| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 174.92 | 175.74 | 174.76 | 175.37 | 30,428 |
| 18th Sep 2025 (Thu) | 173.24 | 175.30 | 173.24 | 175.17 | 34,921 |
| 17th Sep 2025 (Wed) | 171.82 | 172.12 | 171.36 | 171.41 | 18,434 |
| 16th Sep 2025 (Tue) | 172.36 | 172.78 | 171.42 | 171.42 | 23,274 |
| 15th Sep 2025 (Mon) | 170.00 | 171.30 | 169.70 | 171.07 | 20,155 |
| 12th Sep 2025 (Fri) | 170.28 | 170.50 | 169.60 | 169.78 | 15,245 |
| 11th Sep 2025 (Thu) | 170.10 | 170.74 | 170.04 | 170.74 | 12,721 |
| 10th Sep 2025 (Wed) | 170.26 | 171.00 | 169.86 | 170.38 | 20,180 |
| 9th Sep 2025 (Tue) | 165.82 | 166.08 | 165.72 | 166.10 | 4,844 |
| 8th Sep 2025 (Mon) | 164.70 | 165.74 | 164.62 | 165.74 | 10,233 |
| 5th Sep 2025 (Fri) | 164.48 | 165.10 | 162.88 | 163.56 | 7,884 |
| 4th Sep 2025 (Thu) | 162.48 | 163.12 | 162.20 | 163.16 | 14,103 |
| 3rd Sep 2025 (Wed) | 162.02 | 162.92 | 162.02 | 162.54 | 24,325 |
| 2nd Sep 2025 (Tue) | 163.00 | 163.10 | 160.00 | 160.68 | 10,659 |
| 1st Sep 2025 (Mon) | 162.88 | 163.18 | 162.88 | 163.08 | 6,027 |
| 29th Aug 2025 (Fri) | 164.62 | 164.62 | 163.26 | 163.26 | 4,586 |
| 28th Aug 2025 (Thu) | 163.44 | 164.52 | 163.34 | 164.33 | 15,784 |
| 27th Aug 2025 (Wed) | 162.44 | 162.98 | 162.14 | 162.90 | 12,809 |
| 26th Aug 2025 (Tue) | 161.70 | 162.20 | 161.50 | 161.82 | 19,535 |
| 25th Aug 2025 (Mon) | 162.88 | 162.88 | 162.88 | 162.88 | 0 |
| 22nd Aug 2025 (Fri) | 159.74 | 163.00 | 159.72 | 162.88 | 17,875 |
| 21st Aug 2025 (Thu) | 160.92 | 161.06 | 159.74 | 160.21 | 36,397 |
| 20th Aug 2025 (Wed) | 161.26 | 161.50 | 158.76 | 160.40 | 10,799 |
| 19th Aug 2025 (Tue) | 164.26 | 164.30 | 162.42 | 162.66 | 3,678 |
| 18th Aug 2025 (Mon) | 164.04 | 164.24 | 163.34 | 163.47 | 3,427 |
| 15th Aug 2025 (Fri) | 164.76 | 164.82 | 163.72 | 164.30 | 11,708 |
| 14th Aug 2025 (Thu) | 164.40 | 164.74 | 163.36 | 163.72 | 15,874 |
| 13th Aug 2025 (Wed) | 165.02 | 165.46 | 164.68 | 164.94 | 15,063 |
| 12th Aug 2025 (Tue) | 163.26 | 164.04 | 162.62 | 164.04 | 7,210 |
| 11th Aug 2025 (Mon) | 164.54 | 165.26 | 163.76 | 163.94 | 1,691 |
| 8th Aug 2025 (Fri) | 163.16 | 164.06 | 163.14 | 163.72 | 19,360 |
| 7th Aug 2025 (Thu) | 163.94 | 164.92 | 163.26 | 163.28 | 6,925 |
| 6th Aug 2025 (Wed) | 161.78 | 162.50 | 161.68 | 162.79 | 7,621 |
| 5th Aug 2025 (Tue) | 162.42 | 162.94 | 160.92 | 161.15 | 24,942 |
| 4th Aug 2025 (Mon) | 160.00 | 161.22 | 159.68 | 160.76 | 2,281 |
| 1st Aug 2025 (Fri) | 162.28 | 162.34 | 158.80 | 159.14 | 14,544 |
| 31st Jul 2025 (Thu) | 165.98 | 166.30 | 164.16 | 164.38 | 16,355 |
| 30th Jul 2025 (Wed) | 167.28 | 167.28 | 163.42 | 163.91 | 7,254 |
| 29th Jul 2025 (Tue) | 164.10 | 164.82 | 163.68 | 163.58 | 12,095 |
| 28th Jul 2025 (Mon) | 164.88 | 164.90 | 163.58 | 163.68 | 13,779 |
| 25th Jul 2025 (Fri) | 163.46 | 163.82 | 163.10 | 163.70 | 4,804 |
| 24th Jul 2025 (Thu) | 163.56 | 164.04 | 163.42 | 163.74 | 12,020 |
| 23rd Jul 2025 (Wed) | 162.92 | 163.02 | 162.26 | 162.88 | 5,085 |
| 22nd Jul 2025 (Tue) | 162.98 | 163.36 | 161.68 | 162.60 | 10,270 |