| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | $175.30 | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Sell* | 1 | $175.36 | Automatic Execution |
16:21:46 - 19-Sep-25 |
| Buy* | 449 | $175.40 | Automatic Execution |
16:17:57 - 19-Sep-25 |
| Sell* | 285 | $175.3341 | SI Trade |
16:13:16 - 19-Sep-25 |
| Sell* | 2 | $175.64 | Automatic Execution |
16:01:52 - 19-Sep-25 |
| Buy* | 120 | $175.74 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 0 | $175.62 | SI Trade |
15:50:39 - 19-Sep-25 |
| Buy* | 100 | $175.598 | Suspected BUY Trade |
15:49:47 - 19-Sep-25 |
| Sell* | 2 | $175.72 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 448 | $175.72 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 1,400 | $175.4254 | SI Trade |
14:16:09 - 19-Sep-25 |
| Buy* | 238 | $175.42 | Automatic Execution |
14:13:35 - 19-Sep-25 |
| Sell* | 160 | $175.40 | Automatic Execution |
14:13:25 - 19-Sep-25 |
| Sell* | 148 | $175.40 | Automatic Execution |
14:13:25 - 19-Sep-25 |
| Sell* | 10 | $175.14 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Unknown* | 0 | $175.34 | SI Trade |
13:34:38 - 19-Sep-25 |
| Sell* | 2 | $175.34 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 18 | $175.30 | Automatic Execution |
13:12:57 - 19-Sep-25 |
| Buy* | 50 | $175.28 | Automatic Execution |
13:12:05 - 19-Sep-25 |
| Buy* | 58 | $175.20 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 2 | $175.08 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 579 | $175.06 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 285 | $175.06 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 285 | $175.10 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 81 | $175.04 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 40 | $175.16 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 20 | $175.04 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 5 | $175.16 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 285 | $175.04 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 285 | $175.00 | Automatic Execution |
11:13:44 - 19-Sep-25 |
| Buy* | 2,283 | $175.179 | SI Trade |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $175.04 | SI Trade |
10:29:55 - 19-Sep-25 |
| Buy* | 13 | $175.10 | Automatic Execution |
09:57:33 - 19-Sep-25 |
| Unknown* | 10,000 | $175.0745 | OTC Trade |
09:53:34 - 19-Sep-25 |
| Buy* | 10,000 | $175.0745 | SI Trade |
09:53:34 - 19-Sep-25 |
| Buy* | 1 | $175.04 | Automatic Execution |
09:05:41 - 19-Sep-25 |
| Sell* | 45 | $174.76 | Automatic Execution |
08:48:22 - 19-Sep-25 |
| Sell* | 1 | $174.80 | SI Trade |
08:34:37 - 19-Sep-25 |
| Buy* | 1 | $174.98 | Automatic Execution |
08:34:37 - 19-Sep-25 |
| Buy* | 1 | $175.00 | Automatic Execution |
08:31:32 - 19-Sep-25 |
