| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $178.42 | Suspected BUY Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 630 | $178.02 | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 630 | $178.04 | Automatic Execution |
16:25:30 - 06-Feb-26 |
| Buy* | 630 | $178.12 | Automatic Execution |
16:22:39 - 06-Feb-26 |
| Buy* | 20 | $177.94 | Automatic Execution |
16:19:53 - 06-Feb-26 |
| Buy* | 14 | $177.94 | SI Trade |
16:19:33 - 06-Feb-26 |
| Buy* | 20 | $177.88 | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Sell* | 19 | $177.74 | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 20 | $177.76 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Buy* | 20 | $177.76 | Automatic Execution |
16:10:01 - 06-Feb-26 |
| Sell* | 1 | $176.90 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 669 | $177.06 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 669 | $177.36 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 669 | $177.36 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 30 | $177.50 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 212 | $177.40 | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Sell* | 107 | $177.42 | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Sell* | 27 | $177.44 | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Sell* | 22 | $177.32 | Automatic Execution |
15:36:26 - 06-Feb-26 |
| Sell* | 40 | $177.30 | Automatic Execution |
15:36:16 - 06-Feb-26 |
| Sell* | 71 | $177.34 | Automatic Execution |
15:35:21 - 06-Feb-26 |
| Sell* | 107 | $177.36 | Automatic Execution |
15:35:21 - 06-Feb-26 |
| Buy* | 40 | $177.28 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 20 | $177.28 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 80 | $177.28 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 20 | $177.28 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 20 | $177.28 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 20 | $177.28 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 20 | $177.18 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 20 | $177.10 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 11 | $176.86 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 29 | $176.84 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 20 | $176.66 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 320 | $176.66 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 20 | $176.66 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 20 | $176.10 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 20 | $176.36 | Automatic Execution |
15:13:27 - 06-Feb-26 |
| Sell* | 69 | $176.36 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Sell* | 2 | $176.78 | Automatic Execution |
15:11:35 - 06-Feb-26 |
| Buy* | 66 | $176.18 | Automatic Execution |
15:07:33 - 06-Feb-26 |
| Unknown* | 0 | $176.12 | SI Trade |
15:07:03 - 06-Feb-26 |
| Sell* | 29 | $176.44 | Automatic Execution |
15:05:42 - 06-Feb-26 |
