| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 11.496 | 11.496 | 11.496 | 11.496 | 0 |
| 23rd Oct 2025 (Thu) | 11.224 | 11.496 | 11.224 | 11.496 | 0 |
| 22nd Oct 2025 (Wed) | 11.176 | 11.224 | 11.176 | 11.224 | 0 |
| 21st Oct 2025 (Tue) | 11.335 | 11.335 | 11.176 | 11.176 | 0 |
| 20th Oct 2025 (Mon) | 11.211 | 11.335 | 11.211 | 11.335 | 0 |
| 17th Oct 2025 (Fri) | 11.336 | 11.336 | 11.211 | 11.211 | 0 |
| 16th Oct 2025 (Thu) | 11.244 | 11.336 | 11.244 | 11.336 | 0 |
| 15th Oct 2025 (Wed) | 11.174 | 11.244 | 11.174 | 11.244 | 0 |
| 14th Oct 2025 (Tue) | 11.299 | 11.299 | 11.174 | 11.174 | 0 |
| 13th Oct 2025 (Mon) | 11.161 | 11.299 | 11.161 | 11.299 | 0 |
| 10th Oct 2025 (Fri) | 11.374 | 11.374 | 11.161 | 11.161 | 0 |
| 9th Oct 2025 (Thu) | 11.402 | 11.402 | 11.374 | 11.374 | 0 |
| 8th Oct 2025 (Wed) | 11.319 | 11.402 | 11.319 | 11.402 | 0 |
| 7th Oct 2025 (Tue) | 11.274 | 11.319 | 11.274 | 11.319 | 0 |
| 6th Oct 2025 (Mon) | 11.222 | 11.274 | 11.222 | 11.274 | 0 |
| 3rd Oct 2025 (Fri) | 11.09 | 11.222 | 11.09 | 11.222 | 0 |
| 2nd Oct 2025 (Thu) | 11.123 | 11.123 | 11.09 | 11.09 | 0 |
| 1st Oct 2025 (Wed) | 11.089 | 11.123 | 11.089 | 11.123 | 0 |
| 30th Sep 2025 (Tue) | 11.145 | 11.145 | 11.089 | 11.089 | 0 |
| 29th Sep 2025 (Mon) | 11.196 | 11.196 | 11.145 | 11.145 | 0 |
| 26th Sep 2025 (Fri) | 11.081 | 11.196 | 11.081 | 11.196 | 0 |
| 25th Sep 2025 (Thu) | 11.047 | 11.081 | 11.047 | 11.081 | 0 |
| 24th Sep 2025 (Wed) | 10.971 | 11.047 | 10.971 | 11.047 | 0 |
| 23rd Sep 2025 (Tue) | 10.868 | 10.971 | 10.868 | 10.971 | 0 |
| 22nd Sep 2025 (Mon) | 10.847 | 10.868 | 10.847 | 10.868 | 0 |
| 19th Sep 2025 (Fri) | 10.85 | 10.85 | 10.847 | 10.847 | 0 |
| 18th Sep 2025 (Thu) | 10.956 | 10.956 | 10.85 | 10.85 | 0 |
| 17th Sep 2025 (Wed) | 10.999 | 10.999 | 10.956 | 10.956 | 0 |
| 16th Sep 2025 (Tue) | 10.907 | 10.999 | 10.907 | 10.999 | 0 |
| 15th Sep 2025 (Mon) | 10.869 | 10.907 | 10.869 | 10.907 | 0 |
| 12th Sep 2025 (Fri) | 10.77 | 10.869 | 10.77 | 10.869 | 0 |
| 11th Sep 2025 (Thu) | 10.801 | 10.801 | 10.77 | 10.77 | 0 |
| 10th Sep 2025 (Wed) | 10.756 | 10.801 | 10.756 | 10.801 | 0 |
| 9th Sep 2025 (Tue) | 10.752 | 10.756 | 10.752 | 10.756 | 0 |
| 8th Sep 2025 (Mon) | 10.655 | 10.752 | 10.655 | 10.752 | 0 |
| 5th Sep 2025 (Fri) | 10.751 | 10.751 | 10.655 | 10.655 | 0 |
| 4th Sep 2025 (Thu) | 10.802 | 10.802 | 10.751 | 10.751 | 0 |
| 3rd Sep 2025 (Wed) | 10.756 | 10.802 | 10.756 | 10.802 | 0 |
| 2nd Sep 2025 (Tue) | 10.683 | 10.756 | 10.683 | 10.756 | 0 |
| 1st Sep 2025 (Mon) | 10.617 | 10.683 | 10.617 | 10.683 | 0 |
| 29th Aug 2025 (Fri) | 10.529 | 10.617 | 10.529 | 10.617 | 0 |
| 28th Aug 2025 (Thu) | 10.457 | 10.529 | 10.457 | 10.529 | 0 |
| 27th Aug 2025 (Wed) | 10.451 | 10.457 | 10.451 | 10.457 | 0 |
| 26th Aug 2025 (Tue) | 10.49 | 10.49 | 10.451 | 10.451 | 0 |
| 25th Aug 2025 (Mon) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |