Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Xagz Usd Acc (XAGZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.12315 SI Trade
Currency Conversion
08:04:59 - 04-Mar-26
Unknown* 0 $14.11847 SI Trade
Currency Conversion
08:04:59 - 04-Mar-26
Sell* 10 $13.43 Automatic Execution
16:01:12 - 23-Feb-26
Unknown* 1 $12.85948 SI Trade
Currency Conversion
12:57:13 - 17-Feb-26
Buy* 5 $13.384 Automatic Execution
12:26:50 - 11-Feb-26
Unknown* 0 $13.00181 SI Trade
Currency Conversion
08:05:06 - 09-Feb-26
Buy* 15 $13.604 Automatic Execution
16:05:51 - 30-Jan-26
Unknown* 4,167 $12.0435 OTC Trade
13:41:09 - 08-Jan-26
Sell* 1 $11.59 Automatic Execution
08:05:04 - 17-Dec-25
Buy* 200 $11.436 Automatic Execution
08:55:56 - 18-Nov-25
Sell* 20 $11.68 Automatic Execution
13:33:32 - 13-Nov-25
Buy* 200 $11.402 Suspected BUY Trade
08:33:15 - 29-Oct-25
Buy* 4,446 $11.246 Automatic Execution
15:02:46 - 19-Jun-25
Sell* 100 $10.516 Automatic Execution
14:21:43 - 06-Jun-25
Buy* 1 $10.302 Automatic Execution
09:34:02 - 23-Apr-25
Buy* 4 $10.676 Automatic Execution
09:34:34 - 14-Mar-25
Buy* 1,219 $10.476 Automatic Execution
10:21:28 - 06-Mar-25
FTSE 100 Latest
Value10,249.52
Change-35.23