| Buy* | 1 | $175.04 | Automatic Execution |
08:02:27 - 19-Sep-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
08:02:26 - 19-Sep-25 |
| Unknown* | 3 | $174.92 | Negotiated Trade OTC Trade |
08:00:45 - 19-Sep-25 |
| Buy* | 148 | $175.30 | Automatic Execution |
16:26:22 - 18-Sep-25 |
| Buy* | 283 | $175.10 | Automatic Execution |
16:09:19 - 18-Sep-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
15:52:42 - 18-Sep-25 |
| Buy* | 290 | $175.1833 | SI Trade |
15:46:52 - 18-Sep-25 |
| Sell* | 60 | $175.06 | Automatic Execution |
15:26:06 - 18-Sep-25 |
| Buy* | 150 | $174.9954 | SI Trade |
15:24:35 - 18-Sep-25 |
| Buy* | 190 | $175.0089 | SI Trade |
15:22:25 - 18-Sep-25 |
| Sell* | 279 | $174.96 | Automatic Execution |
15:22:19 - 18-Sep-25 |
| Sell* | 10 | $174.98 | Automatic Execution |
15:21:54 - 18-Sep-25 |
| Buy* | 221 | $174.8951 | SI Trade |
15:14:05 - 18-Sep-25 |
| Buy* | 70 | $174.84 | Automatic Execution |
15:08:06 - 18-Sep-25 |
| Buy* | 30 | $174.22 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 170 | $174.22 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 719 | $174.60 | Automatic Execution |
14:38:16 - 18-Sep-25 |
| Sell* | 200 | $174.60 | Automatic Execution |
14:38:16 - 18-Sep-25 |
| Buy* | 273 | $174.32 | Automatic Execution |
14:33:22 - 18-Sep-25 |
| Buy* | 25 | $174.1536 | Suspected BUY Trade |
14:16:37 - 18-Sep-25 |
| Buy* | 7 | $174.12 | Automatic Execution |
14:12:25 - 18-Sep-25 |
| Sell* | 290 | $174.4454 | SI Trade |
13:37:41 - 18-Sep-25 |
| Unknown* | 0 | $174.64 | SI Trade |
13:00:40 - 18-Sep-25 |
| Sell* | 581 | $174.78 | Automatic Execution |
12:12:20 - 18-Sep-25 |
| Sell* | 292 | $174.78 | Automatic Execution |
12:12:20 - 18-Sep-25 |
| Buy* | 873 | $174.20 | Automatic Execution |
11:58:31 - 18-Sep-25 |
| Sell* | 1 | $174.32 | Automatic Execution |
11:25:56 - 18-Sep-25 |
| Sell* | 1,754 | $174.2677 | SI Trade |
11:05:46 - 18-Sep-25 |
| Buy* | 596 | $174.30 | Automatic Execution |
11:01:19 - 18-Sep-25 |
| Buy* | 30 | $174.3567 | SI Trade |
10:49:46 - 18-Sep-25 |
| Buy* | 10 | $174.38 | Automatic Execution |
10:44:54 - 18-Sep-25 |
| Buy* | 1 | $174.34 | Automatic Execution |
10:32:34 - 18-Sep-25 |
| Sell* | 1 | $174.32 | Automatic Execution |
10:13:23 - 18-Sep-25 |
| Sell* | 1,150 | $174.2853 | SI Trade |
10:13:01 - 18-Sep-25 |
| Buy* | 1 | $174.38 | Automatic Execution |
10:10:23 - 18-Sep-25 |
| Buy* | 75 | $174.34 | Automatic Execution |
10:05:46 - 18-Sep-25 |
| Sell* | 19,870 | $174.232 | SI Trade |
10:05:21 - 18-Sep-25 |
| Sell* | 581 | $174.24 | Automatic Execution |
09:57:33 - 18-Sep-25 |
| Sell* | 292 | $174.24 | Automatic Execution |
09:57:33 - 18-Sep-25 |
| Sell* | 581 | $174.22 | Automatic Execution |
09:56:31 - 18-Sep-25 |
| Sell* | 292 | $174.22 | Automatic Execution |
