| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 128.68 | 131.00 | 128.68 | 131.00 | 10,532 |
| 5th Feb 2026 (Thu) | 131.24 | 131.96 | 128.92 | 130.30 | 9,486 |
| 4th Feb 2026 (Wed) | 133.72 | 133.72 | 131.00 | 131.47 | 9,655 |
| 3rd Feb 2026 (Tue) | 137.04 | 137.18 | 133.26 | 133.56 | 13,399 |
| 2nd Feb 2026 (Mon) | 132.04 | 136.02 | 131.54 | 136.15 | 4,459 |
| 30th Jan 2026 (Fri) | 133.98 | 135.78 | 131.92 | 134.80 | 3,369 |
| 29th Jan 2026 (Thu) | 136.70 | 136.72 | 132.50 | 133.22 | 3,973 |
| 28th Jan 2026 (Wed) | 137.00 | 137.14 | 136.58 | 136.58 | 8,434 |
| 27th Jan 2026 (Tue) | 136.50 | 136.52 | 135.18 | 135.50 | 1,328 |
| 26th Jan 2026 (Mon) | 133.76 | 134.74 | 133.18 | 134.74 | 7,334 |
| 23rd Jan 2026 (Fri) | 135.60 | 135.62 | 134.60 | 135.06 | 6,348 |
| 22nd Jan 2026 (Thu) | 135.24 | 136.00 | 135.24 | 135.90 | 5,476 |
| 21st Jan 2026 (Wed) | 133.24 | 134.90 | 132.98 | 134.52 | 3,933 |
| 20th Jan 2026 (Tue) | 132.70 | 133.92 | 132.00 | 133.88 | 4,172 |
| 19th Jan 2026 (Mon) | 134.74 | 134.74 | 133.82 | 133.92 | 6,916 |
| 16th Jan 2026 (Fri) | 136.98 | 137.14 | 136.18 | 136.30 | 2,727 |
| 15th Jan 2026 (Thu) | 136.36 | 137.96 | 136.36 | 137.42 | 7,036 |
| 14th Jan 2026 (Wed) | 137.40 | 137.44 | 135.26 | 135.52 | 4,417 |
| 13th Jan 2026 (Tue) | 137.84 | 138.50 | 137.62 | 137.63 | 4,954 |
| 12th Jan 2026 (Mon) | 137.22 | 138.22 | 136.44 | 138.02 | 5,033 |
| 9th Jan 2026 (Fri) | 137.44 | 138.26 | 137.28 | 138.20 | 3,393 |
| 8th Jan 2026 (Thu) | 138.22 | 138.40 | 136.82 | 136.98 | 6,975 |
| 7th Jan 2026 (Wed) | 137.50 | 138.48 | 137.24 | 138.36 | 4,955 |
| 6th Jan 2026 (Tue) | 135.80 | 136.72 | 135.22 | 136.62 | 2,291 |
| 5th Jan 2026 (Mon) | 136.66 | 136.72 | 136.24 | 136.24 | 2,595 |
| 2nd Jan 2026 (Fri) | 136.24 | 136.70 | 134.64 | 134.64 | 959 |
| 1st Jan 2026 (Thu) | 135.42 | 135.42 | 135.42 | 135.42 | 0 |
| 31st Dec 2025 (Wed) | 135.30 | 135.56 | 135.30 | 135.42 | 213 |
| 30th Dec 2025 (Tue) | 135.14 | 136.04 | 135.14 | 136.02 | 1,631 |
| 29th Dec 2025 (Mon) | 140.00 | 140.00 | 134.94 | 134.98 | 13,680 |
| 26th Dec 2025 (Fri) | 134.36 | 134.36 | 134.36 | 134.36 | 0 |
| 25th Dec 2025 (Thu) | 134.36 | 134.36 | 134.36 | 134.36 | 0 |
| 24th Dec 2025 (Wed) | 134.40 | 134.40 | 134.40 | 134.36 | 7,571 |
| 23rd Dec 2025 (Tue) | 133.42 | 134.34 | 133.42 | 134.25 | 5,516 |
| 22nd Dec 2025 (Mon) | 134.66 | 134.90 | 133.86 | 134.14 | 2,549 |
| 19th Dec 2025 (Fri) | 132.44 | 133.78 | 132.40 | 133.78 | 6,211 |
| 18th Dec 2025 (Thu) | 131.72 | 132.80 | 131.70 | 132.80 | 5,133 |
| 17th Dec 2025 (Wed) | 133.04 | 133.46 | 130.88 | 131.12 | 4,045 |
| 16th Dec 2025 (Tue) | 131.14 | 131.70 | 131.00 | 131.12 | 2,422 |
| 15th Dec 2025 (Mon) | 133.74 | 134.04 | 132.34 | 132.80 | 8,704 |
| 12th Dec 2025 (Fri) | 135.78 | 135.78 | 133.20 | 133.20 | 25,440 |
| 11th Dec 2025 (Thu) | 134.80 | 134.96 | 134.18 | 134.32 | 13,569 |
| 10th Dec 2025 (Wed) | 136.46 | 136.46 | 135.92 | 136.34 | 2,797 |
| 9th Dec 2025 (Tue) | 136.06 | 136.52 | 135.82 | 136.52 | 3,176 |
| 8th Dec 2025 (Mon) | 136.82 | 136.82 | 136.26 | 136.31 | 2,136 |