| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 128.94 | 128.94 | 128.94 | 128.94 | 0 |
| 2nd Apr 2026 (Thu) | 126.48 | 129.10 | 125.72 | 128.94 | 4,861 |
| 1st Apr 2026 (Wed) | 129.00 | 129.48 | 127.52 | 128.84 | 4,174 |
| 31st Mar 2026 (Tue) | 123.30 | 124.32 | 122.80 | 124.32 | 3,404 |
| 30th Mar 2026 (Mon) | 124.96 | 125.56 | 124.18 | 124.44 | 5,270 |
| 27th Mar 2026 (Fri) | 126.94 | 126.94 | 124.14 | 124.60 | 8,135 |
| 26th Mar 2026 (Thu) | 128.52 | 128.52 | 126.94 | 126.94 | 11,337 |
| 25th Mar 2026 (Wed) | 130.50 | 130.82 | 129.62 | 130.13 | 3,056 |
| 24th Mar 2026 (Tue) | 131.16 | 131.16 | 128.96 | 129.60 | 3,920 |
| 23rd Mar 2026 (Mon) | 128.00 | 132.72 | 127.86 | 130.34 | 9,454 |
| 20th Mar 2026 (Fri) | 132.44 | 132.44 | 131.00 | 131.04 | 5,751 |
| 19th Mar 2026 (Thu) | 133.64 | 133.64 | 131.42 | 132.08 | 5,879 |
| 18th Mar 2026 (Wed) | 136.26 | 137.46 | 134.46 | 134.46 | 2,466 |
| 17th Mar 2026 (Tue) | 137.40 | 137.40 | 133.52 | 134.83 | 4,907 |
| 16th Mar 2026 (Mon) | 133.64 | 136.44 | 133.56 | 134.06 | 4,331 |
| 13th Mar 2026 (Fri) | 131.64 | 133.94 | 131.58 | 132.18 | 5,895 |
| 12th Mar 2026 (Thu) | 132.52 | 132.66 | 131.42 | 132.04 | 1,283 |
| 11th Mar 2026 (Wed) | 132.92 | 133.26 | 132.38 | 132.86 | 1,020 |
| 10th Mar 2026 (Tue) | 132.22 | 133.60 | 131.88 | 133.52 | 4,036 |
| 9th Mar 2026 (Mon) | 129.26 | 130.42 | 128.70 | 130.50 | 3,496 |
| 6th Mar 2026 (Fri) | 134.22 | 134.22 | 130.84 | 131.74 | 2,722 |
| 5th Mar 2026 (Thu) | 132.68 | 133.98 | 132.22 | 133.22 | 5,317 |
| 4th Mar 2026 (Wed) | 129.62 | 133.58 | 129.44 | 133.54 | 3,834 |
| 3rd Mar 2026 (Tue) | 131.28 | 131.28 | 128.74 | 130.58 | 11,680 |
| 2nd Mar 2026 (Mon) | 132.68 | 133.32 | 130.72 | 133.12 | 7,826 |
| 27th Feb 2026 (Fri) | 134.02 | 134.02 | 131.78 | 133.30 | 39,973 |
| 26th Feb 2026 (Thu) | 134.36 | 134.72 | 132.36 | 133.36 | 11,348 |
| 25th Feb 2026 (Wed) | 131.06 | 133.16 | 131.06 | 132.96 | 11,946 |
| 24th Feb 2026 (Tue) | 130.40 | 131.50 | 129.94 | 130.92 | 4,050 |
| 23rd Feb 2026 (Mon) | 131.66 | 132.24 | 130.04 | 130.04 | 2,137 |
| 20th Feb 2026 (Fri) | 132.56 | 133.22 | 131.58 | 132.70 | 7,732 |
| 19th Feb 2026 (Thu) | 132.42 | 132.44 | 131.52 | 131.94 | 2,067 |
| 18th Feb 2026 (Wed) | 130.60 | 131.98 | 130.00 | 131.94 | 6,006 |
| 17th Feb 2026 (Tue) | 130.22 | 131.00 | 129.16 | 130.20 | 21,764 |
| 16th Feb 2026 (Mon) | 130.60 | 130.96 | 130.00 | 130.11 | 1,900 |
| 13th Feb 2026 (Fri) | 130.12 | 130.48 | 128.26 | 130.50 | 4,119 |
| 12th Feb 2026 (Thu) | 132.62 | 133.06 | 129.40 | 129.26 | 132,003 |
| 11th Feb 2026 (Wed) | 132.46 | 132.98 | 131.64 | 131.64 | 7,643 |
| 10th Feb 2026 (Tue) | 133.10 | 133.10 | 132.86 | 132.88 | 2,039 |
| 9th Feb 2026 (Mon) | 132.34 | 132.84 | 130.80 | 132.84 | 24,442 |
| 6th Feb 2026 (Fri) | 128.68 | 131.00 | 128.68 | 131.00 | 10,532 |
| 5th Feb 2026 (Thu) | 131.24 | 131.96 | 128.92 | 130.30 | 9,486 |