| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $146.18 | Automatic Execution |
10:59:37 - 02-Jun-25 |
| Sell* | 1 | $146.54 | Automatic Execution |
10:59:37 - 02-Jun-25 |
| Buy* | 44 | $147.02 | Automatic Execution |
10:09:11 - 02-Jun-25 |
| Buy* | 1 | $147.16 | Automatic Execution |
09:35:32 - 02-Jun-25 |
| Buy* | 340 | $147.16 | Automatic Execution |
09:30:39 - 02-Jun-25 |
| Buy* | 69 | $147.10 | Automatic Execution |
09:19:23 - 02-Jun-25 |
| Buy* | 8 | $147.18 | Automatic Execution |
08:15:08 - 02-Jun-25 |
| Sell* | 11 | $146.56 | Automatic Execution |
08:12:23 - 02-Jun-25 |
| Sell* | 13 | $146.56 | Automatic Execution |
08:08:43 - 02-Jun-25 |
| Sell* | 73 | $146.56 | Automatic Execution |
08:08:42 - 02-Jun-25 |
| Sell* | 1 | $146.96 | Automatic Execution |
08:07:50 - 02-Jun-25 |
| Buy* | 46 | $146.98 | Automatic Execution |
08:07:50 - 02-Jun-25 |
| Sell* | 68 | $146.96 | Automatic Execution |
08:07:22 - 02-Jun-25 |
| Sell* | 62 | $147.04 | Automatic Execution |
08:06:42 - 02-Jun-25 |
| Buy* | 81 | $146.62 | Automatic Execution |
08:06:42 - 02-Jun-25 |
| Buy* | 75 | $146.72 | Automatic Execution |
08:04:16 - 02-Jun-25 |
| Sell* | 78 | $147.04 | Automatic Execution |
08:03:26 - 02-Jun-25 |
| Buy* | 1 | $146.98 | SI Trade |
08:01:15 - 02-Jun-25 |
| Sell* | 1 | $146.16 | SI Trade |
08:01:08 - 02-Jun-25 |
| Unknown* | 0 | $146.98 | SI Trade |
08:00:49 - 02-Jun-25 |
| Unknown* | 0 | $146.50141 | OTC Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | $146.585 | OTC Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | $145.98 | OTC Trade |
08:00:19 - 02-Jun-25 |
| Buy* | 489 | $146.76 | Suspected BUY Trade |
16:35:15 - 30-May-25 |
| Buy* | 100 | $146.94 | Automatic Execution |
16:12:36 - 30-May-25 |
| Sell* | 1 | $146.90 | Automatic Execution |
15:53:00 - 30-May-25 |
| Buy* | 1 | $147.02 | Automatic Execution |
15:41:18 - 30-May-25 |
| Unknown* | 0 | $146.94 | SI Trade |
15:36:04 - 30-May-25 |
| Buy* | 1 | $146.94 | SI Trade |
15:36:04 - 30-May-25 |
| Buy* | 240 | $147.00 | Automatic Execution |
14:26:55 - 30-May-25 |
| Buy* | 160 | $146.88 | Automatic Execution |
14:26:55 - 30-May-25 |
| Sell* | 131 | $146.5408 | Negotiated Trade |
13:38:12 - 30-May-25 |
| Unknown* | 0 | $146.06 | SI Trade |
13:18:35 - 30-May-25 |
| Sell* | 1 | $146.50 | Automatic Execution |
13:10:43 - 30-May-25 |
| Sell* | 1 | $146.94 | Automatic Execution |
13:06:04 - 30-May-25 |
| Unknown* | 0 | $146.94 | SI Trade |
11:19:13 - 30-May-25 |
| Buy* | 20 | $146.94 | Automatic Execution |
11:19:13 - 30-May-25 |
| Buy* | 27 | $147.00 | Automatic Execution |
11:05:16 - 30-May-25 |
| Buy* | 387 | $147.30 | Automatic Execution |
10:37:11 - 30-May-25 |
| Buy* | 2,940 | $147.28 | Automatic Execution |
10:37:11 - 30-May-25 |
| Buy* | 160 | $147.06 | Automatic Execution |
10:35:24 - 30-May-25 |
| Buy* | 160 | $147.06 | Automatic Execution |
10:35:19 - 30-May-25 |
| Buy* | 1 | $147.02 | Automatic Execution |
10:30:48 - 30-May-25 |
| Buy* | 1 | $146.92 | Automatic Execution |
09:52:02 - 30-May-25 |
| Buy* | 160 | $146.92 | Automatic Execution |
09:52:02 - 30-May-25 |
| Sell* | 52 | $146.44 | Automatic Execution |
09:37:45 - 30-May-25 |
| Sell* | 1 | $146.62 | Automatic Execution |
09:37:45 - 30-May-25 |
| Buy* | 3 | $146.96 | Automatic Execution |
09:15:48 - 30-May-25 |
| Sell* | 974 | $146.24 | Automatic Execution |
09:10:44 - 30-May-25 |
