| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | $170.80 | Suspected BUY Trade |
16:35:21 - 02-Apr-26 |
| Buy* | 49 | $170.50 | Automatic Execution |
16:26:12 - 02-Apr-26 |
| Buy* | 46 | $170.50 | Automatic Execution |
16:25:17 - 02-Apr-26 |
| Buy* | 7 | $170.50 | Automatic Execution |
16:24:26 - 02-Apr-26 |
| Buy* | 7 | $170.90 | Automatic Execution |
16:16:17 - 02-Apr-26 |
| Buy* | 51 | $170.80 | Automatic Execution |
16:15:18 - 02-Apr-26 |
| Buy* | 47 | $170.84 | Automatic Execution |
16:14:58 - 02-Apr-26 |
| Buy* | 17 | $171.24 | Automatic Execution |
16:11:30 - 02-Apr-26 |
| Buy* | 120 | $171.22 | Automatic Execution |
16:11:30 - 02-Apr-26 |
| Sell* | 7 | $171.00 | Automatic Execution |
16:11:16 - 02-Apr-26 |
| Buy* | 7 | $170.92 | Automatic Execution |
16:11:11 - 02-Apr-26 |
| Buy* | 54 | $170.48 | Automatic Execution |
16:07:33 - 02-Apr-26 |
| Buy* | 51 | $170.64 | Automatic Execution |
16:06:34 - 02-Apr-26 |
| Sell* | 70 | $170.74 | Automatic Execution |
16:00:22 - 02-Apr-26 |
| Buy* | 45 | $170.96 | Automatic Execution |
15:59:34 - 02-Apr-26 |
| Buy* | 45 | $170.98 | Automatic Execution |
15:59:13 - 02-Apr-26 |
| Buy* | 49 | $170.90 | Automatic Execution |
15:57:16 - 02-Apr-26 |
| Sell* | 7 | $170.58 | Automatic Execution |
15:48:59 - 02-Apr-26 |
| Buy* | 74 | $169.82 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 7 | $169.52 | Automatic Execution |
15:33:50 - 02-Apr-26 |
| Sell* | 50 | $169.22 | Automatic Execution |
15:24:31 - 02-Apr-26 |
| Sell* | 53 | $169.22 | Automatic Execution |
15:24:31 - 02-Apr-26 |
| Sell* | 49 | $169.22 | Automatic Execution |
15:24:11 - 02-Apr-26 |
| Buy* | 4 | $169.36 | Automatic Execution |
15:21:26 - 02-Apr-26 |
| Buy* | 47 | $169.10 | Automatic Execution |
15:13:01 - 02-Apr-26 |
| Buy* | 45 | $169.10 | Automatic Execution |
15:12:35 - 02-Apr-26 |
| Buy* | 10 | $169.02 | Automatic Execution |
15:09:58 - 02-Apr-26 |
| Buy* | 73 | $169.02 | Automatic Execution |
15:09:58 - 02-Apr-26 |
| Buy* | 47 | $169.02 | Automatic Execution |
15:09:29 - 02-Apr-26 |
| Buy* | 5 | $168.42 | Automatic Execution |
15:04:36 - 02-Apr-26 |
| Buy* | 48 | $168.38 | Automatic Execution |
15:00:43 - 02-Apr-26 |
| Buy* | 49 | $167.96 | Automatic Execution |
14:55:29 - 02-Apr-26 |
| Sell* | 7 | $167.84 | Automatic Execution |
14:55:29 - 02-Apr-26 |
| Buy* | 52 | $167.94 | Automatic Execution |
14:55:16 - 02-Apr-26 |
| Buy* | 49 | $167.90 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Buy* | 7 | $167.30 | Automatic Execution |
14:51:17 - 02-Apr-26 |
| Sell* | 7 | $167.08 | Automatic Execution |
14:50:26 - 02-Apr-26 |
| Buy* | 7 | $167.10 | Automatic Execution |
14:50:11 - 02-Apr-26 |
| Sell* | 42 | $167.00 | Automatic Execution |
14:49:18 - 02-Apr-26 |
| Buy* | 30 | $167.04 | Automatic Execution |
