| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | $159.2824 | OTC Trade |
11:28:05 - 02-Jul-25 |
| Buy* | 314 | $159.34 | Automatic Execution |
11:22:01 - 02-Jul-25 |
| Buy* | 33 | $159.2722 | Suspected BUY Trade |
10:16:32 - 02-Jul-25 |
| Unknown* | 0 | $159.50 | SI Trade |
09:51:57 - 02-Jul-25 |
| Buy* | 70 | $159.62 | Automatic Execution |
09:28:11 - 02-Jul-25 |
| Buy* | 7 | $159.74 | Automatic Execution |
08:57:15 - 02-Jul-25 |
| Sell* | 32 | $159.28 | Automatic Execution |
08:55:04 - 02-Jul-25 |
| Unknown* | 0 | $159.82359 | OTC Trade |
08:00:51 - 02-Jul-25 |
| Unknown* | 0 | $160.36083 | OTC Trade |
08:00:51 - 02-Jul-25 |
| Unknown* | 0 | $161.08 | OTC Trade |
08:00:51 - 02-Jul-25 |
| Buy* | 1 | $161.08 | Automatic Execution |
08:00:51 - 02-Jul-25 |
| Buy* | 1 | $161.28 | Automatic Execution |
08:00:51 - 02-Jul-25 |
| Sell* | 1 | $159.54 | Automatic Execution |
08:00:40 - 02-Jul-25 |
| Buy* | 6 | $161.50 | Automatic Execution |
08:00:30 - 02-Jul-25 |
| Unknown* | 0 | $161.64 | SI Trade |
08:00:25 - 02-Jul-25 |
| Sell* | 311 | $158.90 | Automatic Execution |
16:07:45 - 01-Jul-25 |
| Sell* | 140 | $158.90 | Automatic Execution |
16:07:45 - 01-Jul-25 |
| Sell* | 406 | $158.92 | Automatic Execution |
16:07:45 - 01-Jul-25 |
| Sell* | 406 | $159.30 | Automatic Execution |
16:06:34 - 01-Jul-25 |
| Sell* | 1,873 | $159.30 | Automatic Execution |
16:06:34 - 01-Jul-25 |
| Sell* | 311 | $159.12 | Automatic Execution |
15:46:41 - 01-Jul-25 |
| Sell* | 1,811 | $159.26 | Automatic Execution |
15:45:11 - 01-Jul-25 |
| Sell* | 311 | $159.66 | Automatic Execution |
15:36:42 - 01-Jul-25 |
| Sell* | 311 | $159.66 | Automatic Execution |
15:35:17 - 01-Jul-25 |
| Sell* | 311 | $159.68 | Automatic Execution |
15:34:07 - 01-Jul-25 |
| Sell* | 311 | $159.80 | Automatic Execution |
15:28:22 - 01-Jul-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
15:26:37 - 01-Jul-25 |
| Sell* | 25 | $160.00 | Automatic Execution |
15:26:37 - 01-Jul-25 |
| Sell* | 311 | $160.02 | Automatic Execution |
15:26:21 - 01-Jul-25 |
| Buy* | 63 | $160.44 | Automatic Execution |
14:43:44 - 01-Jul-25 |
| Sell* | 426 | $160.70 | Automatic Execution |
14:09:44 - 01-Jul-25 |
| Sell* | 1,426 | $160.40 | Automatic Execution |
14:09:08 - 01-Jul-25 |
| Sell* | 476 | $160.40 | Automatic Execution |
14:09:06 - 01-Jul-25 |
| Sell* | 336 | $160.38 | Automatic Execution |
14:09:06 - 01-Jul-25 |
| Sell* | 336 | $160.34 | Automatic Execution |
14:08:54 - 01-Jul-25 |
| Sell* | 336 | $160.34 | Automatic Execution |
14:08:37 - 01-Jul-25 |
| Sell* | 180 | $160.34 | Automatic Execution |
14:08:24 - 01-Jul-25 |
| Sell* | 180 | $160.34 | Automatic Execution |
14:08:20 - 01-Jul-25 |
| Sell* | 180 | $160.34 | Automatic Execution |
14:08:07 - 01-Jul-25 |