| Sell* | 160 | $146.50 | Automatic Execution |
09:10:44 - 30-May-25 |
| Sell* | 2,940 | $146.60 | Automatic Execution |
09:10:44 - 30-May-25 |
| Sell* | 1 | $146.62 | Automatic Execution |
09:10:44 - 30-May-25 |
| Buy* | 15 | $146.80 | Automatic Execution |
08:55:00 - 30-May-25 |
| Buy* | 7 | $146.86 | Automatic Execution |
08:46:28 - 30-May-25 |
| Buy* | 55 | $146.82 | Automatic Execution |
08:19:07 - 30-May-25 |
| Sell* | 95 | $146.66 | Automatic Execution |
08:11:50 - 30-May-25 |
| Sell* | 16 | $146.12 | Automatic Execution |
08:07:52 - 30-May-25 |
| Buy* | 21 | $146.14 | Automatic Execution |
08:07:51 - 30-May-25 |
| Sell* | 1 | $146.14 | Automatic Execution |
08:07:51 - 30-May-25 |
| Sell* | 20 | $146.12 | Automatic Execution |
08:07:50 - 30-May-25 |
| Sell* | 23 | $145.66 | Automatic Execution |
08:05:54 - 30-May-25 |
| Sell* | 16 | $145.60 | Automatic Execution |
08:04:18 - 30-May-25 |
| Unknown* | 0 | $146.95203 | OTC Trade |
08:02:55 - 30-May-25 |
| Unknown* | 0 | $146.59358 | OTC Trade |
08:02:47 - 30-May-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
08:00:19 - 30-May-25 |
| Unknown* | 0 | $146.88 | OTC Trade |
08:00:18 - 30-May-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
08:00:18 - 30-May-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
08:00:17 - 30-May-25 |
| Buy* | 331 | $147.00 | Suspected BUY Trade |
08:00:15 - 30-May-25 |
| Buy* | 1 | $147.14 | SI Trade |
16:22:09 - 29-May-25 |
| Buy* | 50 | $147.24 | Automatic Execution |
16:03:52 - 29-May-25 |
| Buy* | 5 | $146.94 | Automatic Execution |
15:44:14 - 29-May-25 |
| Buy* | 160 | $146.94 | Automatic Execution |
15:44:14 - 29-May-25 |
| Sell* | 100 | $146.88 | Automatic Execution |
15:41:34 - 29-May-25 |
| Buy* | 19 | $146.58 | SI Trade |
15:18:57 - 29-May-25 |
| Buy* | 749 | $147.64 | Automatic Execution |
14:41:06 - 29-May-25 |
| Buy* | 110 | $148.82 | Automatic Execution |
14:29:34 - 29-May-25 |
| Buy* | 172 | $149.02 | Automatic Execution |
14:24:58 - 29-May-25 |
| Buy* | 160 | $148.88 | Automatic Execution |
14:24:58 - 29-May-25 |
| Sell* | 10 | $149.28 | Automatic Execution |
11:49:57 - 29-May-25 |
| Buy* | 100 | $149.74 | Automatic Execution |
10:53:01 - 29-May-25 |
| Buy* | 62 | $150.58 | Automatic Execution |
09:13:13 - 29-May-25 |
| Buy* | 3,500 | $150.56 | Automatic Execution |
09:12:45 - 29-May-25 |
| Buy* | 160 | $150.26 | Automatic Execution |
09:12:45 - 29-May-25 |
| Buy* | 2,000 | $150.24 | Automatic Execution |
09:11:13 - 29-May-25 |
| Buy* | 3,500 | $150.52 | Automatic Execution |
09:10:44 - 29-May-25 |
| Buy* | 311 | $150.52 | Automatic Execution |
09:10:44 - 29-May-25 |
| Buy* | 160 | $150.26 | Automatic Execution |
09:10:44 - 29-May-25 |
| Sell* | 128 | $150.00 | Automatic Execution |
09:09:54 - 29-May-25 |
| Sell* | 3 | $150.00 | Automatic Execution |
09:09:54 - 29-May-25 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:09:54 - 29-May-25 |
| Sell* | 5 | $150.00 | Automatic Execution |
09:09:54 - 29-May-25 |
| Buy* | 3,500 | $150.50 | Automatic Execution |
09:09:15 - 29-May-25 |
| Buy* | 3,336 | $150.50 | Automatic Execution |
09:08:43 - 29-May-25 |
| Buy* | 3,326 | $150.50 | Automatic Execution |
09:08:11 - 29-May-25 |
| Buy* | 3,141 | $150.50 | Automatic Execution |
09:07:42 - 29-May-25 |
| Buy* | 160 | $150.36 | Automatic Execution |
09:07:42 - 29-May-25 |
| Buy* | 160 | $150.36 | Automatic Execution |