09:56:31 - 18-Sep-25 |
| Buy* | 1 | $174.00 | Automatic Execution |
09:38:49 - 18-Sep-25 |
| Buy* | 210 | $174.00 | Automatic Execution |
09:38:49 - 18-Sep-25 |
| Buy* | 40 | $174.00 | Automatic Execution |
09:37:07 - 18-Sep-25 |
| Buy* | 10 | $173.82 | Automatic Execution |
08:56:13 - 18-Sep-25 |
| Sell* | 1 | $173.54 | Automatic Execution |
08:21:33 - 18-Sep-25 |
| Buy* | 20 | $173.52 | Automatic Execution |
08:15:42 - 18-Sep-25 |
| Buy* | 10 | $173.52 | Automatic Execution |
08:15:29 - 18-Sep-25 |
| Sell* | 376 | $173.38 | Automatic Execution |
08:12:57 - 18-Sep-25 |
| Sell* | 966 | $171.36 | Automatic Execution |
16:28:32 - 17-Sep-25 |
| Sell* | 966 | $171.54 | Automatic Execution |
16:18:45 - 17-Sep-25 |
| Buy* | 20 | $171.50 | Automatic Execution |
16:14:39 - 17-Sep-25 |
| Buy* | 111 | $171.42 | Automatic Execution |
16:10:56 - 17-Sep-25 |
| Sell* | 60 | $171.40 | Automatic Execution |
15:45:37 - 17-Sep-25 |
| Sell* | 966 | $171.58 | Automatic Execution |
15:22:32 - 17-Sep-25 |
| Sell* | 966 | $171.56 | Automatic Execution |
15:21:24 - 17-Sep-25 |
| Sell* | 966 | $171.56 | Automatic Execution |
15:21:21 - 17-Sep-25 |
| Sell* | 966 | $171.54 | Automatic Execution |
15:17:14 - 17-Sep-25 |
| Sell* | 173 | $171.54 | Automatic Execution |
15:17:14 - 17-Sep-25 |
| Buy* | 6 | $171.78 | Automatic Execution |
14:58:03 - 17-Sep-25 |
| Buy* | 5 | $172.00 | SI Trade |
14:53:03 - 17-Sep-25 |
| Buy* | 322 | $171.58 | Automatic Execution |
14:42:58 - 17-Sep-25 |
| Buy* | 10 | $171.78 | Automatic Execution |
14:37:30 - 17-Sep-25 |
| Sell* | 872 | $171.86 | Automatic Execution |
14:31:47 - 17-Sep-25 |
| Sell* | 872 | $171.88 | Automatic Execution |
14:31:44 - 17-Sep-25 |
| Buy* | 825 | $171.88 | Automatic Execution |
14:11:36 - 17-Sep-25 |
| Buy* | 310 | $171.9051 | SI Trade |
14:06:14 - 17-Sep-25 |
| Buy* | 130 | $171.94 | Automatic Execution |
14:05:26 - 17-Sep-25 |
| Buy* | 825 | $171.78 | Automatic Execution |
13:28:04 - 17-Sep-25 |
| Buy* | 20 | $171.74 | Automatic Execution |
12:56:29 - 17-Sep-25 |
| Buy* | 10 | $171.76 | Automatic Execution |
12:54:53 - 17-Sep-25 |
| Buy* | 20 | $171.72 | Automatic Execution |
12:09:43 - 17-Sep-25 |
| Buy* | 825 | $171.70 | Automatic Execution |
11:43:13 - 17-Sep-25 |
| Buy* | 825 | $171.70 | Automatic Execution |
11:43:08 - 17-Sep-25 |
| Buy* | 825 | $171.70 | Automatic Execution |
11:42:52 - 17-Sep-25 |
| Buy* | 11 | $171.90 | Automatic Execution |
10:54:42 - 17-Sep-25 |
| Buy* | 20 | $171.88 | Automatic Execution |
10:44:58 - 17-Sep-25 |
| Sell* | 300 | $171.88 | Automatic Execution |
10:36:17 - 17-Sep-25 |
| Buy* | 110 | $171.90 | Automatic Execution |
10:21:39 - 17-Sep-25 |
| Sell* | 20 | $171.90 | Automatic Execution |
10:10:13 - 17-Sep-25 |
| Buy* | 10 | $171.84 | Automatic Execution |
