Date | Open | High | Low | Close | Volume |
29th Jul 2025 (Tue) | 10.854 | 10.934 | 10.854 | 10.934 | 0 |
28th Jul 2025 (Mon) | 10.903 | 10.903 | 10.854 | 10.854 | 0 |
25th Jul 2025 (Fri) | 11.004 | 11.004 | 10.903 | 10.903 | 0 |
24th Jul 2025 (Thu) | 11.011 | 11.011 | 11.004 | 11.004 | 0 |
23rd Jul 2025 (Wed) | 10.998 | 11.011 | 10.998 | 11.011 | 0 |
22nd Jul 2025 (Tue) | 11.011 | 11.011 | 10.998 | 10.998 | 0 |
21st Jul 2025 (Mon) | 11.028 | 11.028 | 11.011 | 11.011 | 0 |
18th Jul 2025 (Fri) | 10.951 | 11.028 | 10.951 | 11.028 | 0 |
17th Jul 2025 (Thu) | 10.923 | 10.951 | 10.923 | 10.951 | 0 |
16th Jul 2025 (Wed) | 10.954 | 10.954 | 10.923 | 10.923 | 0 |
15th Jul 2025 (Tue) | 10.965 | 10.965 | 10.954 | 10.954 | 0 |
14th Jul 2025 (Mon) | 11.032 | 11.032 | 10.965 | 10.965 | 0 |
11th Jul 2025 (Fri) | 10.869 | 11.032 | 10.869 | 11.032 | 0 |
10th Jul 2025 (Thu) | 10.84 | 10.869 | 10.84 | 10.869 | 0 |
9th Jul 2025 (Wed) | 10.763 | 10.84 | 10.763 | 10.84 | 0 |
8th Jul 2025 (Tue) | 10.738 | 10.763 | 10.738 | 10.763 | 0 |
7th Jul 2025 (Mon) | 10.729 | 10.738 | 10.729 | 10.738 | 0 |
4th Jul 2025 (Fri) | 10.761 | 10.761 | 10.729 | 10.729 | 0 |
3rd Jul 2025 (Thu) | 10.754 | 10.761 | 10.754 | 10.761 | 0 |
2nd Jul 2025 (Wed) | 10.637 | 10.754 | 10.637 | 10.754 | 0 |
1st Jul 2025 (Tue) | 10.605 | 10.637 | 10.605 | 10.637 | 0 |
30th Jun 2025 (Mon) | 10.72 | 10.72 | 10.605 | 10.605 | 0 |
27th Jun 2025 (Fri) | 10.713 | 10.72 | 10.713 | 10.72 | 0 |
26th Jun 2025 (Thu) | 10.67 | 10.713 | 10.67 | 10.713 | 0 |
25th Jun 2025 (Wed) | 10.665 | 10.67 | 10.665 | 10.67 | 0 |
24th Jun 2025 (Tue) | 11.149 | 11.149 | 10.665 | 10.665 | 0 |
23rd Jun 2025 (Mon) | 11.155 | 11.155 | 11.149 | 11.149 | 0 |
20th Jun 2025 (Fri) | 11.245 | 11.245 | 11.155 | 11.155 | 0 |
19th Jun 2025 (Thu) | 11.246 | 11.246 | 11.246 | 11.245 | 4,446 |
18th Jun 2025 (Wed) | 11.061 | 11.125 | 11.061 | 11.125 | 0 |
17th Jun 2025 (Tue) | 10.819 | 11.061 | 10.819 | 11.061 | 0 |
16th Jun 2025 (Mon) | 10.903 | 10.903 | 10.819 | 10.819 | 0 |
13th Jun 2025 (Fri) | 10.69 | 10.903 | 10.69 | 10.903 | 0 |
12th Jun 2025 (Thu) | 10.616 | 10.69 | 10.616 | 10.69 | 0 |
11th Jun 2025 (Wed) | 10.598 | 10.616 | 10.598 | 10.616 | 0 |
10th Jun 2025 (Tue) | 10.551 | 10.598 | 10.551 | 10.598 | 0 |
9th Jun 2025 (Mon) | 10.553 | 10.553 | 10.551 | 10.551 | 0 |
6th Jun 2025 (Fri) | 10.516 | 10.516 | 10.516 | 10.553 | 100 |
5th Jun 2025 (Thu) | 10.463 | 10.534 | 10.463 | 10.534 | 0 |
4th Jun 2025 (Wed) | 10.454 | 10.463 | 10.454 | 10.463 | 0 |
3rd Jun 2025 (Tue) | 10.413 | 10.454 | 10.413 | 10.454 | 0 |
2nd Jun 2025 (Mon) | 10.0945 | 10.413 | 10.0945 | 10.413 | 0 |
30th May 2025 (Fri) | 10.173 | 10.173 | 10.0945 | 10.0945 | 0 |