14:47:03 - 02-Apr-26 |
| Buy* | 14 | $166.22 | Automatic Execution |
14:41:36 - 02-Apr-26 |
| Buy* | 7 | $166.22 | Automatic Execution |
14:41:36 - 02-Apr-26 |
| Buy* | 51 | $166.16 | Automatic Execution |
14:41:16 - 02-Apr-26 |
| Buy* | 59 | $166.16 | Automatic Execution |
14:41:16 - 02-Apr-26 |
| Buy* | 7 | $166.24 | Automatic Execution |
14:41:05 - 02-Apr-26 |
| Buy* | 7 | $166.24 | Automatic Execution |
14:41:04 - 02-Apr-26 |
| Buy* | 7 | $166.24 | Automatic Execution |
14:41:00 - 02-Apr-26 |
| Sell* | 74 | $166.24 | Automatic Execution |
14:40:48 - 02-Apr-26 |
| Sell* | 20 | $166.28 | Automatic Execution |
14:40:39 - 02-Apr-26 |
| Buy* | 47 | $166.22 | Automatic Execution |
14:39:55 - 02-Apr-26 |
| Sell* | 74 | $166.22 | Automatic Execution |
14:39:55 - 02-Apr-26 |
| Unknown* | 0 | $166.30 | SI Trade |
14:39:28 - 02-Apr-26 |
| Sell* | 48 | $166.30 | Automatic Execution |
14:39:26 - 02-Apr-26 |
| Buy* | 49 | $166.52 | Automatic Execution |
14:38:55 - 02-Apr-26 |
| Buy* | 47 | $166.54 | Automatic Execution |
14:38:54 - 02-Apr-26 |
| Buy* | 54 | $166.64 | Automatic Execution |
14:37:58 - 02-Apr-26 |
| Sell* | 74 | $166.60 | Automatic Execution |
14:37:54 - 02-Apr-26 |
| Buy* | 46 | $166.66 | Automatic Execution |
14:37:49 - 02-Apr-26 |
| Buy* | 45 | $166.66 | Automatic Execution |
14:37:49 - 02-Apr-26 |
| Buy* | 7 | $166.54 | Automatic Execution |
14:36:55 - 02-Apr-26 |
| Buy* | 7 | $166.54 | Automatic Execution |
14:36:55 - 02-Apr-26 |
| Buy* | 56 | $166.54 | Automatic Execution |
14:36:55 - 02-Apr-26 |
| Buy* | 48 | $166.74 | Automatic Execution |
14:36:16 - 02-Apr-26 |
| Buy* | 10 | $166.50 | Automatic Execution |
14:28:15 - 02-Apr-26 |
| Buy* | 3 | $166.40 | Automatic Execution |
14:02:16 - 02-Apr-26 |
| Sell* | 21 | $166.30 | Automatic Execution |
14:00:16 - 02-Apr-26 |
| Sell* | 45 | $166.30 | Automatic Execution |
13:59:03 - 02-Apr-26 |
| Buy* | 52 | $166.42 | Automatic Execution |
13:59:03 - 02-Apr-26 |
| Sell* | 30 | $166.30 | Automatic Execution |
13:59:03 - 02-Apr-26 |
| Sell* | 45 | $166.30 | Automatic Execution |
13:59:03 - 02-Apr-26 |
| Buy* | 53 | $166.40 | Automatic Execution |
13:42:13 - 02-Apr-26 |
| Buy* | 51 | $166.40 | Automatic Execution |
13:42:13 - 02-Apr-26 |
| Buy* | 48 | $166.46 | Automatic Execution |
13:36:55 - 02-Apr-26 |
| Buy* | 54 | $166.30 | Automatic Execution |
13:26:54 - 02-Apr-26 |
| Buy* | 48 | $166.34 | Automatic Execution |
13:26:15 - 02-Apr-26 |
| Sell* | 72 | $165.76 | Automatic Execution |
13:12:26 - 02-Apr-26 |
| Sell* | 165 | $165.82 | Automatic Execution |
13:02:29 - 02-Apr-26 |
| Sell* | 4 | $165.96 | Automatic Execution |
13:02:07 - 02-Apr-26 |
| Sell* | 7 | $165.96 | Automatic Execution |
13:02:07 - 02-Apr-26 |
| Sell* | 7 | $165.96 | Automatic Execution |