09:54:06 - 17-Sep-25 |
| Buy* | 10 | $171.50 | Automatic Execution |
09:43:59 - 17-Sep-25 |
| Buy* | 10 | $171.50 | Automatic Execution |
09:43:59 - 17-Sep-25 |
| Buy* | 30 | $171.50 | Automatic Execution |
09:43:59 - 17-Sep-25 |
| Buy* | 825 | $171.52 | Automatic Execution |
09:43:45 - 17-Sep-25 |
| Buy* | 872 | $171.50 | Automatic Execution |
09:43:43 - 17-Sep-25 |
| Buy* | 825 | $171.52 | Automatic Execution |
09:43:11 - 17-Sep-25 |
| Buy* | 825 | $171.52 | Automatic Execution |
09:43:04 - 17-Sep-25 |
| Buy* | 350 | $171.70 | Automatic Execution |
09:39:13 - 17-Sep-25 |
| Buy* | 7 | $172.00 | Automatic Execution |
09:09:14 - 17-Sep-25 |
| Buy* | 400 | $172.0925 | SI Trade |
08:59:36 - 17-Sep-25 |
| Sell* | 4 | $171.98 | Automatic Execution |
08:55:45 - 17-Sep-25 |
| Buy* | 45 | $172.08 | Automatic Execution |
08:29:08 - 17-Sep-25 |
| Buy* | 7 | $171.92 | Automatic Execution |
08:15:12 - 17-Sep-25 |
| Unknown* | 0 | $171.98318 | OTC Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | $172.04 | OTC Trade |
08:01:03 - 17-Sep-25 |
| Unknown* | 0 | $171.83951 | OTC Trade |
08:00:56 - 17-Sep-25 |
| Unknown* | 8 | $171.82 | Negotiated Trade OTC Trade |
08:00:35 - 17-Sep-25 |
| Buy* | 4 | $171.92 | Automatic Execution |
08:00:22 - 17-Sep-25 |
| Sell* | 514 | $171.82 | Uncrossing Trade |
08:00:22 - 17-Sep-25 |
| Sell* | 3,994 | $171.42 | Uncrossing Trade |
16:35:20 - 16-Sep-25 |
| Sell* | 6 | $171.52 | Automatic Execution |
16:10:50 - 16-Sep-25 |
| Buy* | 116 | $171.56 | Automatic Execution |
16:10:11 - 16-Sep-25 |
| Sell* | 39 | $171.46 | SI Trade |
15:49:01 - 16-Sep-25 |
| Buy* | 104 | $171.56 | Automatic Execution |
15:42:17 - 16-Sep-25 |
| Buy* | 869 | $171.56 | Automatic Execution |
15:42:17 - 16-Sep-25 |
| Sell* | 6 | $171.72 | Automatic Execution |
15:25:05 - 16-Sep-25 |
| Buy* | 5 | $171.74 | Automatic Execution |
15:09:00 - 16-Sep-25 |
| Sell* | 963 | $171.60 | Automatic Execution |
15:07:33 - 16-Sep-25 |
| Sell* | 963 | $171.62 | Automatic Execution |
15:07:25 - 16-Sep-25 |
| Sell* | 963 | $171.70 | Automatic Execution |
15:06:44 - 16-Sep-25 |
| Sell* | 963 | $171.78 | Automatic Execution |
14:59:13 - 16-Sep-25 |
| Unknown* | 1 | $172.08 | Negotiated Trade OTC Trade |
14:50:36 - 16-Sep-25 |
| Buy* | 1 | $172.08 | Automatic Execution |
14:50:36 - 16-Sep-25 |
| Sell* | 883 | $172.14 | Automatic Execution |
14:32:50 - 16-Sep-25 |
| Sell* | 883 | $172.16 | Automatic Execution |
14:32:33 - 16-Sep-25 |
| Sell* | 883 | $172.14 | Automatic Execution |
14:32:16 - 16-Sep-25 |
| Sell* | 883 | $172.18 | Automatic Execution |
14:32:11 - 16-Sep-25 |
| Sell* | 642 | $172.20 | Automatic Execution |
14:32:07 - 16-Sep-25 |
| Sell* | 883 | $172.20 | Automatic Execution |
14:32:02 - 16-Sep-25 |