| Sell* | 22 | $177.00 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 380 | $177.10 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 20 | $177.40 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 20 | $177.40 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 20 | $177.40 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 20 | $177.40 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 20 | $177.40 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 20 | $177.52 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 60 | $178.08 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 20 | $177.92 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 20 | $177.92 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 20 | $177.92 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 62 | $177.74 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 30 | $177.84 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 71 | $177.86 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 9 | $177.88 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 20 | $177.28 | Automatic Execution |
14:42:41 - 06-Feb-26 |
| Buy* | 20 | $177.28 | Automatic Execution |
14:42:41 - 06-Feb-26 |
| Buy* | 20 | $177.28 | Automatic Execution |
14:42:41 - 06-Feb-26 |
| Buy* | 20 | $177.28 | Automatic Execution |
14:42:41 - 06-Feb-26 |
| Buy* | 20 | $177.28 | Automatic Execution |
14:42:41 - 06-Feb-26 |
| Unknown* | 570 | $177.24 | OTC Trade |
14:42:35 - 06-Feb-26 |
| Sell* | 71 | $177.34 | Automatic Execution |
14:35:18 - 06-Feb-26 |
| Buy* | 33 | $176.56 | Automatic Execution |
14:29:02 - 06-Feb-26 |
| Buy* | 40 | $176.56 | Automatic Execution |
14:29:02 - 06-Feb-26 |
| Unknown* | 0 | $177.12 | SI Trade |
14:26:59 - 06-Feb-26 |
| Buy* | 2 | $177.16 | SI Trade |
14:26:58 - 06-Feb-26 |
| Buy* | 7 | $176.80 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 40 | $176.80 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 40 | $176.80 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 20 | $176.80 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 20 | $176.76 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 20 | $176.76 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 20 | $176.76 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 20 | $176.78 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 13 | $176.78 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 7 | $176.78 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 20 | $176.78 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 20 | $176.78 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 40 | $176.78 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 20 | $176.78 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 71 | $176.84 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 20 | $176.74 | Automatic Execution |
14:14:25 - 06-Feb-26 |
| Sell* | 28 | $176.76 | Automatic Execution |
14:14:13 - 06-Feb-26 |
| Buy* | 107 | $176.72 | Automatic Execution |
14:05:33 - 06-Feb-26 |
| Sell* | 31 | $176.84 | Automatic Execution |
14:00:44 - 06-Feb-26 |
| Sell* | 31 | $176.94 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 14 | $176.62 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 6 | $176.80 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 20 | $176.94 | Automatic Execution |
13:36:57 - 06-Feb-26 |
| Buy* | 2 | $177.46 | SI Trade |
13:32:36 - 06-Feb-26 |
| Sell* | 23 | $177.06 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 17 | $177.27 | SI Trade |
13:20:36 - 06-Feb-26 |
| Sell* | 28 | $177.14 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 60 | $176.86 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 26 | $176.90 | Automatic Execution |
13:15:28 - 06-Feb-26 |
| Sell* | 15 | $176.78 | Automatic Execution |
12:56:42 - 06-Feb-26 |
| Sell* | 32 | $176.86 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 29 | $176.82 | Automatic Execution |