13:02:07 - 02-Apr-26 |
| Sell* | 7 | $165.96 | Automatic Execution |
13:02:07 - 02-Apr-26 |
| Sell* | 7 | $165.96 | Automatic Execution |
13:02:07 - 02-Apr-26 |
| Sell* | 7 | $165.96 | Automatic Execution |
13:00:25 - 02-Apr-26 |
| Sell* | 7 | $165.96 | Automatic Execution |
13:00:25 - 02-Apr-26 |
| Sell* | 7 | $165.96 | Automatic Execution |
13:00:25 - 02-Apr-26 |
| Buy* | 52 | $166.30 | Automatic Execution |
12:57:57 - 02-Apr-26 |
| Buy* | 1 | $166.38 | Automatic Execution |
12:50:47 - 02-Apr-26 |
| Buy* | 47 | $166.28 | Automatic Execution |
12:42:21 - 02-Apr-26 |
| Buy* | 108 | $166.34 | Automatic Execution |
12:37:03 - 02-Apr-26 |
| Buy* | 51 | $166.34 | Automatic Execution |
12:37:03 - 02-Apr-26 |
| Buy* | 92 | $166.32 | Automatic Execution |
12:37:03 - 02-Apr-26 |
| Buy* | 153 | $166.32 | Automatic Execution |
12:37:03 - 02-Apr-26 |
| Buy* | 308 | $166.30 | Automatic Execution |
12:37:03 - 02-Apr-26 |
| Buy* | 308 | $166.30 | Automatic Execution |
12:37:03 - 02-Apr-26 |
| Buy* | 308 | $166.30 | Automatic Execution |
12:37:03 - 02-Apr-26 |
| Buy* | 308 | $166.30 | Automatic Execution |
12:37:03 - 02-Apr-26 |
| Buy* | 308 | $166.30 | Automatic Execution |
12:37:03 - 02-Apr-26 |
| Buy* | 308 | $166.30 | Automatic Execution |
12:37:03 - 02-Apr-26 |
| Buy* | 44 | $166.46 | Automatic Execution |
12:25:53 - 02-Apr-26 |
| Buy* | 48 | $166.46 | Automatic Execution |
12:25:16 - 02-Apr-26 |
| Buy* | 3 | $166.56 | Automatic Execution |
12:20:58 - 02-Apr-26 |
| Sell* | 14 | $166.58 | Automatic Execution |
12:14:10 - 02-Apr-26 |
| Buy* | 147 | $166.96 | Automatic Execution |
12:02:53 - 02-Apr-26 |
| Buy* | 54 | $166.96 | Automatic Execution |
11:58:58 - 02-Apr-26 |
| Buy* | 46 | $166.96 | Automatic Execution |
11:58:58 - 02-Apr-26 |
| Sell* | 50 | $166.90 | Automatic Execution |
11:58:29 - 02-Apr-26 |
| Buy* | 51 | $166.84 | Automatic Execution |
11:52:02 - 02-Apr-26 |
| Buy* | 44 | $166.94 | Automatic Execution |
11:49:54 - 02-Apr-26 |
| Buy* | 46 | $166.96 | Automatic Execution |
11:48:54 - 02-Apr-26 |
| Sell* | 10 | $166.8465 | Negotiated Trade |
11:37:59 - 02-Apr-26 |
| Sell* | 12 | $166.68 | Automatic Execution |
11:20:23 - 02-Apr-26 |
| Buy* | 54 | $166.82 | Automatic Execution |
11:15:54 - 02-Apr-26 |
| Buy* | 46 | $166.82 | Automatic Execution |
11:15:54 - 02-Apr-26 |
| Buy* | 45 | $166.80 | Automatic Execution |
11:15:42 - 02-Apr-26 |
| Buy* | 60 | $166.9965 | SI Trade |
11:12:13 - 02-Apr-26 |
| Buy* | 7 | $167.30 | Automatic Execution |
10:45:34 - 02-Apr-26 |
| Buy* | 51 | $167.32 | Automatic Execution |
10:40:10 - 02-Apr-26 |
| Buy* | 54 | $167.32 | Automatic Execution |
10:38:47 - 02-Apr-26 |
| Buy* | 46 | $167.34 | Automatic Execution |
10:35:47 - 02-Apr-26 |
| Buy* | 53 | $167.34 | Automatic Execution |
10:35:47 - 02-Apr-26 |
