| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 147.00 | 147.30 | 145.60 | 146.76 | 9,715 |
| 29th May 2025 (Thu) | 149.36 | 150.58 | 146.88 | 147.18 | 28,387 |
| 28th May 2025 (Wed) | 144.50 | 148.18 | 144.50 | 147.47 | 2,964 |
| 27th May 2025 (Tue) | 146.58 | 147.64 | 146.14 | 147.64 | 8,150 |
| 26th May 2025 (Mon) | 144.64 | 144.64 | 144.64 | 144.64 | 0 |
| 23rd May 2025 (Fri) | 147.50 | 147.50 | 142.80 | 144.55 | 25,788 |
| 22nd May 2025 (Thu) | 146.00 | 146.26 | 145.00 | 146.09 | 2,922 |
| 21st May 2025 (Wed) | 147.00 | 147.62 | 145.80 | 147.34 | 2,238 |
| 20th May 2025 (Tue) | 145.28 | 148.06 | 145.28 | 146.74 | 2,635 |
| 19th May 2025 (Mon) | 145.80 | 147.58 | 145.06 | 147.38 | 4,139 |
| 16th May 2025 (Fri) | 149.46 | 149.46 | 146.26 | 147.72 | 11,083 |
| 15th May 2025 (Thu) | 149.50 | 149.50 | 145.92 | 146.94 | 7,040 |
| 14th May 2025 (Wed) | 149.48 | 149.48 | 145.08 | 147.03 | 3,170 |
| 13th May 2025 (Tue) | 145.16 | 146.52 | 143.00 | 146.52 | 2,780 |
| 12th May 2025 (Mon) | 140.50 | 144.98 | 140.50 | 142.84 | 5,415 |
| 9th May 2025 (Fri) | 139.98 | 140.44 | 138.70 | 139.54 | 5,578 |
| 8th May 2025 (Thu) | 139.20 | 140.00 | 138.86 | 139.61 | 1,009 |
| 7th May 2025 (Wed) | 137.42 | 137.42 | 137.42 | 137.48 | 962 |
| 6th May 2025 (Tue) | 142.14 | 142.14 | 137.60 | 138.12 | 827 |
| 5th May 2025 (Mon) | 139.26 | 139.26 | 139.26 | 139.26 | 2,482 |
| 2nd May 2025 (Fri) | 137.24 | 138.82 | 137.24 | 138.66 | 1,517 |
| 1st May 2025 (Thu) | 133.44 | 137.96 | 133.44 | 137.96 | 0 |
| 30th Apr 2025 (Wed) | 134.00 | 134.62 | 134.00 | 133.44 | 209 |
| 29th Apr 2025 (Tue) | 133.94 | 133.94 | 133.94 | 134.27 | 652 |
| 28th Apr 2025 (Mon) | 134.00 | 134.00 | 133.00 | 132.23 | 604 |
| 25th Apr 2025 (Fri) | 130.55 | 132.19 | 130.55 | 132.19 | 225 |
| 24th Apr 2025 (Thu) | 125.78 | 130.66 | 125.78 | 130.55 | 3,906 |
| 23rd Apr 2025 (Wed) | 123.93 | 128.68 | 123.93 | 128.68 | 1,301 |
| 22nd Apr 2025 (Tue) | 123.68 | 123.68 | 123.68 | 123.93 | 2,698 |
| 21st Apr 2025 (Mon) | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
| 18th Apr 2025 (Fri) | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
| 17th Apr 2025 (Thu) | 125.28 | 125.30 | 125.28 | 124.71 | 24 |
| 16th Apr 2025 (Wed) | 127.10 | 127.10 | 127.00 | 127.23 | 301 |
| 15th Apr 2025 (Tue) | 131.30 | 131.30 | 128.48 | 128.67 | 1,033 |
| 14th Apr 2025 (Mon) | 123.87 | 127.57 | 123.87 | 127.57 | 1,367 |
| 11th Apr 2025 (Fri) | 116.75 | 123.87 | 116.75 | 123.87 | 10 |
| 10th Apr 2025 (Thu) | 116.75 | 116.75 | 116.75 | 116.75 | 632 |
| 9th Apr 2025 (Wed) | 116.75 | 116.75 | 116.75 | 116.75 | 367 |