| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 161.06 | 161.24 | 158.90 | 159.14 | 15,207 |
| 30th Jun 2025 (Mon) | 160.78 | 161.34 | 160.24 | 160.72 | 6,253 |
| 27th Jun 2025 (Fri) | 160.76 | 160.76 | 159.44 | 160.44 | 5,396 |
| 26th Jun 2025 (Thu) | 158.00 | 159.52 | 157.54 | 159.52 | 3,863 |
| 25th Jun 2025 (Wed) | 158.80 | 158.80 | 157.70 | 158.26 | 4,111 |
| 24th Jun 2025 (Tue) | 157.72 | 157.90 | 156.20 | 157.90 | 216,694 |
| 23rd Jun 2025 (Mon) | 154.26 | 154.72 | 152.02 | 153.74 | 19,448 |
| 20th Jun 2025 (Fri) | 155.20 | 155.20 | 152.68 | 153.49 | 2,827 |
| 19th Jun 2025 (Thu) | 153.34 | 153.34 | 152.24 | 152.44 | 2,400 |
| 18th Jun 2025 (Wed) | 154.10 | 155.36 | 153.48 | 154.46 | 7,204 |
| 17th Jun 2025 (Tue) | 155.66 | 155.84 | 153.82 | 154.86 | 1,189 |
| 16th Jun 2025 (Mon) | 151.58 | 155.04 | 151.58 | 155.08 | 2,466 |
| 13th Jun 2025 (Fri) | 155.26 | 155.26 | 151.50 | 153.08 | 15,952 |
| 12th Jun 2025 (Thu) | 153.30 | 154.22 | 152.62 | 154.22 | 6,585 |
| 11th Jun 2025 (Wed) | 153.30 | 154.20 | 153.14 | 153.87 | 3,185 |
| 10th Jun 2025 (Tue) | 153.08 | 153.44 | 152.54 | 152.76 | 2,249 |
| 9th Jun 2025 (Mon) | 152.68 | 153.54 | 152.44 | 153.21 | 613 |
| 6th Jun 2025 (Fri) | 151.00 | 152.46 | 151.00 | 152.12 | 7,341 |
| 5th Jun 2025 (Thu) | 150.00 | 152.08 | 149.98 | 151.70 | 12,820 |
| 4th Jun 2025 (Wed) | 150.50 | 150.94 | 150.00 | 150.36 | 19,669 |
| 3rd Jun 2025 (Tue) | 148.50 | 149.88 | 147.92 | 149.88 | 2,936 |
| 2nd Jun 2025 (Mon) | 146.50 | 147.82 | 145.98 | 147.55 | 3,398 |
| 30th May 2025 (Fri) | 147.00 | 147.30 | 145.60 | 146.76 | 9,715 |
| 29th May 2025 (Thu) | 149.36 | 150.58 | 146.88 | 147.18 | 28,387 |
| 28th May 2025 (Wed) | 144.50 | 148.18 | 144.50 | 147.47 | 2,964 |
| 27th May 2025 (Tue) | 146.58 | 147.64 | 146.14 | 147.64 | 8,150 |
| 26th May 2025 (Mon) | 144.64 | 144.64 | 144.64 | 144.64 | 0 |
| 23rd May 2025 (Fri) | 147.50 | 147.50 | 142.80 | 144.55 | 25,788 |
| 22nd May 2025 (Thu) | 146.00 | 146.26 | 145.00 | 146.09 | 2,922 |
| 21st May 2025 (Wed) | 147.00 | 147.62 | 145.80 | 147.34 | 2,238 |
| 20th May 2025 (Tue) | 145.28 | 148.06 | 145.28 | 146.74 | 2,635 |
| 19th May 2025 (Mon) | 145.80 | 147.58 | 145.06 | 147.38 | 4,139 |
| 16th May 2025 (Fri) | 149.46 | 149.46 | 146.26 | 147.72 | 11,083 |
| 15th May 2025 (Thu) | 149.50 | 149.50 | 145.92 | 146.94 | 7,040 |
| 14th May 2025 (Wed) | 149.48 | 149.48 | 145.08 | 147.03 | 3,170 |
| 13th May 2025 (Tue) | 145.16 | 146.52 | 143.00 | 146.52 | 2,780 |
| 12th May 2025 (Mon) | 140.50 | 144.98 | 140.50 | 142.84 | 5,415 |
| 9th May 2025 (Fri) | 139.98 | 140.44 | 138.70 | 139.54 | 5,578 |
| 8th May 2025 (Thu) | 139.20 | 140.00 | 138.86 | 139.61 | 1,009 |
| 7th May 2025 (Wed) | 137.42 | 137.42 | 137.42 | 137.48 | 962 |
| 6th May 2025 (Tue) | 142.14 | 142.14 | 137.60 | 138.12 | 827 |
| 5th May 2025 (Mon) | 139.26 | 139.26 | 139.26 | 139.26 | 2,482 |
| 2nd May 2025 (Fri) | 137.24 | 138.82 | 137.24 | 138.66 | 1,517 |