| Unknown* | 0 | $160.68 | SI Trade |
13:20:58 - 01-Jul-25 |
| Sell* | 13 | $160.68 | Automatic Execution |
13:10:42 - 01-Jul-25 |
| Sell* | 1 | $160.68 | Automatic Execution |
13:06:33 - 01-Jul-25 |
| Sell* | 10 | $160.68 | Automatic Execution |
12:07:35 - 01-Jul-25 |
| Buy* | 22 | $160.88 | Automatic Execution |
11:58:53 - 01-Jul-25 |
| Buy* | 1,240 | $160.88 | Automatic Execution |
11:58:53 - 01-Jul-25 |
| Sell* | 20 | $160.64 | Automatic Execution |
11:51:15 - 01-Jul-25 |
| Buy* | 300 | $160.92 | Automatic Execution |
11:46:47 - 01-Jul-25 |
| Buy* | 400 | $160.9736 | Suspected BUY Trade |
11:18:04 - 01-Jul-25 |
| Unknown* | 150 | $161.0201 | OTC Trade |
09:32:01 - 01-Jul-25 |
| Sell* | 31 | $160.86 | Automatic Execution |
09:02:11 - 01-Jul-25 |
| Unknown* | 212 | $160.6504 | OTC Trade |
08:48:40 - 01-Jul-25 |
| Unknown* | 185 | $161.0036 | OTC Trade |
08:44:40 - 01-Jul-25 |
| Buy* | 7 | $161.15 | SI Trade |
08:37:22 - 01-Jul-25 |
| Buy* | 186 | $161.20 | Automatic Execution |
08:07:52 - 01-Jul-25 |
| Buy* | 196 | $161.20 | Automatic Execution |
08:07:51 - 01-Jul-25 |
| Buy* | 262 | $161.20 | Automatic Execution |
08:07:50 - 01-Jul-25 |
| Sell* | 100 | $161.12 | Automatic Execution |
08:07:45 - 01-Jul-25 |
| Sell* | 1 | $161.04 | Automatic Execution |
08:07:39 - 01-Jul-25 |
| Buy* | 249 | $161.24 | Automatic Execution |
08:06:15 - 01-Jul-25 |
| Sell* | 248 | $161.04 | Automatic Execution |
08:04:02 - 01-Jul-25 |
| Unknown* | 0 | $161.06 | OTC Trade |
08:01:51 - 01-Jul-25 |
| Unknown* | 0 | $161.06 | OTC Trade |
08:01:44 - 01-Jul-25 |
| Unknown* | 0 | $161.06 | SI Trade |
08:00:46 - 01-Jul-25 |
| Unknown* | 0 | $161.06 | SI Trade |
08:00:44 - 01-Jul-25 |
| Unknown* | 0 | $160.94991 | OTC Trade |
08:00:39 - 01-Jul-25 |
| Unknown* | 0 | $161.06 | OTC Trade |
08:00:39 - 01-Jul-25 |
| Unknown* | 0 | $161.06 | SI Trade |
08:00:36 - 01-Jul-25 |
| Buy* | 8 | $161.06 | Automatic Execution |
08:00:26 - 01-Jul-25 |
| Unknown* | 0 | $161.06 | OTC Trade |
08:00:23 - 01-Jul-25 |
| Sell* | 10 | $160.72 | Uncrossing Trade |
16:35:11 - 30-Jun-25 |
| Unknown* | 0 | $160.78 | SI Trade |
16:19:13 - 30-Jun-25 |
| Unknown* | 68 | $160.8913 | OTC Trade |
15:54:12 - 30-Jun-25 |
| Buy* | 3 | $160.94 | Automatic Execution |
15:47:31 - 30-Jun-25 |
| Unknown* | 0 | $160.98 | SI Trade |
15:18:12 - 30-Jun-25 |
| Buy* | 2 | $160.98 | SI Trade |
15:18:12 - 30-Jun-25 |
| Sell* | 32 | $160.92 | Automatic Execution |
15:17:29 - 30-Jun-25 |
| Unknown* | 0 | $160.96 | OTC Trade |
14:36:55 - 30-Jun-25 |
| Unknown* | 0 | $160.96 | SI Trade |
14:36:55 - 30-Jun-25 |
| Buy* | 95 | $161.34 | Automatic Execution |
14:25:27 - 30-Jun-25 |
| Sell* | 45 | $161.02 | Automatic Execution |
14:06:35 - 30-Jun-25 |
