| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 10.173 | 10.173 | 10.0945 | 10.0945 | 0 |
| 29th May 2025 (Thu) | 10.271 | 10.271 | 10.173 | 10.173 | 0 |
| 28th May 2025 (Wed) | 10.27 | 10.271 | 10.27 | 10.271 | 0 |
| 27th May 2025 (Tue) | 10.302 | 10.302 | 10.27 | 10.27 | 0 |
| 26th May 2025 (Mon) | 10.302 | 10.302 | 10.302 | 10.302 | 0 |
| 23rd May 2025 (Fri) | 10.228 | 10.333 | 10.228 | 10.333 | 0 |
| 22nd May 2025 (Thu) | 10.323 | 10.323 | 10.228 | 10.228 | 0 |
| 21st May 2025 (Wed) | 10.233 | 10.323 | 10.233 | 10.323 | 0 |
| 20th May 2025 (Tue) | 10.188 | 10.233 | 10.188 | 10.233 | 0 |
| 19th May 2025 (Mon) | 10.193 | 10.193 | 10.188 | 10.188 | 0 |
| 16th May 2025 (Fri) | 10.223 | 10.223 | 10.193 | 10.193 | 0 |
| 15th May 2025 (Thu) | 10.333 | 10.333 | 10.223 | 10.223 | 0 |
| 14th May 2025 (Wed) | 10.368 | 10.368 | 10.333 | 10.333 | 0 |
| 13th May 2025 (Tue) | 10.308 | 10.368 | 10.308 | 10.368 | 0 |
| 12th May 2025 (Mon) | 10.198 | 10.308 | 10.198 | 10.308 | 0 |
| 9th May 2025 (Fri) | 10.198 | 10.198 | 10.198 | 10.198 | 0 |
| 8th May 2025 (Thu) | 10.202 | 10.202 | 10.198 | 10.198 | 0 |
| 7th May 2025 (Wed) | 10.287 | 10.287 | 10.202 | 10.202 | 0 |
| 6th May 2025 (Tue) | 10.302 | 10.302 | 10.287 | 10.287 | 0 |
| 5th May 2025 (Mon) | 10.302 | 10.302 | 10.302 | 10.302 | 0 |
| 2nd May 2025 (Fri) | 10.002 | 10.088 | 10.002 | 10.088 | 0 |
| 1st May 2025 (Thu) | 10.069 | 10.069 | 10.002 | 10.002 | 0 |
| 30th Apr 2025 (Wed) | 10.218 | 10.218 | 10.069 | 10.069 | 0 |
| 29th Apr 2025 (Tue) | 10.214 | 10.218 | 10.214 | 10.218 | 0 |
| 28th Apr 2025 (Mon) | 10.182 | 10.214 | 10.182 | 10.214 | 0 |
| 25th Apr 2025 (Fri) | 10.194 | 10.194 | 10.182 | 10.182 | 0 |
| 24th Apr 2025 (Thu) | 10.168 | 10.194 | 10.168 | 10.194 | 0 |
| 23rd Apr 2025 (Wed) | 10.302 | 10.302 | 10.302 | 10.168 | 1 |
| 22nd Apr 2025 (Tue) | 10.212 | 10.286 | 10.212 | 10.286 | 0 |
| 21st Apr 2025 (Mon) | 10.212 | 10.212 | 10.212 | 10.212 | 0 |
| 18th Apr 2025 (Fri) | 10.212 | 10.212 | 10.212 | 10.212 | 0 |
| 17th Apr 2025 (Thu) | 10.162 | 10.212 | 10.162 | 10.212 | 0 |
| 16th Apr 2025 (Wed) | 10.017 | 10.162 | 10.017 | 10.162 | 0 |
| 15th Apr 2025 (Tue) | 10.0575 | 10.0575 | 10.017 | 10.017 | 0 |
| 14th Apr 2025 (Mon) | 9.953 | 10.0575 | 9.953 | 10.0575 | 0 |
| 11th Apr 2025 (Fri) | 9.8865 | 9.953 | 9.8865 | 9.953 | 0 |
| 10th Apr 2025 (Thu) | 9.5375 | 9.8865 | 9.5375 | 9.8865 | 0 |
| 9th Apr 2025 (Wed) | 9.778 | 9.778 | 9.5375 | 9.5375 | 0 |
| 8th Apr 2025 (Tue) | 9.835 | 9.835 | 9.778 | 9.778 | 0 |
| 7th Apr 2025 (Mon) | 10.03 | 10.03 | 9.835 | 9.835 | 0 |
| 4th Apr 2025 (Fri) | 10.512 | 10.512 | 10.03 | 10.03 | 0 |
| 3rd Apr 2025 (Thu) | 10.848 | 10.848 | 10.512 | 10.512 | 0 |
| 2nd Apr 2025 (Wed) | 10.847 | 10.848 | 10.847 | 10.848 | 0 |