12:34:35 - 06-Feb-26 |
| Sell* | 23 | $176.74 | Automatic Execution |
12:30:41 - 06-Feb-26 |
| Sell* | 27 | $177.12 | Automatic Execution |
12:08:30 - 06-Feb-26 |
| Sell* | 4 | $177.12 | Automatic Execution |
12:08:30 - 06-Feb-26 |
| Buy* | 47 | $177.24 | Automatic Execution |
12:06:58 - 06-Feb-26 |
| Buy* | 103 | $177.20 | Automatic Execution |
12:06:58 - 06-Feb-26 |
| Buy* | 4 | $177.20 | Automatic Execution |
12:04:12 - 06-Feb-26 |
| Sell* | 23 | $177.22 | Automatic Execution |
11:57:00 - 06-Feb-26 |
| Sell* | 27 | $177.10 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 31 | $176.86 | Automatic Execution |
11:28:27 - 06-Feb-26 |
| Unknown* | 5 | $176.74 | Negotiated Trade OTC Trade |
11:28:14 - 06-Feb-26 |
| Sell* | 5 | $176.74 | Automatic Execution |
11:28:14 - 06-Feb-26 |
| Sell* | 23 | $176.86 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 24 | $176.94 | Automatic Execution |
11:11:18 - 06-Feb-26 |
| Buy* | 55 | $176.94 | Automatic Execution |
11:09:56 - 06-Feb-26 |
| Buy* | 5 | $176.94 | Automatic Execution |
11:08:04 - 06-Feb-26 |
| Sell* | 30 | $176.82 | Automatic Execution |
10:56:07 - 06-Feb-26 |
| Buy* | 11 | $176.64 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 11 | $176.62 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 60 | $176.60 | Automatic Execution |
10:39:12 - 06-Feb-26 |
| Buy* | 50 | $176.32 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 33 | $176.12 | Automatic Execution |
10:14:16 - 06-Feb-26 |
| Sell* | 1 | $176.12 | Automatic Execution |
10:14:16 - 06-Feb-26 |
| Sell* | 22 | $176.16 | Automatic Execution |
10:14:03 - 06-Feb-26 |
| Sell* | 7 | $176.16 | Automatic Execution |
10:13:30 - 06-Feb-26 |
| Sell* | 31 | $176.12 | Automatic Execution |
09:57:48 - 06-Feb-26 |
| Sell* | 2 | $176.30 | Automatic Execution |
09:55:54 - 06-Feb-26 |
| Sell* | 29 | $176.16 | Automatic Execution |
09:49:07 - 06-Feb-26 |
| Unknown* | 300 | $175.088 | OTC Trade |
09:21:46 - 06-Feb-26 |
| Sell* | 25 | $175.04 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 33 | $174.88 | Automatic Execution |
09:11:13 - 06-Feb-26 |
| Sell* | 32 | $174.88 | Automatic Execution |
09:11:13 - 06-Feb-26 |
| Sell* | 1 | $174.20 | Automatic Execution |
09:03:44 - 06-Feb-26 |
| Unknown* | 0 | $174.64 | SI Trade |
08:54:39 - 06-Feb-26 |
| Buy* | 1 | $174.64 | Automatic Execution |
08:54:03 - 06-Feb-26 |
| Sell* | 69 | $174.10 | Automatic Execution |
08:50:22 - 06-Feb-26 |
| Sell* | 130 | $173.94 | Automatic Execution |
08:41:16 - 06-Feb-26 |
| Sell* | 32 | $174.20 | Automatic Execution |
08:36:30 - 06-Feb-26 |
| Sell* | 26 | $174.20 | Automatic Execution |
08:36:30 - 06-Feb-26 |
| Buy* | 42 | $174.54 | Automatic Execution |
08:32:10 - 06-Feb-26 |
| Buy* | 144 | $174.60 | Automatic Execution |
08:29:27 - 06-Feb-26 |
| Buy* | 107 | $174.58 | Automatic Execution |
08:29:27 - 06-Feb-26 |
| Sell* | 24 | $174.54 | Automatic Execution |
08:26:26 - 06-Feb-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
08:16:01 - 06-Feb-26 |
| Buy* | 10 | $174.90 | Automatic Execution |
08:13:09 - 06-Feb-26 |
| Sell* | 33 | $174.36 | Automatic Execution |
08:08:53 - 06-Feb-26 |
| Buy* | 5 | $176.00 | Automatic Execution |
16:22:41 - 05-Feb-26 |
| Sell* | 659 | $175.30 | Automatic Execution |
16:17:17 - 05-Feb-26 |
| Sell* | 659 | $175.30 | Automatic Execution |
16:17:04 - 05-Feb-26 |
| Sell* | 659 | $175.16 | Automatic Execution |
16:16:55 - 05-Feb-26 |
| Sell* | 3 | $174.62 | Automatic Execution |