| Sell* | 35 | $160.94 | Automatic Execution |
13:59:40 - 30-Jun-25 |
| Sell* | 50 | $160.94 | Automatic Execution |
13:59:15 - 30-Jun-25 |
| Sell* | 140 | $160.84 | Automatic Execution |
13:34:10 - 30-Jun-25 |
| Sell* | 140 | $160.86 | Automatic Execution |
13:33:59 - 30-Jun-25 |
| Sell* | 140 | $160.86 | Automatic Execution |
13:33:53 - 30-Jun-25 |
| Unknown* | 0 | $161.10 | SI Trade |
12:24:34 - 30-Jun-25 |
| Buy* | 67 | $160.94 | Automatic Execution |
10:12:16 - 30-Jun-25 |
| Unknown* | 2,160 | $160.756 | OTC Trade |
10:04:39 - 30-Jun-25 |
| Buy* | 530 | $160.94 | Automatic Execution |
10:02:04 - 30-Jun-25 |
| Sell* | 20 | $160.42 | Automatic Execution |
09:35:54 - 30-Jun-25 |
| Sell* | 1 | $160.56 | Automatic Execution |
09:35:18 - 30-Jun-25 |
| Buy* | 1 | $160.84 | Automatic Execution |
09:35:18 - 30-Jun-25 |
| Buy* | 1 | $160.88 | Automatic Execution |
09:33:53 - 30-Jun-25 |
| Buy* | 1 | $160.88 | Automatic Execution |
08:47:06 - 30-Jun-25 |
| Buy* | 10 | $160.84 | Automatic Execution |
08:42:06 - 30-Jun-25 |
| Sell* | 15 | $160.24 | Automatic Execution |
08:08:39 - 30-Jun-25 |
| Sell* | 483 | $160.24 | Automatic Execution |
08:08:38 - 30-Jun-25 |
| Sell* | 457 | $160.24 | Automatic Execution |
08:08:37 - 30-Jun-25 |
| Buy* | 202 | $160.36 | Automatic Execution |
08:08:35 - 30-Jun-25 |
| Buy* | 14 | $160.62 | Automatic Execution |
08:08:15 - 30-Jun-25 |
| Buy* | 29 | $160.62 | Automatic Execution |
08:08:01 - 30-Jun-25 |
| Buy* | 1 | $160.62 | Automatic Execution |
08:08:00 - 30-Jun-25 |
| Buy* | 20 | $160.62 | Automatic Execution |
08:07:54 - 30-Jun-25 |
| Buy* | 18 | $160.62 | Automatic Execution |
08:07:51 - 30-Jun-25 |
| Buy* | 36 | $160.62 | Automatic Execution |
08:07:50 - 30-Jun-25 |
| Sell* | 48 | $160.62 | Automatic Execution |
08:07:46 - 30-Jun-25 |
| Sell* | 391 | $160.36 | Automatic Execution |
08:05:55 - 30-Jun-25 |
| Buy* | 116 | $160.44 | Automatic Execution |
08:04:19 - 30-Jun-25 |
| Buy* | 40 | $160.44 | Automatic Execution |
08:04:11 - 30-Jun-25 |
| Buy* | 1 | $160.44 | Automatic Execution |
08:04:11 - 30-Jun-25 |
| Buy* | 76 | $160.44 | Automatic Execution |
08:04:09 - 30-Jun-25 |
| Buy* | 101 | $160.44 | Automatic Execution |
08:04:09 - 30-Jun-25 |
| Sell* | 37 | $160.44 | Automatic Execution |
08:04:09 - 30-Jun-25 |
| Buy* | 15 | $160.76 | Automatic Execution |
08:03:48 - 30-Jun-25 |
| Sell* | 34 | $160.66 | Automatic Execution |
08:03:48 - 30-Jun-25 |
| Unknown* | 0 | $161.04 | OTC Trade |
08:01:53 - 30-Jun-25 |
| Unknown* | 0 | $160.78028 | OTC Trade |
08:01:53 - 30-Jun-25 |
| Sell* | 42 | $160.68 | Automatic Execution |
08:01:28 - 30-Jun-25 |
| Buy* | 4 | $161.28 | Automatic Execution |
08:00:23 - 30-Jun-25 |
| Buy* | 290 | $161.28 | Automatic Execution |
08:00:22 - 30-Jun-25 |