| Sell* | 177 | $172.20 | Automatic Execution |
14:32:02 - 16-Sep-25 |
| Sell* | 177 | $172.20 | Automatic Execution |
14:32:01 - 16-Sep-25 |
| Sell* | 177 | $172.20 | Automatic Execution |
14:32:00 - 16-Sep-25 |
| Sell* | 883 | $172.20 | Automatic Execution |
14:32:00 - 16-Sep-25 |
| Sell* | 80 | $172.16 | Automatic Execution |
14:31:57 - 16-Sep-25 |
| Sell* | 883 | $172.16 | Automatic Execution |
14:31:57 - 16-Sep-25 |
| Unknown* | 0 | $172.18 | SI Trade |
14:31:27 - 16-Sep-25 |
| Sell* | 1 | $172.18 | SI Trade |
14:31:27 - 16-Sep-25 |
| Sell* | 80 | $172.18 | Automatic Execution |
14:31:12 - 16-Sep-25 |
| Sell* | 883 | $172.18 | Automatic Execution |
14:31:12 - 16-Sep-25 |
| Buy* | 58 | $172.48 | Automatic Execution |
13:38:17 - 16-Sep-25 |
| Buy* | 829 | $172.42 | Automatic Execution |
13:35:49 - 16-Sep-25 |
| Buy* | 829 | $172.40 | Automatic Execution |
13:35:27 - 16-Sep-25 |
| Buy* | 829 | $172.40 | Automatic Execution |
13:31:23 - 16-Sep-25 |
| Buy* | 829 | $172.38 | Automatic Execution |
13:31:21 - 16-Sep-25 |
| Buy* | 829 | $172.38 | Automatic Execution |
13:31:12 - 16-Sep-25 |
| Buy* | 55 | $172.52 | Automatic Execution |
13:14:29 - 16-Sep-25 |
| Sell* | 60 | $172.52 | Automatic Execution |
12:52:29 - 16-Sep-25 |
| Sell* | 6 | $172.52 | Automatic Execution |
12:35:53 - 16-Sep-25 |
| Sell* | 1 | $172.62 | Automatic Execution |
12:19:20 - 16-Sep-25 |
| Buy* | 1 | $172.68 | Automatic Execution |
12:15:32 - 16-Sep-25 |
| Unknown* | 6 | $172.70 | Negotiated Trade OTC Trade |
11:24:20 - 16-Sep-25 |
| Buy* | 6 | $172.70 | Automatic Execution |
11:24:19 - 16-Sep-25 |
| Sell* | 7 | $172.56 | Automatic Execution |
10:53:57 - 16-Sep-25 |
| Buy* | 50 | $172.72 | Automatic Execution |
10:23:16 - 16-Sep-25 |
| Buy* | 50 | $172.68 | Automatic Execution |
10:21:11 - 16-Sep-25 |
| Buy* | 10 | $172.74 | Automatic Execution |
10:09:04 - 16-Sep-25 |
| Sell* | 9 | $172.58 | Automatic Execution |
09:59:38 - 16-Sep-25 |
| Buy* | 100 | $172.78 | Automatic Execution |
09:51:09 - 16-Sep-25 |
| Sell* | 1 | $172.62 | Automatic Execution |
09:43:58 - 16-Sep-25 |
| Sell* | 58 | $172.62 | Automatic Execution |
09:43:58 - 16-Sep-25 |
| Sell* | 1 | $172.62 | Automatic Execution |
09:43:58 - 16-Sep-25 |
| Sell* | 14 | $172.64 | Automatic Execution |
09:37:07 - 16-Sep-25 |
| Buy* | 640 | $172.66 | Automatic Execution |
09:24:11 - 16-Sep-25 |
| Buy* | 16 | $172.50 | Automatic Execution |
08:11:57 - 16-Sep-25 |
| Buy* | 58 | $172.38 | Automatic Execution |
08:09:46 - 16-Sep-25 |
| Buy* | 76 | $172.38 | Automatic Execution |
08:09:05 - 16-Sep-25 |
| Unknown* | 0 | $172.3601 | OTC Trade |
08:01:12 - 16-Sep-25 |
| Unknown* | 0 | $172.36495 | OTC Trade |
08:01:09 - 16-Sep-25 |
| Buy* | 453 | $172.36 | Suspected BUY Trade |
08:00:01 - 16-Sep-25 |