| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,141 | $177.90 | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 142 | $177.72 | Automatic Execution |
16:26:00 - 12-Dec-25 |
| Sell* | 315 | $177.94 | Automatic Execution |
16:20:55 - 12-Dec-25 |
| Sell* | 315 | $177.96 | Automatic Execution |
16:20:55 - 12-Dec-25 |
| Sell* | 651 | $177.94 | Automatic Execution |
16:20:55 - 12-Dec-25 |
| Sell* | 651 | $177.94 | Automatic Execution |
16:20:52 - 12-Dec-25 |
| Sell* | 651 | $178.02 | Automatic Execution |
16:20:44 - 12-Dec-25 |
| Sell* | 315 | $178.02 | Automatic Execution |
16:20:44 - 12-Dec-25 |
| Sell* | 651 | $178.04 | Automatic Execution |
16:20:44 - 12-Dec-25 |
| Sell* | 315 | $178.10 | Automatic Execution |
16:20:40 - 12-Dec-25 |
| Sell* | 25 | $178.06 | Automatic Execution |
16:20:35 - 12-Dec-25 |
| Sell* | 651 | $178.12 | Automatic Execution |
16:20:24 - 12-Dec-25 |
| Sell* | 315 | $178.12 | Automatic Execution |
16:20:24 - 12-Dec-25 |
| Sell* | 315 | $178.12 | Automatic Execution |
16:20:22 - 12-Dec-25 |
| Sell* | 651 | $178.12 | Automatic Execution |
16:20:17 - 12-Dec-25 |
| Sell* | 315 | $178.12 | Automatic Execution |
16:20:16 - 12-Dec-25 |
| Buy* | 5 | $178.14 | Automatic Execution |
16:20:16 - 12-Dec-25 |
| Buy* | 5 | $178.14 | Automatic Execution |
16:20:16 - 12-Dec-25 |
| Sell* | 315 | $178.14 | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Buy* | 5 | $178.12 | Automatic Execution |
16:19:58 - 12-Dec-25 |
| Buy* | 15 | $178.12 | Automatic Execution |
16:19:58 - 12-Dec-25 |
| Sell* | 315 | $178.10 | Automatic Execution |
16:19:57 - 12-Dec-25 |
| Sell* | 315 | $178.12 | Automatic Execution |
16:19:44 - 12-Dec-25 |
| Sell* | 315 | $178.10 | Automatic Execution |
16:19:41 - 12-Dec-25 |
| Sell* | 651 | $178.10 | Automatic Execution |
16:19:41 - 12-Dec-25 |
| Sell* | 651 | $178.10 | Automatic Execution |
16:19:38 - 12-Dec-25 |
| Sell* | 315 | $178.10 | Automatic Execution |
16:19:38 - 12-Dec-25 |
| Sell* | 315 | $178.10 | Automatic Execution |
16:19:34 - 12-Dec-25 |
| Sell* | 315 | $178.14 | Automatic Execution |
16:19:28 - 12-Dec-25 |
| Sell* | 5 | $178.12 | Automatic Execution |
16:19:28 - 12-Dec-25 |
| Sell* | 10 | $178.20 | Automatic Execution |
16:16:53 - 12-Dec-25 |
| Buy* | 10 | $178.10 | Automatic Execution |
16:12:02 - 12-Dec-25 |
| Sell* | 10 | $178.10 | Automatic Execution |
16:11:25 - 12-Dec-25 |
| Buy* | 15 | $178.18 | Automatic Execution |
16:10:52 - 12-Dec-25 |
| Sell* | 5 | $178.14 | Automatic Execution |
16:10:16 - 12-Dec-25 |
| Sell* | 10 | $178.28 | Automatic Execution |
16:08:47 - 12-Dec-25 |
| Buy* | 10 | $178.46 | Automatic Execution |
16:08:01 - 12-Dec-25 |
| Sell* | 10 | $178.28 | Automatic Execution |
16:05:42 - 12-Dec-25 |
| Buy* | 15 | $178.28 | Automatic Execution |
16:05:34 - 12-Dec-25 |
| Sell* | 651 | $178.38 | Automatic Execution |
16:03:51 - 12-Dec-25 |
| Sell* | 315 | $178.38 | Automatic Execution |
16:03:51 - 12-Dec-25 |
| Sell* | 315 | $178.40 | Automatic Execution |
16:03:50 - 12-Dec-25 |
| Sell* | 315 | $178.38 | Automatic Execution |
16:03:47 - 12-Dec-25 |
| Sell* | 651 | $178.38 | Automatic Execution |
16:03:47 - 12-Dec-25 |
| Sell* | 315 | $178.40 | Automatic Execution |
16:03:47 - 12-Dec-25 |
| Sell* | 651 | $178.40 | Automatic Execution |
16:03:42 - 12-Dec-25 |
| Sell* | 315 | $178.40 | Automatic Execution |
16:03:42 - 12-Dec-25 |
| Sell* | 315 | $178.40 | Automatic Execution |
16:03:40 - 12-Dec-25 |
| Sell* | 651 | $178.38 | Automatic Execution |
16:03:35 - 12-Dec-25 |
