| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 135.78 | 135.78 | 133.20 | 133.20 | 25,440 |
| 11th Dec 2025 (Thu) | 134.80 | 134.96 | 134.18 | 134.32 | 13,569 |
| 10th Dec 2025 (Wed) | 136.46 | 136.46 | 135.92 | 136.34 | 2,797 |
| 9th Dec 2025 (Tue) | 136.06 | 136.52 | 135.82 | 136.52 | 3,176 |
| 8th Dec 2025 (Mon) | 136.82 | 136.82 | 136.26 | 136.31 | 2,136 |
| 5th Dec 2025 (Fri) | 135.28 | 135.96 | 135.00 | 135.76 | 2,057 |
| 4th Dec 2025 (Thu) | 134.10 | 134.42 | 133.64 | 134.08 | 2,158 |
| 3rd Dec 2025 (Wed) | 134.70 | 134.70 | 133.32 | 133.80 | 5,171 |
| 2nd Dec 2025 (Tue) | 134.00 | 134.94 | 133.88 | 134.66 | 832 |
| 1st Dec 2025 (Mon) | 132.88 | 133.44 | 132.40 | 133.44 | 1,861 |
| 28th Nov 2025 (Fri) | 133.26 | 133.56 | 132.94 | 133.46 | 2,807 |
| 27th Nov 2025 (Thu) | 132.98 | 133.10 | 132.76 | 132.76 | 8,101 |
| 26th Nov 2025 (Wed) | 133.78 | 133.78 | 133.24 | 133.24 | 1,059 |
| 25th Nov 2025 (Tue) | 132.52 | 132.52 | 131.14 | 131.82 | 2,403 |
| 24th Nov 2025 (Mon) | 130.74 | 132.20 | 130.64 | 132.20 | 1,548 |
| 21st Nov 2025 (Fri) | 128.86 | 129.78 | 128.08 | 128.88 | 5,412 |
| 20th Nov 2025 (Thu) | 135.12 | 135.40 | 132.80 | 132.80 | 9,671 |
| 19th Nov 2025 (Wed) | 131.94 | 133.82 | 131.94 | 132.73 | 8,715 |
| 18th Nov 2025 (Tue) | 132.40 | 132.98 | 131.12 | 132.44 | 9,876 |
| 17th Nov 2025 (Mon) | 136.50 | 136.62 | 134.50 | 134.74 | 6,580 |
| 14th Nov 2025 (Fri) | 134.42 | 136.20 | 132.30 | 136.20 | 6,432 |
| 13th Nov 2025 (Thu) | 138.84 | 138.98 | 135.74 | 135.74 | 7,257 |
| 12th Nov 2025 (Wed) | 139.62 | 140.42 | 139.62 | 138.58 | 1,912 |
| 11th Nov 2025 (Tue) | 139.40 | 139.46 | 138.20 | 138.30 | 3,980 |
| 10th Nov 2025 (Mon) | 137.92 | 139.06 | 137.80 | 137.79 | 2,785 |
| 7th Nov 2025 (Fri) | 137.26 | 137.26 | 133.82 | 133.96 | 2,529 |
| 6th Nov 2025 (Thu) | 139.12 | 139.80 | 136.66 | 136.66 | 11,071 |
| 5th Nov 2025 (Wed) | 138.86 | 140.24 | 138.70 | 140.10 | 7,180 |
| 4th Nov 2025 (Tue) | 140.92 | 141.46 | 140.16 | 140.54 | 14,551 |
| 3rd Nov 2025 (Mon) | 142.54 | 143.56 | 142.24 | 142.37 | 9,663 |
| 31st Oct 2025 (Fri) | 144.04 | 145.50 | 141.04 | 140.88 | 3,871 |
| 30th Oct 2025 (Thu) | 141.80 | 142.28 | 140.74 | 141.22 | 5,594 |
| 29th Oct 2025 (Wed) | 141.38 | 141.66 | 141.14 | 141.03 | 8,687 |
| 28th Oct 2025 (Tue) | 138.40 | 139.64 | 138.40 | 139.73 | 10,095 |
| 27th Oct 2025 (Mon) | 138.64 | 138.78 | 138.12 | 138.44 | 4,308 |
| 24th Oct 2025 (Fri) | 135.50 | 136.90 | 135.44 | 136.90 | 9,285 |
| 23rd Oct 2025 (Thu) | 133.12 | 133.34 | 132.34 | 134.38 | 3,920 |
| 22nd Oct 2025 (Wed) | 134.60 | 134.84 | 132.50 | 132.50 | 1,519 |
| 21st Oct 2025 (Tue) | 133.44 | 134.24 | 133.42 | 134.06 | 6,507 |
| 20th Oct 2025 (Mon) | 132.86 | 133.70 | 132.64 | 133.70 | 4,133 |
| 17th Oct 2025 (Fri) | 129.90 | 131.84 | 129.10 | 130.92 | 5,757 |
| 16th Oct 2025 (Thu) | 132.42 | 133.34 | 132.42 | 132.82 | 4,864 |
| 15th Oct 2025 (Wed) | 131.84 | 132.94 | 131.84 | 132.30 | 2,835 |
| 14th Oct 2025 (Tue) | 131.16 | 131.48 | 129.24 | 131.48 | 5,375 |