| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 170.80 | 170.80 | 170.80 | 170.80 | 0 |
| 2nd Apr 2026 (Thu) | 167.64 | 171.24 | 165.76 | 170.80 | 11,454 |
| 1st Apr 2026 (Wed) | 170.92 | 172.64 | 169.64 | 172.42 | 7,373 |
| 31st Mar 2026 (Tue) | 162.56 | 164.94 | 162.34 | 164.06 | 4,941 |
| 30th Mar 2026 (Mon) | 165.00 | 166.26 | 163.74 | 164.72 | 4,584 |
| 27th Mar 2026 (Fri) | 169.20 | 169.24 | 165.18 | 165.59 | 4,217 |
| 26th Mar 2026 (Thu) | 171.78 | 171.78 | 169.42 | 169.42 | 2,749 |
| 25th Mar 2026 (Wed) | 174.50 | 175.56 | 173.30 | 174.08 | 25,617 |
| 24th Mar 2026 (Tue) | 175.48 | 176.34 | 172.54 | 173.44 | 8,767 |
| 23rd Mar 2026 (Mon) | 170.26 | 178.00 | 169.96 | 175.36 | 6,836 |
| 20th Mar 2026 (Fri) | 177.86 | 178.24 | 174.28 | 174.66 | 9,238 |
| 19th Mar 2026 (Thu) | 177.16 | 177.28 | 174.70 | 176.54 | 2,122 |
| 18th Mar 2026 (Wed) | 182.04 | 182.48 | 178.98 | 179.30 | 3,344 |
| 17th Mar 2026 (Tue) | 177.36 | 180.56 | 177.36 | 179.96 | 2,323 |
| 16th Mar 2026 (Mon) | 176.96 | 180.18 | 176.64 | 178.38 | 5,984 |
| 13th Mar 2026 (Fri) | 175.32 | 177.78 | 174.50 | 175.14 | 16,721 |
| 12th Mar 2026 (Thu) | 177.94 | 178.14 | 175.22 | 176.46 | 4,359 |
| 11th Mar 2026 (Wed) | 178.60 | 180.22 | 177.76 | 178.72 | 2,867 |
| 10th Mar 2026 (Tue) | 178.16 | 179.86 | 177.04 | 179.86 | 9,287 |
| 9th Mar 2026 (Mon) | 172.58 | 175.12 | 170.92 | 175.12 | 8,939 |
| 6th Mar 2026 (Fri) | 179.46 | 179.60 | 174.24 | 176.32 | 7,555 |
| 5th Mar 2026 (Thu) | 177.00 | 179.38 | 176.52 | 177.28 | 6,866 |
| 4th Mar 2026 (Wed) | 173.04 | 178.66 | 172.38 | 178.38 | 10,819 |
| 3rd Mar 2026 (Tue) | 174.80 | 174.98 | 170.40 | 173.84 | 29,824 |
| 2nd Mar 2026 (Mon) | 176.00 | 178.74 | 174.74 | 178.32 | 59,150 |
| 27th Feb 2026 (Fri) | 180.44 | 180.86 | 177.36 | 179.30 | 46,185 |
| 26th Feb 2026 (Thu) | 181.86 | 182.36 | 178.80 | 180.62 | 140,311 |
| 25th Feb 2026 (Wed) | 177.70 | 180.06 | 177.70 | 180.02 | 21,765 |
| 24th Feb 2026 (Tue) | 176.08 | 177.88 | 175.04 | 177.12 | 44,827 |
| 23rd Feb 2026 (Mon) | 178.00 | 178.52 | 174.98 | 175.70 | 4,694 |
| 20th Feb 2026 (Fri) | 178.02 | 180.10 | 176.58 | 179.38 | 39,894 |
| 19th Feb 2026 (Thu) | 178.64 | 179.08 | 176.68 | 177.74 | 31,084 |
| 18th Feb 2026 (Wed) | 176.52 | 178.90 | 175.84 | 178.90 | 37,437 |
| 17th Feb 2026 (Tue) | 176.90 | 177.28 | 174.48 | 176.34 | 135,535 |
| 16th Feb 2026 (Mon) | 178.60 | 178.98 | 177.16 | 177.16 | 11,594 |
| 13th Feb 2026 (Fri) | 177.16 | 179.38 | 174.80 | 177.60 | 10,765 |
| 12th Feb 2026 (Thu) | 180.78 | 181.72 | 176.22 | 176.30 | 44,870 |
| 11th Feb 2026 (Wed) | 180.80 | 182.08 | 178.82 | 179.66 | 9,579 |
| 10th Feb 2026 (Tue) | 181.78 | 182.58 | 181.16 | 181.78 | 4,665 |
| 9th Feb 2026 (Mon) | 179.66 | 181.68 | 177.58 | 181.60 | 17,666 |
| 6th Feb 2026 (Fri) | 174.24 | 178.42 | 173.88 | 178.42 | 14,465 |