| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 109.04 | 109.14 | 108.72 | 109.16 | 3,427 |
| 29th May 2025 (Thu) | 110.76 | 110.86 | 109.04 | 109.04 | 288 |
| 28th May 2025 (Wed) | 109.16 | 109.40 | 109.16 | 109.49 | 3,707 |
| 27th May 2025 (Tue) | 108.90 | 108.90 | 108.34 | 109.06 | 2,797 |
| 26th May 2025 (Mon) | 108.35429 | 108.35429 | 108.35429 | 108.35429 | 500 |
| 23rd May 2025 (Fri) | 109.06 | 109.06 | 106.96 | 107.14 | 1,271 |
| 22nd May 2025 (Thu) | 108.60 | 108.60 | 108.00 | 108.78 | 3,456 |
| 21st May 2025 (Wed) | 110.20 | 110.20 | 109.00 | 109.78 | 1,667 |
| 20th May 2025 (Tue) | 110.20 | 110.20 | 110.18 | 110.05 | 5,839 |
| 19th May 2025 (Mon) | 112.44 | 112.44 | 108.76 | 110.10 | 5,421 |
| 16th May 2025 (Fri) | 110.52 | 111.12 | 110.52 | 111.00 | 2,000 |
| 15th May 2025 (Thu) | 110.60 | 110.60 | 109.96 | 110.69 | 24,498 |
| 14th May 2025 (Wed) | 110.02 | 110.40 | 109.60 | 110.60 | 1,562 |
| 13th May 2025 (Tue) | 109.86 | 109.86 | 108.56 | 110.08 | 2,041 |
| 12th May 2025 (Mon) | 109.02 | 109.62 | 107.90 | 108.14 | 10,505 |
| 9th May 2025 (Fri) | 105.36 | 105.62 | 104.68 | 104.66 | 912 |
| 8th May 2025 (Thu) | 104.82 | 104.84 | 104.82 | 105.06 | 344 |
| 7th May 2025 (Wed) | 103.62 | 103.82 | 103.62 | 103.03 | 1,270 |
| 6th May 2025 (Tue) | 103.54 | 103.54 | 102.50 | 103.31 | 331 |
| 5th May 2025 (Mon) | 104.81197 | 104.81197 | 104.81197 | 104.81197 | 0 |
| 2nd May 2025 (Fri) | 103.86 | 104.34 | 102.76 | 104.39 | 1,039 |
| 1st May 2025 (Thu) | 100.50 | 103.82 | 100.50 | 103.81 | 326 |
| 30th Apr 2025 (Wed) | 100.60 | 100.60 | 99.56 | 100.095 | 831 |
| 29th Apr 2025 (Tue) | 100.22 | 100.28 | 100.22 | 100.17 | 3,086 |
| 28th Apr 2025 (Mon) | 100.30 | 100.40 | 99.36 | 98.77 | 2,377 |
| 25th Apr 2025 (Fri) | 99.37 | 99.37 | 99.37 | 99.32 | 93 |
| 24th Apr 2025 (Thu) | 96.80 | 97.97 | 95.70 | 98.135 | 160 |
| 23rd Apr 2025 (Wed) | 96.37 | 97.49 | 96.31 | 96.85 | 331 |
| 22nd Apr 2025 (Tue) | 95.80 | 95.80 | 91.45 | 92.64 | 811 |
| 21st Apr 2025 (Mon) | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| 18th Apr 2025 (Fri) | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| 17th Apr 2025 (Thu) | 96.12 | 96.12 | 94.18 | 94.07 | 1,266 |
| 16th Apr 2025 (Wed) | 95.28 | 95.89 | 95.20 | 96.135 | 618 |
| 15th Apr 2025 (Tue) | 99.99 | 99.99 | 96.31 | 97.175 | 2,320 |
| 14th Apr 2025 (Mon) | 98.05 | 98.05 | 96.86 | 97.23 | 1,095 |
| 11th Apr 2025 (Fri) | 97.20 | 97.20 | 94.71 | 94.95 | 8,376 |
| 10th Apr 2025 (Thu) | 100.42 | 100.42 | 97.34 | 95.92 | 1,830 |
| 9th Apr 2025 (Wed) | 91.92 | 92.16 | 89.90 | 91.325 | 15,896 |
| 8th Apr 2025 (Tue) | 93.92 | 96.43 | 93.92 | 94.675 | 5,843 |
| 7th Apr 2025 (Mon) | 95.00 | 95.00 | 85.44 | 91.245 | 8,917 |
| 4th Apr 2025 (Fri) | 94.00 | 96.75 | 91.96 | 93.435 | 30,638 |
| 3rd Apr 2025 (Thu) | 99.17 | 99.61 | 96.19 | 96.775 | 738 |
| 2nd Apr 2025 (Wed) | 103.24 | 103.24 | 101.72 | 103.17 | 2,914 |