| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 174.24 | 178.42 | 173.88 | 178.42 | 14,465 |
| 5th Feb 2026 (Thu) | 179.14 | 179.48 | 174.40 | 176.72 | 42,657 |
| 4th Feb 2026 (Wed) | 183.54 | 183.62 | 178.72 | 178.98 | 24,668 |
| 3rd Feb 2026 (Tue) | 187.52 | 187.70 | 182.72 | 183.00 | 39,983 |
| 2nd Feb 2026 (Mon) | 180.64 | 185.54 | 180.20 | 185.86 | 14,792 |
| 30th Jan 2026 (Fri) | 184.68 | 186.32 | 184.10 | 185.32 | 39,554 |
| 29th Jan 2026 (Thu) | 189.68 | 189.68 | 182.36 | 183.40 | 26,344 |
| 28th Jan 2026 (Wed) | 188.78 | 189.24 | 188.16 | 188.16 | 20,170 |
| 27th Jan 2026 (Tue) | 186.52 | 187.26 | 186.06 | 186.72 | 23,548 |
| 26th Jan 2026 (Mon) | 182.72 | 184.76 | 182.10 | 184.72 | 8,347 |
| 23rd Jan 2026 (Fri) | 182.84 | 183.56 | 182.00 | 183.56 | 6,134 |
| 22nd Jan 2026 (Thu) | 181.50 | 183.48 | 181.32 | 183.42 | 12,050 |
| 21st Jan 2026 (Wed) | 179.38 | 181.22 | 178.36 | 180.76 | 11,907 |
| 20th Jan 2026 (Tue) | 179.02 | 180.38 | 177.50 | 180.22 | 10,373 |
| 19th Jan 2026 (Mon) | 180.02 | 180.36 | 179.06 | 180.10 | 13,755 |
| 16th Jan 2026 (Fri) | 183.60 | 183.94 | 181.94 | 182.40 | 10,145 |
| 15th Jan 2026 (Thu) | 183.16 | 184.46 | 183.02 | 184.08 | 54,200 |
| 14th Jan 2026 (Wed) | 184.90 | 184.90 | 182.02 | 182.08 | 8,491 |
| 13th Jan 2026 (Tue) | 185.56 | 186.74 | 184.56 | 185.34 | 63,372 |
| 12th Jan 2026 (Mon) | 184.44 | 186.16 | 183.62 | 185.94 | 40,479 |
| 9th Jan 2026 (Fri) | 184.24 | 185.58 | 183.80 | 185.30 | 20,713 |
| 8th Jan 2026 (Thu) | 185.66 | 186.12 | 183.86 | 183.88 | 56,110 |
| 7th Jan 2026 (Wed) | 185.56 | 186.70 | 185.34 | 186.46 | 22,063 |
| 6th Jan 2026 (Tue) | 183.94 | 184.58 | 183.28 | 184.38 | 7,423 |
| 5th Jan 2026 (Mon) | 185.96 | 185.96 | 182.64 | 184.12 | 32,808 |
| 2nd Jan 2026 (Fri) | 183.26 | 185.56 | 180.82 | 181.70 | 7,724 |
| 1st Jan 2026 (Thu) | 182.30 | 182.30 | 182.30 | 182.30 | 0 |
| 31st Dec 2025 (Wed) | 182.06 | 182.22 | 181.84 | 182.30 | 2,630 |
| 30th Dec 2025 (Tue) | 182.60 | 183.38 | 182.60 | 183.28 | 17,517 |
| 29th Dec 2025 (Mon) | 182.92 | 183.00 | 181.50 | 182.12 | 8,595 |
| 26th Dec 2025 (Fri) | 181.41 | 181.41 | 181.41 | 181.41 | 0 |
| 25th Dec 2025 (Thu) | 181.41 | 181.41 | 181.41 | 181.41 | 0 |
| 24th Dec 2025 (Wed) | 181.32 | 181.82 | 180.74 | 181.41 | 1,923 |
| 23rd Dec 2025 (Tue) | 180.72 | 181.20 | 180.12 | 180.89 | 3,809 |
| 22nd Dec 2025 (Mon) | 180.32 | 181.04 | 180.08 | 180.46 | 4,538 |
| 19th Dec 2025 (Fri) | 177.38 | 179.00 | 176.78 | 178.80 | 11,442 |
| 18th Dec 2025 (Thu) | 175.64 | 177.78 | 175.34 | 177.78 | 8,865 |
| 17th Dec 2025 (Wed) | 177.42 | 178.04 | 175.20 | 175.30 | 25,505 |
| 16th Dec 2025 (Tue) | 175.10 | 177.16 | 173.36 | 176.05 | 7,916 |
| 15th Dec 2025 (Mon) | 178.68 | 179.62 | 176.82 | 177.74 | 8,883 |
| 12th Dec 2025 (Fri) | 181.74 | 181.92 | 177.72 | 177.90 | 44,476 |
| 11th Dec 2025 (Thu) | 180.08 | 181.02 | 179.54 | 180.26 | 9,313 |
| 10th Dec 2025 (Wed) | 181.78 | 182.14 | 180.84 | 181.88 | 3,734 |
| 9th Dec 2025 (Tue) | 181.48 | 181.78 | 180.90 | 181.67 | 2,627 |
| 8th Dec 2025 (Mon) | 182.20 | 182.48 | 181.06 | 181.26 | 8,334 |