| Buy* | 48 | $167.34 | Automatic Execution |
10:35:47 - 02-Apr-26 |
| Sell* | 97 | $167.40 | Automatic Execution |
10:35:47 - 02-Apr-26 |
| Sell* | 7 | $167.40 | Automatic Execution |
10:33:39 - 02-Apr-26 |
| Sell* | 7 | $167.40 | Automatic Execution |
10:33:32 - 02-Apr-26 |
| Sell* | 7 | $167.40 | Automatic Execution |
10:33:31 - 02-Apr-26 |
| Sell* | 7 | $167.40 | Automatic Execution |
10:33:31 - 02-Apr-26 |
| Buy* | 36 | $167.42 | Automatic Execution |
10:23:09 - 02-Apr-26 |
| Buy* | 18 | $167.42 | Automatic Execution |
10:23:09 - 02-Apr-26 |
| Buy* | 46 | $167.42 | Automatic Execution |
10:23:09 - 02-Apr-26 |
| Buy* | 54 | $167.42 | Automatic Execution |
10:23:09 - 02-Apr-26 |
| Buy* | 44 | $167.42 | Automatic Execution |
10:23:09 - 02-Apr-26 |
| Buy* | 53 | $167.42 | Automatic Execution |
10:23:09 - 02-Apr-26 |
| Buy* | 93 | $167.42 | Automatic Execution |
10:23:09 - 02-Apr-26 |
| Buy* | 146 | $167.42 | Automatic Execution |
10:23:09 - 02-Apr-26 |
| Buy* | 109 | $167.42 | Automatic Execution |
10:23:09 - 02-Apr-26 |
| Sell* | 313 | $167.40 | Automatic Execution |
10:23:09 - 02-Apr-26 |
| Buy* | 44 | $167.32 | Automatic Execution |
10:17:17 - 02-Apr-26 |
| Buy* | 51 | $167.36 | Automatic Execution |
10:16:44 - 02-Apr-26 |
| Buy* | 39 | $167.32 | Automatic Execution |
10:14:17 - 02-Apr-26 |
| Buy* | 44 | $167.32 | Automatic Execution |
10:14:16 - 02-Apr-26 |
| Buy* | 18 | $167.28 | Automatic Execution |
10:13:21 - 02-Apr-26 |
| Buy* | 1 | $167.54 | Automatic Execution |
09:16:01 - 02-Apr-26 |
| Buy* | 50 | $167.66 | Automatic Execution |
09:11:17 - 02-Apr-26 |
| Buy* | 6 | $168.22 | Automatic Execution |
08:51:22 - 02-Apr-26 |
| Buy* | 1 | $168.22 | Automatic Execution |
08:46:00 - 02-Apr-26 |
| Unknown* | 59 | $167.84 | Negotiated Trade OTC Trade |
08:19:12 - 02-Apr-26 |
| Buy* | 59 | $167.84 | Automatic Execution |
08:19:12 - 02-Apr-26 |
| Buy* | 3 | $167.26 | Automatic Execution |
08:10:29 - 02-Apr-26 |
| Buy* | 315 | $172.42 | Suspected BUY Trade |
16:35:02 - 01-Apr-26 |
| Sell* | 3 | $172.50 | Automatic Execution |
16:26:48 - 01-Apr-26 |
| Buy* | 7 | $172.52 | Automatic Execution |
16:23:11 - 01-Apr-26 |
| Buy* | 5 | $172.54 | Automatic Execution |
16:20:33 - 01-Apr-26 |
| Buy* | 5 | $172.64 | Automatic Execution |
16:08:09 - 01-Apr-26 |
| Buy* | 34 | $172.30 | Automatic Execution |
15:54:31 - 01-Apr-26 |
| Sell* | 5 | $171.46 | Automatic Execution |
15:33:55 - 01-Apr-26 |
| Sell* | 7 | $171.66 | Automatic Execution |
15:24:40 - 01-Apr-26 |
| Sell* | 5 | $170.96 | Automatic Execution |
15:06:16 - 01-Apr-26 |
| Sell* | 30 | $170.82 | Automatic Execution |
14:43:06 - 01-Apr-26 |
| Sell* | 17 | $170.72 | Automatic Execution |
14:32:32 - 01-Apr-26 |
| Sell* | 7 | $170.50 | Automatic Execution |
14:22:03 - 01-Apr-26 |
