| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 10.854 | 10.934 | 10.854 | 10.934 | 0 |
| 28th Jul 2025 (Mon) | 10.903 | 10.903 | 10.854 | 10.854 | 0 |
| 25th Jul 2025 (Fri) | 11.004 | 11.004 | 10.903 | 10.903 | 0 |
| 24th Jul 2025 (Thu) | 11.011 | 11.011 | 11.004 | 11.004 | 0 |
| 23rd Jul 2025 (Wed) | 10.998 | 11.011 | 10.998 | 11.011 | 0 |
| 22nd Jul 2025 (Tue) | 11.011 | 11.011 | 10.998 | 10.998 | 0 |
| 21st Jul 2025 (Mon) | 11.028 | 11.028 | 11.011 | 11.011 | 0 |
| 18th Jul 2025 (Fri) | 10.951 | 11.028 | 10.951 | 11.028 | 0 |
| 17th Jul 2025 (Thu) | 10.923 | 10.951 | 10.923 | 10.951 | 0 |
| 16th Jul 2025 (Wed) | 10.954 | 10.954 | 10.923 | 10.923 | 0 |
| 15th Jul 2025 (Tue) | 10.965 | 10.965 | 10.954 | 10.954 | 0 |
| 14th Jul 2025 (Mon) | 11.032 | 11.032 | 10.965 | 10.965 | 0 |
| 11th Jul 2025 (Fri) | 10.869 | 11.032 | 10.869 | 11.032 | 0 |
| 10th Jul 2025 (Thu) | 10.84 | 10.869 | 10.84 | 10.869 | 0 |
| 9th Jul 2025 (Wed) | 10.763 | 10.84 | 10.763 | 10.84 | 0 |
| 8th Jul 2025 (Tue) | 10.738 | 10.763 | 10.738 | 10.763 | 0 |
| 7th Jul 2025 (Mon) | 10.729 | 10.738 | 10.729 | 10.738 | 0 |
| 4th Jul 2025 (Fri) | 10.761 | 10.761 | 10.729 | 10.729 | 0 |
| 3rd Jul 2025 (Thu) | 10.754 | 10.761 | 10.754 | 10.761 | 0 |
| 2nd Jul 2025 (Wed) | 10.637 | 10.754 | 10.637 | 10.754 | 0 |
| 1st Jul 2025 (Tue) | 10.605 | 10.637 | 10.605 | 10.637 | 0 |
| 30th Jun 2025 (Mon) | 10.72 | 10.72 | 10.605 | 10.605 | 0 |
| 27th Jun 2025 (Fri) | 10.713 | 10.72 | 10.713 | 10.72 | 0 |
| 26th Jun 2025 (Thu) | 10.67 | 10.713 | 10.67 | 10.713 | 0 |
| 25th Jun 2025 (Wed) | 10.665 | 10.67 | 10.665 | 10.67 | 0 |
| 24th Jun 2025 (Tue) | 11.149 | 11.149 | 10.665 | 10.665 | 0 |
| 23rd Jun 2025 (Mon) | 11.155 | 11.155 | 11.149 | 11.149 | 0 |
| 20th Jun 2025 (Fri) | 11.245 | 11.245 | 11.155 | 11.155 | 0 |
| 19th Jun 2025 (Thu) | 11.246 | 11.246 | 11.246 | 11.245 | 4,446 |
| 18th Jun 2025 (Wed) | 11.061 | 11.125 | 11.061 | 11.125 | 0 |
| 17th Jun 2025 (Tue) | 10.819 | 11.061 | 10.819 | 11.061 | 0 |
| 16th Jun 2025 (Mon) | 10.903 | 10.903 | 10.819 | 10.819 | 0 |
| 13th Jun 2025 (Fri) | 10.69 | 10.903 | 10.69 | 10.903 | 0 |
| 12th Jun 2025 (Thu) | 10.616 | 10.69 | 10.616 | 10.69 | 0 |
| 11th Jun 2025 (Wed) | 10.598 | 10.616 | 10.598 | 10.616 | 0 |
| 10th Jun 2025 (Tue) | 10.551 | 10.598 | 10.551 | 10.598 | 0 |
| 9th Jun 2025 (Mon) | 10.553 | 10.553 | 10.551 | 10.551 | 0 |
| 6th Jun 2025 (Fri) | 10.516 | 10.516 | 10.516 | 10.553 | 100 |
| 5th Jun 2025 (Thu) | 10.463 | 10.534 | 10.463 | 10.534 | 0 |
| 4th Jun 2025 (Wed) | 10.454 | 10.463 | 10.454 | 10.463 | 0 |
| 3rd Jun 2025 (Tue) | 10.413 | 10.454 | 10.413 | 10.454 | 0 |
| 2nd Jun 2025 (Mon) | 10.0945 | 10.413 | 10.0945 | 10.413 | 0 |
| 30th May 2025 (Fri) | 10.173 | 10.173 | 10.0945 | 10.0945 | 0 |