Date | Open | High | Low | Close | Volume |
1st Jul 2025 (Tue) | 10.605 | 10.637 | 10.605 | 10.637 | 0 |
30th Jun 2025 (Mon) | 10.72 | 10.72 | 10.605 | 10.605 | 0 |
27th Jun 2025 (Fri) | 10.713 | 10.72 | 10.713 | 10.72 | 0 |
26th Jun 2025 (Thu) | 10.67 | 10.713 | 10.67 | 10.713 | 0 |
25th Jun 2025 (Wed) | 10.665 | 10.67 | 10.665 | 10.67 | 0 |
24th Jun 2025 (Tue) | 11.149 | 11.149 | 10.665 | 10.665 | 0 |
23rd Jun 2025 (Mon) | 11.155 | 11.155 | 11.149 | 11.149 | 0 |
20th Jun 2025 (Fri) | 11.245 | 11.245 | 11.155 | 11.155 | 0 |
19th Jun 2025 (Thu) | 11.246 | 11.246 | 11.246 | 11.245 | 4,446 |
18th Jun 2025 (Wed) | 11.061 | 11.125 | 11.061 | 11.125 | 0 |
17th Jun 2025 (Tue) | 10.819 | 11.061 | 10.819 | 11.061 | 0 |
16th Jun 2025 (Mon) | 10.903 | 10.903 | 10.819 | 10.819 | 0 |
13th Jun 2025 (Fri) | 10.69 | 10.903 | 10.69 | 10.903 | 0 |
12th Jun 2025 (Thu) | 10.616 | 10.69 | 10.616 | 10.69 | 0 |
11th Jun 2025 (Wed) | 10.598 | 10.616 | 10.598 | 10.616 | 0 |
10th Jun 2025 (Tue) | 10.551 | 10.598 | 10.551 | 10.598 | 0 |
9th Jun 2025 (Mon) | 10.553 | 10.553 | 10.551 | 10.551 | 0 |
6th Jun 2025 (Fri) | 10.516 | 10.516 | 10.516 | 10.553 | 100 |
5th Jun 2025 (Thu) | 10.463 | 10.534 | 10.463 | 10.534 | 0 |
4th Jun 2025 (Wed) | 10.454 | 10.463 | 10.454 | 10.463 | 0 |
3rd Jun 2025 (Tue) | 10.413 | 10.454 | 10.413 | 10.454 | 0 |
2nd Jun 2025 (Mon) | 10.0945 | 10.413 | 10.0945 | 10.413 | 0 |
30th May 2025 (Fri) | 10.173 | 10.173 | 10.0945 | 10.0945 | 0 |
29th May 2025 (Thu) | 10.271 | 10.271 | 10.173 | 10.173 | 0 |
28th May 2025 (Wed) | 10.27 | 10.271 | 10.27 | 10.271 | 0 |
27th May 2025 (Tue) | 10.302 | 10.302 | 10.27 | 10.27 | 0 |
26th May 2025 (Mon) | 10.302 | 10.302 | 10.302 | 10.302 | 0 |
23rd May 2025 (Fri) | 10.228 | 10.333 | 10.228 | 10.333 | 0 |
22nd May 2025 (Thu) | 10.323 | 10.323 | 10.228 | 10.228 | 0 |
21st May 2025 (Wed) | 10.233 | 10.323 | 10.233 | 10.323 | 0 |
20th May 2025 (Tue) | 10.188 | 10.233 | 10.188 | 10.233 | 0 |
19th May 2025 (Mon) | 10.193 | 10.193 | 10.188 | 10.188 | 0 |
16th May 2025 (Fri) | 10.223 | 10.223 | 10.193 | 10.193 | 0 |
15th May 2025 (Thu) | 10.333 | 10.333 | 10.223 | 10.223 | 0 |
14th May 2025 (Wed) | 10.368 | 10.368 | 10.333 | 10.333 | 0 |
13th May 2025 (Tue) | 10.308 | 10.368 | 10.308 | 10.368 | 0 |
12th May 2025 (Mon) | 10.198 | 10.308 | 10.198 | 10.308 | 0 |
9th May 2025 (Fri) | 10.198 | 10.198 | 10.198 | 10.198 | 0 |
8th May 2025 (Thu) | 10.202 | 10.202 | 10.198 | 10.198 | 0 |
7th May 2025 (Wed) | 10.287 | 10.287 | 10.202 | 10.202 | 0 |
6th May 2025 (Tue) | 10.302 | 10.302 | 10.287 | 10.287 | 0 |
5th May 2025 (Mon) | 10.302 | 10.302 | 10.302 | 10.302 | 0 |
2nd May 2025 (Fri) | 10.002 | 10.088 | 10.002 | 10.088 | 0 |