09:06:40 - 29-May-25 |
| Buy* | 2,450 | $150.36 | Automatic Execution |
09:06:40 - 29-May-25 |
| Buy* | 1 | $150.10 | Automatic Execution |
08:40:54 - 29-May-25 |
| Buy* | 50 | $150.00 | Automatic Execution |
08:40:53 - 29-May-25 |
| Buy* | 140 | $150.00 | Automatic Execution |
08:40:53 - 29-May-25 |
| Buy* | 315 | $150.00 | Automatic Execution |
08:40:53 - 29-May-25 |
| Buy* | 69 | $149.50 | Automatic Execution |
08:11:40 - 29-May-25 |
| Buy* | 1 | $149.36 | Automatic Execution |
08:07:45 - 29-May-25 |
| Buy* | 1 | $149.50 | Automatic Execution |
08:07:45 - 29-May-25 |
| Buy* | 30 | $149.36 | Automatic Execution |
08:06:46 - 29-May-25 |
| Buy* | 3 | $149.36 | Automatic Execution |
08:04:55 - 29-May-25 |
| Buy* | 1 | $149.36 | Automatic Execution |
08:04:55 - 29-May-25 |
| Unknown* | 0 | $149.36 | OTC Trade |
08:01:51 - 29-May-25 |
| Unknown* | 0 | $149.36 | OTC Trade |
08:01:25 - 29-May-25 |
| Buy* | 190 | $147.5028 | SI Trade |
16:46:50 - 28-May-25 |
| Buy* | 137 | $147.5157 | Suspected BUY Trade |
15:33:05 - 28-May-25 |
| Buy* | 165 | $147.64 | Automatic Execution |
15:23:48 - 28-May-25 |
| Buy* | 2 | $147.92 | Automatic Execution |
15:10:17 - 28-May-25 |
| Buy* | 5 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 38 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 78 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 78 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 78 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 78 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 78 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 78 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 78 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 56 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 78 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 78 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 71 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 78 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 78 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 78 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 78 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 78 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 78 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 78 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 13 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 78 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Buy* | 78 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Sell* | 150 | $147.54 | Automatic Execution |
15:05:17 - 28-May-25 |
| Sell* | 1 | $147.86 | Automatic Execution |
14:54:23 - 28-May-25 |
| Sell* | 1 | $148.18 | Automatic Execution |
14:45:45 - 28-May-25 |
| Buy* | 23 | $148.00 | Automatic Execution |
14:37:30 - 28-May-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
14:25:00 - 28-May-25 |
| Buy* | 16 | $148.00 | Automatic Execution |
12:33:15 - 28-May-25 |
| Buy* | 50 | $147.54 | Automatic Execution |
11:04:47 - 28-May-25 |
| Buy* | 7 | $147.82 | Automatic Execution |
08:31:18 - 28-May-25 |
| Sell* | 76 | $147.46 | Automatic Execution |
08:25:51 - 28-May-25 |
| Sell* | 22 | $147.46 | Automatic Execution |
08:25:51 - 28-May-25 |
| Sell* | 150 | $147.46 | Automatic Execution |
08:25:46 - 28-May-25 |
| Sell* | 2 | $147.52 | Automatic Execution |
08:25:46 - 28-May-25 |