| Sell* | 5 | $170.24 | Automatic Execution |
14:09:25 - 01-Apr-26 |
| Unknown* | 1 | $170.82 | Negotiated Trade OTC Trade |
13:39:14 - 01-Apr-26 |
| Buy* | 1 | $170.82 | Automatic Execution |
13:39:13 - 01-Apr-26 |
| Sell* | 5 | $170.74 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 1 | $170.98 | Automatic Execution |
13:32:41 - 01-Apr-26 |
| Sell* | 5 | $170.88 | Automatic Execution |
13:22:35 - 01-Apr-26 |
| Sell* | 1 | $170.88 | Automatic Execution |
13:22:35 - 01-Apr-26 |
| Sell* | 3 | $170.92 | Automatic Execution |
13:21:44 - 01-Apr-26 |
| Sell* | 5 | $170.98 | Automatic Execution |
13:21:34 - 01-Apr-26 |
| Sell* | 20 | $171.30 | Automatic Execution |
13:06:42 - 01-Apr-26 |
| Buy* | 1 | $171.26 | Automatic Execution |
12:44:13 - 01-Apr-26 |
| Buy* | 354 | $171.08 | Automatic Execution |
12:38:15 - 01-Apr-26 |
| Buy* | 7 | $171.08 | Automatic Execution |
12:38:15 - 01-Apr-26 |
| Buy* | 7 | $171.08 | Automatic Execution |
12:38:15 - 01-Apr-26 |
| Buy* | 7 | $171.08 | Automatic Execution |
12:38:15 - 01-Apr-26 |
| Buy* | 7 | $171.08 | Automatic Execution |
12:37:59 - 01-Apr-26 |
| Buy* | 7 | $171.08 | Automatic Execution |
12:37:47 - 01-Apr-26 |
| Buy* | 35 | $171.08 | Automatic Execution |
12:36:22 - 01-Apr-26 |
| Sell* | 5 | $171.08 | Automatic Execution |
12:36:22 - 01-Apr-26 |
| Sell* | 5 | $171.10 | Automatic Execution |
12:34:58 - 01-Apr-26 |
| Buy* | 7 | $170.84 | Automatic Execution |
11:55:06 - 01-Apr-26 |
| Buy* | 69 | $170.46 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Sell* | 1,893 | $170.40 | Automatic Execution |
11:43:59 - 01-Apr-26 |
| Sell* | 123 | $170.40 | Automatic Execution |
11:43:59 - 01-Apr-26 |
| Buy* | 171 | $170.40 | Automatic Execution |
11:43:59 - 01-Apr-26 |
| Buy* | 501 | $170.40 | Automatic Execution |
11:43:59 - 01-Apr-26 |
| Buy* | 120 | $170.32 | Automatic Execution |
11:43:59 - 01-Apr-26 |
| Buy* | 69 | $170.30 | Automatic Execution |
11:43:59 - 01-Apr-26 |
| Buy* | 120 | $170.36 | Automatic Execution |
11:42:57 - 01-Apr-26 |
| Buy* | 120 | $170.34 | Automatic Execution |
11:42:57 - 01-Apr-26 |
| Buy* | 69 | $170.34 | Automatic Execution |
11:42:57 - 01-Apr-26 |
| Buy* | 36 | $170.28 | Automatic Execution |
11:41:02 - 01-Apr-26 |
| Buy* | 69 | $170.28 | Automatic Execution |
11:41:02 - 01-Apr-26 |
| Buy* | 7 | $170.20 | Automatic Execution |
11:37:44 - 01-Apr-26 |
| Buy* | 41 | $170.08 | Automatic Execution |
11:14:19 - 01-Apr-26 |
| Buy* | 69 | $170.08 | Automatic Execution |
11:14:19 - 01-Apr-26 |
| Sell* | 6 | $169.98 | Automatic Execution |
11:11:01 - 01-Apr-26 |
| Sell* | 5 | $170.12 | Automatic Execution |
11:07:57 - 01-Apr-26 |
| Sell* | 5 | $170.14 | Automatic Execution |
10:55:33 - 01-Apr-26 |
| Buy* | 1 | $170.44 | Automatic Execution |
10:52:05 - 01-Apr-26 |