| Sell* | 315 | $178.38 | Automatic Execution |
16:03:35 - 12-Dec-25 |
| Sell* | 315 | $178.48 | Automatic Execution |
16:03:21 - 12-Dec-25 |
| Sell* | 315 | $178.86 | Automatic Execution |
16:01:36 - 12-Dec-25 |
| Sell* | 651 | $178.50 | Automatic Execution |
15:59:02 - 12-Dec-25 |
| Sell* | 315 | $178.50 | Automatic Execution |
15:59:02 - 12-Dec-25 |
| Sell* | 33 | $179.00 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Buy* | 110 | $179.3392 | Suspected BUY Trade |
15:55:58 - 12-Dec-25 |
| Sell* | 5 | $179.28 | Automatic Execution |
15:55:52 - 12-Dec-25 |
| Sell* | 5 | $179.68 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 10 | $179.56 | Automatic Execution |
15:40:00 - 12-Dec-25 |
| Sell* | 10 | $179.46 | Automatic Execution |
15:38:50 - 12-Dec-25 |
| Buy* | 15 | $179.42 | Automatic Execution |
15:36:30 - 12-Dec-25 |
| Buy* | 460 | $179.46 | Automatic Execution |
15:36:19 - 12-Dec-25 |
| Buy* | 651 | $179.46 | Automatic Execution |
15:36:19 - 12-Dec-25 |
| Sell* | 5 | $179.26 | Automatic Execution |
15:36:07 - 12-Dec-25 |
| Sell* | 60 | $179.26 | Automatic Execution |
15:36:07 - 12-Dec-25 |
| Buy* | 15 | $179.30 | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Buy* | 5 | $179.30 | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Buy* | 5 | $179.30 | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Buy* | 10 | $179.30 | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Buy* | 5 | $179.30 | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Buy* | 5 | $179.30 | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Buy* | 5 | $179.30 | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Buy* | 15 | $179.30 | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Sell* | 5 | $179.60 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $179.82 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 419 | $180.16 | Automatic Execution |
15:13:09 - 12-Dec-25 |
| Sell* | 19 | $180.18 | Automatic Execution |
15:06:20 - 12-Dec-25 |
| Sell* | 651 | $180.46 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 315 | $180.46 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 651 | $180.44 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 315 | $180.58 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 651 | $180.50 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 651 | $180.46 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Sell* | 651 | $180.44 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 651 | $180.62 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 315 | $180.62 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 651 | $180.60 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 651 | $180.60 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 651 | $180.60 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 651 | $180.74 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 651 | $180.72 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 651 | $180.66 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 651 | $180.64 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 651 | $180.64 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Sell* | 651 | $180.66 | Automatic Execution |
14:45:27 - 12-Dec-25 |
| Sell* | 651 | $180.68 | Automatic Execution |
14:44:29 - 12-Dec-25 |
| Sell* | 651 | $180.72 | Automatic Execution |
14:43:13 - 12-Dec-25 |
| Sell* | 315 | $180.72 | Automatic Execution |
14:43:13 - 12-Dec-25 |
| Sell* | 419 | $180.72 | Automatic Execution |
14:42:33 - 12-Dec-25 |