| Buy* | 10 | $160.96 | Automatic Execution |
08:00:22 - 30-Jun-25 |
| Buy* | 222 | $160.78 | Suspected BUY Trade |
08:00:22 - 30-Jun-25 |
| Buy* | 472 | $160.44 | Suspected BUY Trade |
16:35:06 - 27-Jun-25 |
| Unknown* | 20 | $160.1397 | OTC Trade |
16:25:55 - 27-Jun-25 |
| Buy* | 1 | $160.06 | Automatic Execution |
16:05:52 - 27-Jun-25 |
| Buy* | 284 | $160.14 | Automatic Execution |
15:52:35 - 27-Jun-25 |
| Buy* | 31 | $160.26 | Automatic Execution |
15:43:35 - 27-Jun-25 |
| Buy* | 107 | $160.22 | Automatic Execution |
15:43:18 - 27-Jun-25 |
| Buy* | 313 | $160.22 | Automatic Execution |
15:43:18 - 27-Jun-25 |
| Sell* | 84 | $160.28 | Automatic Execution |
15:22:43 - 27-Jun-25 |
| Unknown* | 1,250 | $160.4297 | OTC Trade |
15:22:16 - 27-Jun-25 |
| Sell* | 80 | $159.98 | Automatic Execution |
15:03:35 - 27-Jun-25 |
| Buy* | 30 | $160.02 | Automatic Execution |
14:58:42 - 27-Jun-25 |
| Sell* | 75 | $159.44 | Automatic Execution |
14:32:45 - 27-Jun-25 |
| Sell* | 1 | $160.10 | Automatic Execution |
14:24:26 - 27-Jun-25 |
| Sell* | 93 | $160.16 | Automatic Execution |
14:24:25 - 27-Jun-25 |
| Sell* | 100 | $160.16 | Automatic Execution |
14:24:25 - 27-Jun-25 |
| Buy* | 40 | $160.08 | Automatic Execution |
14:24:20 - 27-Jun-25 |
| Sell* | 100 | $160.10 | Automatic Execution |
14:24:20 - 27-Jun-25 |
| Buy* | 130 | $160.08 | Automatic Execution |
14:24:15 - 27-Jun-25 |
| Buy* | 140 | $160.08 | Automatic Execution |
14:24:15 - 27-Jun-25 |
| Sell* | 21 | $160.06 | Automatic Execution |
14:24:06 - 27-Jun-25 |
| Buy* | 100 | $160.36 | Automatic Execution |
13:07:56 - 27-Jun-25 |
| Buy* | 33 | $160.36 | Automatic Execution |
12:52:49 - 27-Jun-25 |
| Sell* | 15 | $160.12 | Automatic Execution |
12:43:05 - 27-Jun-25 |
| Sell* | 50 | $160.28 | Automatic Execution |
12:23:47 - 27-Jun-25 |
| Sell* | 42 | $160.0452 | Negotiated Trade |
10:41:20 - 27-Jun-25 |
| Sell* | 48 | $160.06 | Automatic Execution |
09:32:04 - 27-Jun-25 |
| Sell* | 1 | $159.94 | Automatic Execution |
09:10:47 - 27-Jun-25 |
| Sell* | 1 | $159.96 | Automatic Execution |
09:10:47 - 27-Jun-25 |
| Unknown* | 0 | $160.28 | OTC Trade |
09:06:09 - 27-Jun-25 |
| Unknown* | 0 | $160.28 | SI Trade |
09:06:09 - 27-Jun-25 |
| Buy* | 10 | $160.26 | Automatic Execution |
08:56:29 - 27-Jun-25 |
| Buy* | 7 | $160.56 | Automatic Execution |
08:22:58 - 27-Jun-25 |
| Buy* | 84 | $160.40 | Automatic Execution |
08:07:51 - 27-Jun-25 |
| Sell* | 20 | $160.40 | Automatic Execution |
08:07:50 - 27-Jun-25 |
| Buy* | 157 | $160.40 | Automatic Execution |
08:07:50 - 27-Jun-25 |
| Sell* | 156 | $160.38 | Automatic Execution |
08:06:45 - 27-Jun-25 |
| Sell* | 12 | $160.38 | Automatic Execution |
08:06:45 - 27-Jun-25 |
| Sell* | 1 | $160.26 | Automatic Execution |
