| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 181.74 | 181.92 | 177.72 | 177.90 | 44,476 |
| 11th Dec 2025 (Thu) | 180.08 | 181.02 | 179.54 | 180.26 | 9,313 |
| 10th Dec 2025 (Wed) | 181.78 | 182.14 | 180.84 | 181.88 | 3,734 |
| 9th Dec 2025 (Tue) | 181.48 | 181.78 | 180.90 | 181.67 | 2,627 |
| 8th Dec 2025 (Mon) | 182.20 | 182.48 | 181.06 | 181.26 | 8,334 |
| 5th Dec 2025 (Fri) | 180.34 | 182.00 | 180.12 | 181.11 | 9,022 |
| 4th Dec 2025 (Thu) | 178.92 | 179.50 | 178.80 | 179.12 | 4,535 |
| 3rd Dec 2025 (Wed) | 178.38 | 178.76 | 177.32 | 178.24 | 1,789 |
| 2nd Dec 2025 (Tue) | 176.94 | 178.94 | 176.66 | 177.67 | 10,772 |
| 1st Dec 2025 (Mon) | 175.76 | 176.64 | 175.34 | 176.45 | 4,243 |
| 28th Nov 2025 (Fri) | 180.00 | 180.00 | 175.26 | 176.75 | 10,440 |
| 27th Nov 2025 (Thu) | 176.02 | 176.24 | 175.64 | 176.02 | 4,668 |
| 26th Nov 2025 (Wed) | 176.06 | 176.30 | 175.30 | 176.18 | 4,475 |
| 25th Nov 2025 (Tue) | 173.54 | 173.80 | 172.00 | 173.80 | 9,533 |
| 24th Nov 2025 (Mon) | 171.42 | 173.36 | 170.62 | 173.32 | 7,615 |
| 21st Nov 2025 (Fri) | 168.68 | 170.00 | 167.34 | 168.64 | 42,970 |
| 20th Nov 2025 (Thu) | 176.74 | 177.30 | 173.98 | 173.98 | 8,380 |
| 19th Nov 2025 (Wed) | 173.40 | 175.34 | 173.18 | 173.38 | 17,462 |
| 18th Nov 2025 (Tue) | 174.16 | 175.04 | 172.46 | 173.92 | 25,935 |
| 17th Nov 2025 (Mon) | 179.64 | 179.94 | 176.66 | 177.58 | 30,490 |
| 14th Nov 2025 (Fri) | 176.72 | 178.06 | 174.26 | 179.19 | 30,767 |
| 13th Nov 2025 (Thu) | 182.44 | 182.54 | 179.36 | 179.38 | 9,057 |
| 12th Nov 2025 (Wed) | 183.62 | 184.00 | 181.42 | 182.02 | 17,536 |
| 11th Nov 2025 (Tue) | 182.90 | 183.02 | 181.80 | 182.16 | 15,605 |
| 10th Nov 2025 (Mon) | 181.74 | 182.80 | 181.46 | 181.42 | 11,668 |
| 7th Nov 2025 (Fri) | 180.18 | 180.18 | 176.00 | 176.38 | 25,979 |
| 6th Nov 2025 (Thu) | 181.88 | 183.00 | 179.02 | 179.18 | 29,614 |
| 5th Nov 2025 (Wed) | 180.92 | 182.92 | 180.44 | 182.74 | 9,928 |
| 4th Nov 2025 (Tue) | 184.68 | 184.96 | 182.76 | 183.40 | 29,030 |
| 3rd Nov 2025 (Mon) | 186.88 | 188.38 | 186.44 | 187.38 | 9,712 |
| 31st Oct 2025 (Fri) | 186.68 | 186.84 | 184.78 | 185.04 | 15,918 |
| 30th Oct 2025 (Thu) | 187.04 | 187.38 | 184.38 | 185.42 | 12,732 |
| 29th Oct 2025 (Wed) | 186.78 | 187.20 | 186.38 | 186.66 | 14,962 |
| 28th Oct 2025 (Tue) | 184.42 | 185.84 | 183.56 | 185.84 | 18,894 |
| 27th Oct 2025 (Mon) | 184.42 | 184.88 | 184.10 | 184.53 | 11,401 |
| 24th Oct 2025 (Fri) | 180.54 | 182.16 | 180.42 | 182.00 | 8,291 |
| 23rd Oct 2025 (Thu) | 177.94 | 179.14 | 176.54 | 179.14 | 7,783 |
| 22nd Oct 2025 (Wed) | 179.62 | 179.72 | 177.18 | 177.13 | 7,202 |
| 21st Oct 2025 (Tue) | 178.98 | 179.52 | 178.52 | 179.52 | 2,433 |
| 20th Oct 2025 (Mon) | 177.96 | 179.70 | 177.92 | 179.52 | 6,770 |
| 17th Oct 2025 (Fri) | 174.76 | 177.00 | 173.10 | 175.38 | 15,000 |
| 16th Oct 2025 (Thu) | 177.74 | 178.92 | 177.56 | 178.58 | 2,513 |
| 15th Oct 2025 (Wed) | 175.92 | 177.84 | 175.88 | 177.06 | 12,496 |
| 14th Oct 2025 (Tue) | 174.12 | 174.74 | 172.34 | 174.72 | 17,640 |