| Sell* | 651 | $180.94 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 1 | $180.40 | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Sell* | 3 | $181.16 | SI Trade |
14:14:10 - 12-Dec-25 |
| Sell* | 102 | $181.26 | Automatic Execution |
14:03:27 - 12-Dec-25 |
| Sell* | 5 | $181.26 | Automatic Execution |
14:03:27 - 12-Dec-25 |
| Buy* | 60 | $181.44 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 29 | $181.28 | Automatic Execution |
13:25:52 - 12-Dec-25 |
| Sell* | 151 | $181.22 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 586 | $181.04 | Automatic Execution |
13:01:25 - 12-Dec-25 |
| Sell* | 586 | $181.08 | Automatic Execution |
13:01:08 - 12-Dec-25 |
| Sell* | 586 | $181.14 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 586 | $181.12 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 586 | $181.16 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Sell* | 826 | $181.02 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 586 | $181.02 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 511 | $180.98 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 315 | $180.98 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 586 | $181.00 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 586 | $181.00 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 586 | $181.06 | Automatic Execution |
12:32:02 - 12-Dec-25 |
| Sell* | 240 | $181.06 | Automatic Execution |
12:31:09 - 12-Dec-25 |
| Sell* | 586 | $181.06 | Automatic Execution |
12:31:09 - 12-Dec-25 |
| Sell* | 826 | $180.94 | Automatic Execution |
12:06:22 - 12-Dec-25 |
| Sell* | 240 | $180.94 | Automatic Execution |
12:06:20 - 12-Dec-25 |
| Sell* | 586 | $180.94 | Automatic Execution |
12:06:20 - 12-Dec-25 |
| Sell* | 586 | $180.94 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 1 | $181.02 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 1 | $181.08 | Automatic Execution |
11:12:28 - 12-Dec-25 |
| Sell* | 3 | $181.04 | Automatic Execution |
10:37:08 - 12-Dec-25 |
| Buy* | 115 | $181.7798 | SI Trade |
09:06:20 - 12-Dec-25 |
| Buy* | 18 | $181.82 | Automatic Execution |
09:03:13 - 12-Dec-25 |
| Buy* | 110 | $181.78 | Automatic Execution |
08:56:09 - 12-Dec-25 |
| Buy* | 125 | $181.80 | Automatic Execution |
08:23:57 - 12-Dec-25 |
| Buy* | 422 | $181.60 | Automatic Execution |
08:12:09 - 12-Dec-25 |
| Buy* | 25 | $181.60 | Automatic Execution |
08:12:09 - 12-Dec-25 |
| Sell* | 1 | $181.62 | Automatic Execution |
08:12:09 - 12-Dec-25 |
| Sell* | 110 | $181.62 | Automatic Execution |
08:12:09 - 12-Dec-25 |
| Unknown* | 1 | $181.74 | Negotiated Trade OTC Trade |
08:01:03 - 12-Dec-25 |
| Unknown* | 0 | $181.74857 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | $182.04 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 1 | $181.92 | Automatic Execution |
08:00:20 - 12-Dec-25 |
| Buy* | 1 | $181.92 | Automatic Execution |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | $181.50 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | $181.50 | SI Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 1 | $181.92 | Automatic Execution |
08:00:20 - 12-Dec-25 |
| Sell* | 2 | $181.66 | Automatic Execution |
08:00:20 - 12-Dec-25 |
| Buy* | 348 | $181.74 | Suspected BUY Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 866 | $180.26 | Suspected BUY Trade |
16:35:24 - 11-Dec-25 |
| Buy* | 955 | $180.26 | Automatic Execution |
16:22:00 - 11-Dec-25 |
| Buy* | 5 | $180.26 | Automatic Execution |
16:21:59 - 11-Dec-25 |