16:13:49 - 05-Feb-26 |
| Buy* | 4 | $174.94 | Automatic Execution |
15:59:15 - 05-Feb-26 |
| Sell* | 4 | $174.82 | Automatic Execution |
15:57:11 - 05-Feb-26 |
| Sell* | 8 | $174.94 | Automatic Execution |
15:56:52 - 05-Feb-26 |
| Sell* | 659 | $174.98 | Automatic Execution |
15:53:08 - 05-Feb-26 |
| Buy* | 28 | $175.08 | Automatic Execution |
15:51:42 - 05-Feb-26 |
| Buy* | 570 | $175.08 | Automatic Execution |
15:51:40 - 05-Feb-26 |
| Buy* | 20 | $175.08 | Automatic Execution |
15:51:35 - 05-Feb-26 |
| Buy* | 80 | $175.08 | Automatic Execution |
15:51:35 - 05-Feb-26 |
| Buy* | 40 | $175.08 | Automatic Execution |
15:51:35 - 05-Feb-26 |
| Buy* | 20 | $175.08 | Automatic Execution |
15:51:35 - 05-Feb-26 |
| Sell* | 659 | $175.04 | Automatic Execution |
15:50:48 - 05-Feb-26 |
| Sell* | 659 | $175.00 | Automatic Execution |
15:50:43 - 05-Feb-26 |
| Sell* | 8 | $175.44 | Automatic Execution |
15:45:20 - 05-Feb-26 |
| Buy* | 20 | $175.56 | Automatic Execution |
15:44:14 - 05-Feb-26 |
| Buy* | 20 | $175.56 | Automatic Execution |
15:44:14 - 05-Feb-26 |
| Buy* | 60 | $175.56 | Automatic Execution |
15:44:14 - 05-Feb-26 |
| Buy* | 20 | $175.56 | Automatic Execution |
15:44:12 - 05-Feb-26 |
| Buy* | 20 | $175.56 | Automatic Execution |
15:44:12 - 05-Feb-26 |
| Buy* | 20 | $175.50 | Automatic Execution |
15:43:48 - 05-Feb-26 |
| Buy* | 20 | $175.50 | Automatic Execution |
15:43:48 - 05-Feb-26 |
| Buy* | 20 | $175.50 | Automatic Execution |
15:43:48 - 05-Feb-26 |
| Buy* | 20 | $175.50 | Automatic Execution |
15:43:48 - 05-Feb-26 |
| Sell* | 60 | $175.44 | Automatic Execution |
15:43:38 - 05-Feb-26 |
| Sell* | 659 | $175.58 | Automatic Execution |
15:43:13 - 05-Feb-26 |
| Sell* | 659 | $175.58 | Automatic Execution |
15:43:02 - 05-Feb-26 |
| Sell* | 659 | $175.54 | Automatic Execution |
15:42:39 - 05-Feb-26 |
| Sell* | 20 | $175.54 | Automatic Execution |
15:42:38 - 05-Feb-26 |
| Sell* | 20 | $175.54 | Automatic Execution |
15:42:38 - 05-Feb-26 |
| Sell* | 301 | $175.50 | Automatic Execution |
15:42:25 - 05-Feb-26 |
| Sell* | 329 | $175.50 | Automatic Execution |
15:42:25 - 05-Feb-26 |
| Sell* | 659 | $175.52 | Automatic Execution |
15:42:23 - 05-Feb-26 |
| Sell* | 265 | $175.06 | Automatic Execution |
15:41:50 - 05-Feb-26 |
| Buy* | 20 | $175.06 | Automatic Execution |
15:41:23 - 05-Feb-26 |
| Sell* | 329 | $175.00 | Automatic Execution |
15:40:47 - 05-Feb-26 |
| Sell* | 192 | $175.00 | Automatic Execution |
15:40:35 - 05-Feb-26 |
| Unknown* | 0 | $174.50 | SI Trade |
15:32:54 - 05-Feb-26 |
| Sell* | 8 | $174.76 | Automatic Execution |
15:31:12 - 05-Feb-26 |
| Sell* | 38 | $174.80 | Automatic Execution |
15:30:58 - 05-Feb-26 |
| Buy* | 50 | $174.68 | Automatic Execution |
15:30:00 - 05-Feb-26 |
| Buy* | 20 | $174.60 | Automatic Execution |
15:28:00 - 05-Feb-26 |
| Buy* | 40 | $174.60 | Automatic Execution |
15:28:00 - 05-Feb-26 |
| Buy* | 20 | $174.60 | Automatic Execution |
15:28:00 - 05-Feb-26 |
| Buy* | 100 | $174.60 | Automatic Execution |
15:28:00 - 05-Feb-26 |
| Buy* | 20 | $174.68 | Automatic Execution |
15:27:11 - 05-Feb-26 |
| Sell* | 329 | $174.94 | Automatic Execution |
15:21:55 - 05-Feb-26 |
| Buy* | 20 | $175.04 | Automatic Execution |
15:19:24 - 05-Feb-26 |
| Buy* | 20 | $175.04 | Automatic Execution |
15:19:24 - 05-Feb-26 |
| Buy* | 155 | $175.04 | Automatic Execution |
15:19:24 - 05-Feb-26 |
| Buy* | 67 | $175.04 | Automatic Execution |
15:19:04 - 05-Feb-26 |