08:06:45 - 27-Jun-25 |
| Sell* | 65 | $160.26 | Automatic Execution |
08:05:39 - 27-Jun-25 |
| Sell* | 66 | $160.26 | Automatic Execution |
08:05:34 - 27-Jun-25 |
| Sell* | 170 | $160.34 | Automatic Execution |
08:04:02 - 27-Jun-25 |
| Unknown* | 0 | $160.75775 | OTC Trade |
08:00:30 - 27-Jun-25 |
| Buy* | 8 | $159.52 | Suspected BUY Trade |
16:35:25 - 26-Jun-25 |
| Buy* | 78 | $159.44 | Automatic Execution |
16:18:59 - 26-Jun-25 |
| Buy* | 33 | $159.16 | Automatic Execution |
15:52:48 - 26-Jun-25 |
| Sell* | 14 | $158.94 | Automatic Execution |
15:42:23 - 26-Jun-25 |
| Sell* | 316 | $158.96 | Automatic Execution |
15:42:23 - 26-Jun-25 |
| Sell* | 1 | $159.00 | Automatic Execution |
15:42:23 - 26-Jun-25 |
| Sell* | 15 | $159.06 | Automatic Execution |
15:42:23 - 26-Jun-25 |
| Buy* | 273 | $158.96 | Automatic Execution |
15:25:47 - 26-Jun-25 |
| Unknown* | 50 | $158.918 | OTC Trade |
15:24:57 - 26-Jun-25 |
| Buy* | 60 | $158.90 | Automatic Execution |
15:16:29 - 26-Jun-25 |
| Buy* | 75 | $158.80 | Automatic Execution |
15:15:38 - 26-Jun-25 |
| Buy* | 20 | $158.50 | Automatic Execution |
14:52:51 - 26-Jun-25 |
| Buy* | 130 | $158.48 | Automatic Execution |
14:52:51 - 26-Jun-25 |
| Sell* | 20 | $158.32 | Automatic Execution |
14:52:45 - 26-Jun-25 |
| Sell* | 130 | $158.32 | Automatic Execution |
14:52:45 - 26-Jun-25 |
| Unknown* | 60 | $158.8326 | OTC Trade |
14:11:12 - 26-Jun-25 |
| Buy* | 55 | $159.08 | Automatic Execution |
13:44:02 - 26-Jun-25 |
| Unknown* | 1,895 | $158.9597 | OTC Trade |
12:45:48 - 26-Jun-25 |
| Buy* | 100 | $159.14 | SI Trade |
10:58:02 - 26-Jun-25 |
| Buy* | 10 | $159.26 | Automatic Execution |
10:09:48 - 26-Jun-25 |
| Sell* | 55 | $158.90 | Automatic Execution |
09:48:55 - 26-Jun-25 |
| Unknown* | 0 | $159.18 | SI Trade |
09:18:33 - 26-Jun-25 |
| Buy* | 17 | $159.18 | SI Trade |
09:18:31 - 26-Jun-25 |
| Sell* | 19 | $158.78 | Automatic Execution |
09:09:38 - 26-Jun-25 |
| Unknown* | 0 | $159.88 | OTC Trade |
08:00:35 - 26-Jun-25 |
| Unknown* | 0 | $159.80 | OTC Trade |
08:00:35 - 26-Jun-25 |
| Unknown* | 0 | $158.32 | SI Trade |
16:21:58 - 25-Jun-25 |
| Unknown* | 180 | $158.3935 | OTC Trade |
15:52:14 - 25-Jun-25 |
| Buy* | 36 | $158.70 | Automatic Execution |
15:41:15 - 25-Jun-25 |
| Buy* | 130 | $158.70 | Automatic Execution |
15:41:15 - 25-Jun-25 |
| Buy* | 21 | $158.70 | Automatic Execution |
15:41:10 - 25-Jun-25 |
| Buy* | 312 | $158.70 | Automatic Execution |
15:41:10 - 25-Jun-25 |
| Buy* | 5 | $158.70 | Automatic Execution |
15:41:10 - 25-Jun-25 |
| Buy* | 295 | $158.70 | Automatic Execution |
15:41:05 - 25-Jun-25 |
| Buy* | 17 | $158.70 | Automatic Execution |
15:41:05 - 25-Jun-25 |
| Buy* | 300 | $158.70 | Automatic Execution |
15:41:00 - 25-Jun-25 |