| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 117.48 | 117.48 | 116.24 | 116.32 | 1,194 |
| 30th Jun 2025 (Mon) | 117.50 | 117.68 | 117.32 | 117.34 | 2,258 |
| 27th Jun 2025 (Fri) | 116.70 | 116.76 | 116.60 | 116.78 | 2,299 |
| 26th Jun 2025 (Thu) | 116.32 | 116.32 | 115.58 | 115.75 | 2,133 |
| 25th Jun 2025 (Wed) | 115.98 | 116.50 | 115.98 | 116.32 | 3,910 |
| 24th Jun 2025 (Tue) | 115.48 | 115.48 | 115.08 | 115.68 | 1,372 |
| 23rd Jun 2025 (Mon) | 114.26 | 115.96 | 113.72 | 113.97 | 12,763 |
| 20th Jun 2025 (Fri) | 114.36 | 115.50 | 113.82 | 113.94 | 981 |
| 19th Jun 2025 (Thu) | 114.38 | 114.48 | 113.38 | 113.30 | 960 |
| 18th Jun 2025 (Wed) | 114.70 | 114.96 | 114.50 | 114.57 | 2,314 |
| 17th Jun 2025 (Tue) | 114.50 | 114.60 | 111.92 | 114.52 | 1,143 |
| 16th Jun 2025 (Mon) | 113.56 | 114.04 | 112.94 | 114.05 | 582 |
| 13th Jun 2025 (Fri) | 112.00 | 112.92 | 111.74 | 112.64 | 374 |
| 12th Jun 2025 (Thu) | 113.00 | 113.50 | 112.36 | 113.40 | 996 |
| 11th Jun 2025 (Wed) | 113.74 | 114.06 | 113.32 | 113.32 | 1,250 |
| 10th Jun 2025 (Tue) | 113.86 | 113.92 | 113.00 | 113.00 | 8,061 |
| 9th Jun 2025 (Mon) | 112.60 | 113.32 | 112.54 | 112.96 | 964 |
| 6th Jun 2025 (Fri) | 111.74 | 111.76 | 111.62 | 112.45 | 5,375 |
| 5th Jun 2025 (Thu) | 111.18 | 112.10 | 111.00 | 112.10 | 4,257 |
| 4th Jun 2025 (Wed) | 111.00 | 111.42 | 111.00 | 110.83 | 676 |
| 3rd Jun 2025 (Tue) | 109.48 | 110.18 | 109.42 | 110.65 | 1,278 |
| 2nd Jun 2025 (Mon) | 108.50 | 109.02 | 108.50 | 108.90 | 9,251 |
| 30th May 2025 (Fri) | 109.04 | 109.14 | 108.72 | 109.16 | 3,427 |
| 29th May 2025 (Thu) | 110.76 | 110.86 | 109.04 | 109.04 | 288 |
| 28th May 2025 (Wed) | 109.16 | 109.40 | 109.16 | 109.49 | 3,707 |
| 27th May 2025 (Tue) | 108.90 | 108.90 | 108.34 | 109.06 | 2,797 |
| 26th May 2025 (Mon) | 108.35429 | 108.35429 | 108.35429 | 108.35429 | 500 |
| 23rd May 2025 (Fri) | 109.06 | 109.06 | 106.96 | 107.14 | 1,271 |
| 22nd May 2025 (Thu) | 108.60 | 108.60 | 108.00 | 108.78 | 3,456 |
| 21st May 2025 (Wed) | 110.20 | 110.20 | 109.00 | 109.78 | 1,667 |
| 20th May 2025 (Tue) | 110.20 | 110.20 | 110.18 | 110.05 | 5,839 |
| 19th May 2025 (Mon) | 112.44 | 112.44 | 108.76 | 110.10 | 5,421 |
| 16th May 2025 (Fri) | 110.52 | 111.12 | 110.52 | 111.00 | 2,000 |
| 15th May 2025 (Thu) | 110.60 | 110.60 | 109.96 | 110.69 | 24,498 |
| 14th May 2025 (Wed) | 110.02 | 110.40 | 109.60 | 110.60 | 1,562 |
| 13th May 2025 (Tue) | 109.86 | 109.86 | 108.56 | 110.08 | 2,041 |
| 12th May 2025 (Mon) | 109.02 | 109.62 | 107.90 | 108.14 | 10,505 |
| 9th May 2025 (Fri) | 105.36 | 105.62 | 104.68 | 104.66 | 912 |
| 8th May 2025 (Thu) | 104.82 | 104.84 | 104.82 | 105.06 | 344 |
| 7th May 2025 (Wed) | 103.62 | 103.82 | 103.62 | 103.03 | 1,270 |
| 6th May 2025 (Tue) | 103.54 | 103.54 | 102.50 | 103.31 | 331 |
| 5th May 2025 (Mon) | 104.81197 | 104.81197 | 104.81197 | 104.81197 | 0 |
| 2nd May 2025 (Fri) | 103.86 | 104.34 | 102.76 | 104.39 | 1,039 |