| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 129.50 | 130.30 | 129.48 | 130.16 | 10,762 |
| 18th Sep 2025 (Thu) | 127.28 | 129.40 | 127.28 | 129.32 | 36,396 |
| 17th Sep 2025 (Wed) | 126.00 | 126.12 | 125.50 | 125.54 | 2,503 |
| 16th Sep 2025 (Tue) | 126.46 | 126.66 | 125.58 | 125.59 | 2,774 |
| 15th Sep 2025 (Mon) | 125.34 | 125.88 | 124.82 | 125.88 | 3,962 |
| 12th Sep 2025 (Fri) | 125.64 | 125.88 | 125.10 | 125.23 | 594 |
| 11th Sep 2025 (Thu) | 125.96 | 126.08 | 125.56 | 125.74 | 1,971 |
| 10th Sep 2025 (Wed) | 125.88 | 126.04 | 125.46 | 125.96 | 5,524 |
| 9th Sep 2025 (Tue) | 122.22 | 122.78 | 122.10 | 122.78 | 1,946 |
| 8th Sep 2025 (Mon) | 121.86 | 122.40 | 121.60 | 122.40 | 10,204 |
| 5th Sep 2025 (Fri) | 122.16 | 122.16 | 120.74 | 120.86 | 1,906 |
| 4th Sep 2025 (Thu) | 121.08 | 121.48 | 120.96 | 121.44 | 23,737 |
| 3rd Sep 2025 (Wed) | 121.08 | 121.46 | 121.06 | 120.83 | 502 |
| 2nd Sep 2025 (Tue) | 120.68 | 120.90 | 120.16 | 120.02 | 1,548 |
| 1st Sep 2025 (Mon) | 120.34 | 120.64 | 120.34 | 120.42 | 4,354 |
| 29th Aug 2025 (Fri) | 122.00 | 122.00 | 120.60 | 120.74 | 2,721 |
| 28th Aug 2025 (Thu) | 121.02 | 121.64 | 120.80 | 121.62 | 6,537 |
| 27th Aug 2025 (Wed) | 120.64 | 121.04 | 120.64 | 120.94 | 5,057 |
| 26th Aug 2025 (Tue) | 120.18 | 120.32 | 120.02 | 120.04 | 2,146 |
| 25th Aug 2025 (Mon) | 120.31 | 120.31 | 120.31 | 120.31 | 0 |
| 22nd Aug 2025 (Fri) | 119.16 | 120.20 | 119.16 | 120.31 | 2,885 |
| 21st Aug 2025 (Thu) | 119.76 | 119.82 | 118.86 | 119.26 | 7,107 |
| 20th Aug 2025 (Wed) | 119.34 | 119.58 | 117.86 | 118.96 | 2,528 |
| 19th Aug 2025 (Tue) | 121.44 | 121.54 | 121.10 | 120.43 | 2,005 |
| 18th Aug 2025 (Mon) | 121.60 | 121.60 | 120.72 | 120.94 | 4,747 |
| 15th Aug 2025 (Fri) | 121.60 | 121.62 | 120.68 | 121.10 | 8,795 |
| 14th Aug 2025 (Thu) | 121.08 | 121.34 | 120.76 | 120.95 | 3,000 |
| 13th Aug 2025 (Wed) | 122.02 | 122.02 | 121.50 | 121.49 | 4,778 |
| 12th Aug 2025 (Tue) | 122.20 | 122.20 | 120.78 | 121.46 | 8,488 |
| 11th Aug 2025 (Mon) | 122.20 | 122.54 | 122.00 | 122.20 | 2,215 |
| 8th Aug 2025 (Fri) | 121.46 | 121.90 | 121.44 | 121.74 | 8,695 |
| 7th Aug 2025 (Thu) | 122.74 | 123.18 | 121.66 | 121.66 | 5,816 |
| 6th Aug 2025 (Wed) | 121.62 | 122.00 | 121.36 | 122.00 | 4,922 |
| 5th Aug 2025 (Tue) | 122.18 | 122.60 | 121.16 | 121.16 | 3,315 |
| 4th Aug 2025 (Mon) | 122.48 | 122.48 | 120.52 | 121.02 | 2,711 |
| 1st Aug 2025 (Fri) | 122.96 | 123.04 | 119.96 | 119.98 | 3,680 |
| 31st Jul 2025 (Thu) | 125.28 | 125.70 | 124.60 | 124.30 | 5,614 |
| 30th Jul 2025 (Wed) | 123.00 | 125.00 | 122.76 | 123.36 | 1,148 |
| 29th Jul 2025 (Tue) | 123.18 | 123.70 | 122.74 | 122.74 | 5,352 |
| 28th Jul 2025 (Mon) | 122.84 | 122.84 | 121.92 | 122.14 | 3,978 |
| 25th Jul 2025 (Fri) | 121.16 | 122.00 | 121.16 | 121.89 | 4,494 |
| 24th Jul 2025 (Thu) | 120.60 | 121.06 | 120.60 | 120.92 | 2,322 |
| 23rd Jul 2025 (Wed) | 120.34 | 120.34 | 120.14 | 120.05 | 4,153 |
| 22nd Jul 2025 (Tue) | 120.96 | 121.20 | 120.36 | 120.36 | 9,633 |
| 21st Jul 2025 (Mon) | 121.44 | 121.66 | 121.06 | 121.52 | 3,101 |