| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| 2nd Apr 2026 (Thu) | 14.418 | 14.418 | 14.41 | 14.41 | 1 |
| 1st Apr 2026 (Wed) | 14.638 | 14.638 | 14.418 | 14.418 | 0 |
| 31st Mar 2026 (Tue) | 14.644 | 14.644 | 14.644 | 14.638 | 44 |
| 30th Mar 2026 (Mon) | 14.67 | 14.67 | 14.668 | 14.643 | 1,507 |
| 27th Mar 2026 (Fri) | 14.384 | 14.566 | 14.384 | 14.566 | 0 |
| 26th Mar 2026 (Thu) | 14.284 | 14.384 | 14.284 | 14.384 | 0 |
| 25th Mar 2026 (Wed) | 14.282 | 14.284 | 14.282 | 14.284 | 0 |
| 24th Mar 2026 (Tue) | 14.173 | 14.282 | 14.173 | 14.282 | 2 |
| 23rd Mar 2026 (Mon) | 14.575 | 14.575 | 14.173 | 14.173 | 0 |
| 20th Mar 2026 (Fri) | 14.654 | 14.654 | 14.575 | 14.575 | 0 |
| 19th Mar 2026 (Thu) | 14.853 | 14.853 | 14.654 | 14.654 | 0 |
| 18th Mar 2026 (Wed) | 14.82 | 14.82 | 14.82 | 14.853 | 2 |
| 17th Mar 2026 (Tue) | 14.816 | 14.816 | 14.79 | 14.738 | 3,031 |
| 16th Mar 2026 (Mon) | 14.849 | 14.849 | 14.771 | 14.771 | 0 |
| 13th Mar 2026 (Fri) | 14.915 | 14.915 | 14.849 | 14.849 | 0 |
| 12th Mar 2026 (Thu) | 14.946 | 14.946 | 14.946 | 14.915 | 10 |
| 11th Mar 2026 (Wed) | 14.453 | 14.613 | 14.453 | 14.613 | 0 |
| 10th Mar 2026 (Tue) | 14.654 | 14.654 | 14.453 | 14.453 | 0 |
| 9th Mar 2026 (Mon) | 14.398 | 14.654 | 14.398 | 14.654 | 43 |
| 6th Mar 2026 (Fri) | 13.946 | 14.398 | 13.946 | 14.398 | 0 |
| 5th Mar 2026 (Thu) | 13.856 | 13.946 | 13.856 | 13.946 | 0 |
| 4th Mar 2026 (Wed) | 13.997 | 13.997 | 13.856 | 13.856 | 0 |
| 3rd Mar 2026 (Tue) | 13.843 | 13.997 | 13.843 | 13.997 | 0 |
| 2nd Mar 2026 (Mon) | 13.614 | 13.843 | 13.614 | 13.843 | 0 |
| 27th Feb 2026 (Fri) | 13.493 | 13.614 | 13.493 | 13.614 | 0 |
| 26th Feb 2026 (Thu) | 13.501 | 13.501 | 13.493 | 13.493 | 0 |
| 25th Feb 2026 (Wed) | 13.40 | 13.501 | 13.40 | 13.501 | 0 |
| 24th Feb 2026 (Tue) | 13.444 | 13.444 | 13.40 | 13.40 | 0 |
| 23rd Feb 2026 (Mon) | 13.43 | 13.43 | 13.43 | 13.444 | 10 |
| 20th Feb 2026 (Fri) | 13.146 | 13.283 | 13.146 | 13.283 | 0 |
| 19th Feb 2026 (Thu) | 13.03 | 13.146 | 13.03 | 13.146 | 0 |
| 18th Feb 2026 (Wed) | 12.741 | 13.03 | 12.741 | 13.03 | 0 |
| 17th Feb 2026 (Tue) | 12.923 | 12.923 | 12.741 | 12.741 | 1 |
| 16th Feb 2026 (Mon) | 12.975 | 12.975 | 12.923 | 12.923 | 0 |
| 13th Feb 2026 (Fri) | 12.937 | 12.975 | 12.937 | 12.975 | 0 |
| 12th Feb 2026 (Thu) | 13.264 | 13.264 | 12.937 | 12.937 | 0 |
| 11th Feb 2026 (Wed) | 13.384 | 13.384 | 13.384 | 13.264 | 5 |
| 10th Feb 2026 (Tue) | 13.193 | 13.193 | 13.112 | 13.112 | 0 |
| 9th Feb 2026 (Mon) | 13.041 | 13.193 | 13.041 | 13.193 | 0 |
| 6th Feb 2026 (Fri) | 12.858 | 13.041 | 12.858 | 13.041 | 0 |
| 5th Feb 2026 (Thu) | 13.081 | 13.081 | 12.858 | 12.858 | 0 |