| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.85 | 10.85 | 10.847 | 10.847 | 0 |
| 18th Sep 2025 (Thu) | 10.956 | 10.956 | 10.85 | 10.85 | 0 |
| 17th Sep 2025 (Wed) | 10.999 | 10.999 | 10.956 | 10.956 | 0 |
| 16th Sep 2025 (Tue) | 10.907 | 10.999 | 10.907 | 10.999 | 0 |
| 15th Sep 2025 (Mon) | 10.869 | 10.907 | 10.869 | 10.907 | 0 |
| 12th Sep 2025 (Fri) | 10.77 | 10.869 | 10.77 | 10.869 | 0 |
| 11th Sep 2025 (Thu) | 10.801 | 10.801 | 10.77 | 10.77 | 0 |
| 10th Sep 2025 (Wed) | 10.756 | 10.801 | 10.756 | 10.801 | 0 |
| 9th Sep 2025 (Tue) | 10.752 | 10.756 | 10.752 | 10.756 | 0 |
| 8th Sep 2025 (Mon) | 10.655 | 10.752 | 10.655 | 10.752 | 0 |
| 5th Sep 2025 (Fri) | 10.751 | 10.751 | 10.655 | 10.655 | 0 |
| 4th Sep 2025 (Thu) | 10.802 | 10.802 | 10.751 | 10.751 | 0 |
| 3rd Sep 2025 (Wed) | 10.756 | 10.802 | 10.756 | 10.802 | 0 |
| 2nd Sep 2025 (Tue) | 10.683 | 10.756 | 10.683 | 10.756 | 0 |
| 1st Sep 2025 (Mon) | 10.617 | 10.683 | 10.617 | 10.683 | 0 |
| 29th Aug 2025 (Fri) | 10.529 | 10.617 | 10.529 | 10.617 | 0 |
| 28th Aug 2025 (Thu) | 10.457 | 10.529 | 10.457 | 10.529 | 0 |
| 27th Aug 2025 (Wed) | 10.451 | 10.457 | 10.451 | 10.457 | 0 |
| 26th Aug 2025 (Tue) | 10.49 | 10.49 | 10.451 | 10.451 | 0 |
| 25th Aug 2025 (Mon) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 22nd Aug 2025 (Fri) | 10.425 | 10.49 | 10.425 | 10.49 | 0 |
| 21st Aug 2025 (Thu) | 10.368 | 10.425 | 10.368 | 10.425 | 0 |
| 20th Aug 2025 (Wed) | 10.367 | 10.368 | 10.367 | 10.368 | 0 |
| 19th Aug 2025 (Tue) | 10.367 | 10.367 | 10.367 | 10.367 | 0 |
| 18th Aug 2025 (Mon) | 10.433 | 10.433 | 10.367 | 10.367 | 0 |
| 15th Aug 2025 (Fri) | 10.414 | 10.433 | 10.414 | 10.433 | 0 |
| 14th Aug 2025 (Thu) | 10.402 | 10.414 | 10.402 | 10.414 | 0 |
| 13th Aug 2025 (Wed) | 10.46 | 10.46 | 10.402 | 10.402 | 0 |
| 12th Aug 2025 (Tue) | 10.48 | 10.48 | 10.46 | 10.46 | 0 |
| 11th Aug 2025 (Mon) | 10.58 | 10.58 | 10.48 | 10.48 | 0 |
| 8th Aug 2025 (Fri) | 10.542 | 10.58 | 10.542 | 10.58 | 0 |
| 7th Aug 2025 (Thu) | 10.549 | 10.549 | 10.542 | 10.542 | 0 |
| 6th Aug 2025 (Wed) | 10.516 | 10.549 | 10.516 | 10.549 | 0 |
| 5th Aug 2025 (Tue) | 10.565 | 10.565 | 10.516 | 10.516 | 0 |
| 4th Aug 2025 (Mon) | 10.577 | 10.577 | 10.565 | 10.565 | 0 |
| 1st Aug 2025 (Fri) | 10.618 | 10.618 | 10.577 | 10.577 | 0 |
| 31st Jul 2025 (Thu) | 10.945 | 10.945 | 10.618 | 10.618 | 0 |
| 30th Jul 2025 (Wed) | 10.934 | 10.945 | 10.934 | 10.945 | 0 |
| 29th Jul 2025 (Tue) | 10.854 | 10.934 | 10.854 | 10.934 | 0 |
| 28th Jul 2025 (Mon) | 10.903 | 10.903 | 10.854 | 10.854 | 0 |
| 25th Jul 2025 (Fri) | 11.004 | 11.004 | 10.903 | 10.903 | 0 |
| 24th Jul 2025 (Thu) | 11.011 | 11.011 | 11.004 | 11.004 | 0 |
| 23rd Jul 2025 (Wed) | 10.998 | 11.011 | 10.998 | 11.011 | 0 |
| 22nd Jul 2025 (Tue) | 11.011 | 11.011 | 10.998 | 10.998 | 0 |