| Buy* | 222 | $147.92 | Automatic Execution |
08:13:25 - 28-May-25 |
| Buy* | 85 | $147.92 | Automatic Execution |
08:12:39 - 28-May-25 |
| Buy* | 30 | $147.54 | Automatic Execution |
08:08:53 - 28-May-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
08:02:28 - 28-May-25 |
| Unknown* | 0 | $145.2765 | OTC Trade |
08:02:13 - 28-May-25 |
| Unknown* | 0 | $145.04651 | OTC Trade |
08:01:59 - 28-May-25 |
| Unknown* | 0 | $145.26148 | OTC Trade |
08:01:53 - 28-May-25 |
| Unknown* | 0 | $144.62149 | OTC Trade |
08:01:23 - 28-May-25 |
| Sell* | 47 | $144.50 | Uncrossing Trade |
08:00:23 - 28-May-25 |
| Unknown* | 915 | $147.64 | OTC Trade |
16:40:27 - 27-May-25 |
| Buy* | 915 | $147.64 | SI Trade |
16:40:27 - 27-May-25 |
| Buy* | 915 | $147.64 | Suspected BUY Trade |
16:35:08 - 27-May-25 |
| Sell* | 36 | $147.26 | Automatic Execution |
16:13:25 - 27-May-25 |
| Sell* | 1 | $147.30 | Automatic Execution |
15:58:23 - 27-May-25 |
| Buy* | 275 | $147.50 | Automatic Execution |
15:54:21 - 27-May-25 |
| Sell* | 2 | $147.42 | Automatic Execution |
15:36:21 - 27-May-25 |
| Buy* | 25 | $147.50 | Automatic Execution |
15:18:11 - 27-May-25 |
| Unknown* | 0 | $146.70 | SI Trade |
15:01:43 - 27-May-25 |
| Sell* | 2 | $146.70 | SI Trade |
15:01:43 - 27-May-25 |
| Sell* | 790 | $146.56 | Automatic Execution |
14:48:51 - 27-May-25 |
| Sell* | 160 | $146.62 | Automatic Execution |
14:48:51 - 27-May-25 |
| Sell* | 2 | $146.38 | Automatic Execution |
14:43:33 - 27-May-25 |
| Buy* | 190 | $146.4471 | SI Trade |
14:40:37 - 27-May-25 |
| Unknown* | 190 | $146.4471 | OTC Trade |
14:40:37 - 27-May-25 |
| Sell* | 1 | $147.00 | Automatic Execution |
14:28:00 - 27-May-25 |
| Buy* | 9 | $147.26 | Automatic Execution |
13:07:26 - 27-May-25 |
| Sell* | 1 | $147.06 | Automatic Execution |
12:07:21 - 27-May-25 |
| Buy* | 38 | $147.48 | Automatic Execution |
11:56:15 - 27-May-25 |
| Buy* | 2 | $147.38 | Automatic Execution |
11:56:15 - 27-May-25 |
| Buy* | 160 | $147.38 | Automatic Execution |
11:56:15 - 27-May-25 |
| Sell* | 80 | $147.20 | Automatic Execution |
11:27:38 - 27-May-25 |
| Buy* | 25 | $147.48 | Automatic Execution |
11:27:34 - 27-May-25 |
| Unknown* | 0 | $146.98 | SI Trade |
09:43:43 - 27-May-25 |
| Unknown* | 0 | $146.98 | OTC Trade |
09:43:43 - 27-May-25 |
| Sell* | 2 | $146.98 | Automatic Execution |
09:43:43 - 27-May-25 |
| Unknown* | 0 | $146.59302 | OTC Trade |
08:36:48 - 27-May-25 |
| Sell* | 6 | $146.28 | Automatic Execution |
08:19:22 - 27-May-25 |
| Sell* | 10 | $146.28 | Automatic Execution |
08:16:05 - 27-May-25 |
| Buy* | 1 | $147.04 | Automatic Execution |
08:10:02 - 27-May-25 |
| Buy* | 68 | $146.90 | Automatic Execution |
08:10:02 - 27-May-25 |
| Sell* | 1 | $146.82 | Automatic Execution |
08:09:26 - 27-May-25 |
| Buy* | 26 | $146.90 | Automatic Execution |
08:08:40 - 27-May-25 |
| Buy* | 66 | $146.90 | Automatic Execution |
08:08:39 - 27-May-25 |
| Sell* | 160 | $146.82 | Automatic Execution |
08:08:00 - 27-May-25 |
| Buy* | 138 | $146.82 | Automatic Execution |
08:07:55 - 27-May-25 |
| Sell* | 22 | $146.82 | Automatic Execution |
08:07:55 - 27-May-25 |
| Buy* | 3 | $147.04 | Automatic Execution |
08:07:52 - 27-May-25 |
| Sell* | 69 | $146.82 | Automatic Execution |
08:07:51 - 27-May-25 |
| Sell* | 39 | $146.82 | Automatic Execution |
08:07:51 - 27-May-25 |
| Buy* | 5 | $147.04 | Automatic Execution |
08:07:51 - 27-May-25 |