| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.623 | 10.623 | 10.623 | 10.623 | 0 |
| 13th Mar 2025 (Thu) | 10.588 | 10.623 | 10.588 | 10.623 | 0 |
| 12th Mar 2025 (Wed) | 10.572 | 10.588 | 10.572 | 10.588 | 0 |
| 11th Mar 2025 (Tue) | 10.517 | 10.572 | 10.517 | 10.572 | 0 |
| 10th Mar 2025 (Mon) | 10.501 | 10.517 | 10.501 | 10.517 | 0 |
| 7th Mar 2025 (Fri) | 10.476 | 10.501 | 10.476 | 10.501 | 0 |
| 6th Mar 2025 (Thu) | 10.476 | 10.476 | 10.476 | 10.476 | 1,219 |
| 5th Mar 2025 (Wed) | 10.403 | 10.438 | 10.403 | 10.438 | 0 |
| 4th Mar 2025 (Tue) | 10.407 | 10.407 | 10.403 | 10.403 | 0 |
| 3rd Mar 2025 (Mon) | 10.306 | 10.407 | 10.306 | 10.407 | 0 |
| 28th Feb 2025 (Fri) | 10.397 | 10.397 | 10.306 | 10.306 | 0 |
| 27th Feb 2025 (Thu) | 10.37 | 10.397 | 10.37 | 10.397 | 0 |
| 26th Feb 2025 (Wed) | 10.325 | 10.37 | 10.325 | 10.37 | 0 |
| 25th Feb 2025 (Tue) | 10.474 | 10.474 | 10.325 | 10.325 | 0 |
| 24th Feb 2025 (Mon) | 10.575 | 10.575 | 10.474 | 10.474 | 0 |
| 21st Feb 2025 (Fri) | 10.611 | 10.611 | 10.575 | 10.575 | 0 |
| 20th Feb 2025 (Thu) | 10.611 | 10.611 | 10.611 | 10.611 | 0 |
| 19th Feb 2025 (Wed) | 10.51 | 10.611 | 10.51 | 10.611 | 0 |
| 18th Feb 2025 (Tue) | 10.394 | 10.51 | 10.394 | 10.51 | 0 |
| 17th Feb 2025 (Mon) | 10.435 | 10.435 | 10.394 | 10.394 | 0 |
| 14th Feb 2025 (Fri) | 10.475 | 10.475 | 10.435 | 10.435 | 0 |
| 13th Feb 2025 (Thu) | 10.445 | 10.475 | 10.445 | 10.475 | 0 |
| 12th Feb 2025 (Wed) | 10.454 | 10.454 | 10.445 | 10.445 | 0 |
| 11th Feb 2025 (Tue) | 10.434 | 10.454 | 10.434 | 10.454 | 0 |
| 10th Feb 2025 (Mon) | 10.32 | 10.434 | 10.32 | 10.434 | 0 |
| 7th Feb 2025 (Fri) | 10.274 | 10.32 | 10.274 | 10.32 | 0 |
| 6th Feb 2025 (Thu) | 10.246 | 10.274 | 10.246 | 10.274 | 0 |
| 5th Feb 2025 (Wed) | 10.274 | 10.274 | 10.246 | 10.246 | 0 |
| 4th Feb 2025 (Tue) | 10.24 | 10.274 | 10.24 | 10.274 | 0 |
| 3rd Feb 2025 (Mon) | 10.165 | 10.24 | 10.165 | 10.24 | 0 |
| 31st Jan 2025 (Fri) | 10.214 | 10.214 | 10.165 | 10.165 | 0 |
| 30th Jan 2025 (Thu) | 10.175 | 10.214 | 10.175 | 10.214 | 0 |
| 29th Jan 2025 (Wed) | 10.10 | 10.175 | 10.10 | 10.175 | 0 |
| 28th Jan 2025 (Tue) | 10.1355 | 10.1355 | 10.10 | 10.10 | 0 |
| 27th Jan 2025 (Mon) | 10.284 | 10.284 | 10.1355 | 10.1355 | 0 |
| 24th Jan 2025 (Fri) | 10.264 | 10.284 | 10.264 | 10.284 | 0 |
| 23rd Jan 2025 (Thu) | 10.31 | 10.31 | 10.264 | 10.264 | 0 |
| 22nd Jan 2025 (Wed) | 10.328 | 10.328 | 10.31 | 10.31 | 0 |
| 21st Jan 2025 (Tue) | 10.322 | 10.328 | 10.322 | 10.328 | 0 |
| 20th Jan 2025 (Mon) | 10.387 | 10.387 | 10.322 | 10.322 | 0 |
| 17th Jan 2025 (Fri) | 10.386 | 10.387 | 10.386 | 10.387 | 0 |
| 16th Jan 2025 (Thu) | 10.333 | 10.386 | 10.333 | 10.386 | 0 |
| 15th Jan 2025 (Wed) | 10.216 | 10.333 | 10.216 | 10.333 | 0 |
| 14th Jan 2025 (Tue) | 10.223 | 10.223 | 10.216 | 10.216 | 0 |