| Buy* | 5 | $180.26 | Automatic Execution |
16:21:59 - 11-Dec-25 |
| Buy* | 5 | $180.26 | Automatic Execution |
16:21:59 - 11-Dec-25 |
| Buy* | 5 | $180.26 | Automatic Execution |
16:21:55 - 11-Dec-25 |
| Buy* | 5 | $180.26 | Automatic Execution |
16:21:53 - 11-Dec-25 |
| Buy* | 5 | $180.26 | Automatic Execution |
16:21:23 - 11-Dec-25 |
| Buy* | 5 | $180.26 | Automatic Execution |
16:21:23 - 11-Dec-25 |
| Buy* | 5 | $180.26 | Automatic Execution |
16:21:21 - 11-Dec-25 |
| Buy* | 5 | $180.26 | Automatic Execution |
16:21:21 - 11-Dec-25 |
| Buy* | 5 | $180.26 | Automatic Execution |
16:21:06 - 11-Dec-25 |
| Buy* | 5 | $180.26 | Automatic Execution |
16:21:02 - 11-Dec-25 |
| Buy* | 5 | $180.26 | Automatic Execution |
16:19:12 - 11-Dec-25 |
| Buy* | 15 | $180.26 | Automatic Execution |
16:19:09 - 11-Dec-25 |
| Buy* | 419 | $180.26 | Automatic Execution |
16:10:33 - 11-Dec-25 |
| Sell* | 59 | $180.28 | Automatic Execution |
15:58:55 - 11-Dec-25 |
| Sell* | 110 | $180.30 | Automatic Execution |
15:58:55 - 11-Dec-25 |
| Sell* | 288 | $179.90 | Automatic Execution |
15:51:37 - 11-Dec-25 |
| Buy* | 27 | $180.2198 | SI Trade |
15:50:12 - 11-Dec-25 |
| Sell* | 219 | $180.62 | Automatic Execution |
15:36:25 - 11-Dec-25 |
| Sell* | 272 | $180.64 | Automatic Execution |
15:36:19 - 11-Dec-25 |
| Sell* | 226 | $180.74 | Automatic Execution |
15:34:53 - 11-Dec-25 |
| Buy* | 148 | $180.82 | Automatic Execution |
15:34:39 - 11-Dec-25 |
| Sell* | 230 | $180.76 | Automatic Execution |
15:32:03 - 11-Dec-25 |
| Sell* | 246 | $180.82 | Automatic Execution |
15:31:02 - 11-Dec-25 |
| Sell* | 247 | $180.84 | Automatic Execution |
15:31:01 - 11-Dec-25 |
| Sell* | 219 | $180.94 | Automatic Execution |
15:30:18 - 11-Dec-25 |
| Sell* | 5 | $180.84 | Automatic Execution |
15:29:35 - 11-Dec-25 |
| Sell* | 105 | $180.94 | Automatic Execution |
15:29:15 - 11-Dec-25 |
| Sell* | 50 | $181.02 | Automatic Execution |
15:28:24 - 11-Dec-25 |
| Buy* | 105 | $180.68 | Automatic Execution |
15:20:31 - 11-Dec-25 |
| Buy* | 5 | $180.68 | Automatic Execution |
15:20:30 - 11-Dec-25 |
| Buy* | 5 | $180.68 | Automatic Execution |
15:20:30 - 11-Dec-25 |
| Buy* | 5 | $180.68 | Automatic Execution |
15:20:30 - 11-Dec-25 |
| Sell* | 1 | $180.34 | Automatic Execution |
15:09:08 - 11-Dec-25 |
| Sell* | 1,262 | $180.2681 | SI Trade |
15:08:35 - 11-Dec-25 |
| Sell* | 570 | $179.88 | Automatic Execution |
15:05:35 - 11-Dec-25 |
| Buy* | 5 | $179.54 | Automatic Execution |
15:01:00 - 11-Dec-25 |
| Buy* | 5 | $179.54 | Automatic Execution |
15:01:00 - 11-Dec-25 |
| Buy* | 5 | $179.54 | Automatic Execution |
15:01:00 - 11-Dec-25 |
| Buy* | 5 | $179.62 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Buy* | 5 | $179.62 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Sell* | 135 | $179.78 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 10 | $179.84 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Sell* | 11 | $180.12 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 15 | $180.12 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Buy* | 5 | $180.20 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Buy* | 15 | $180.26 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Buy* | 4 | $180.68 | Automatic Execution |
14:32:33 - 11-Dec-25 |
| Sell* | 1 | $180.82 | SI Trade |
14:28:12 - 11-Dec-25 |
| Unknown* | 0 | $180.94 | SI Trade |
13:55:52 - 11-Dec-25 |
| Sell* | 41 | $180.96 | Automatic Execution |
13:55:51 - 11-Dec-25 |
| Sell* | 1 | $180.80 | Automatic Execution |
13:42:20 - 11-Dec-25 |