Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Xagz Usd Acc (XAGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 10.605 10.637 10.605 10.637 0
30th Jun 2025 (Mon) 10.72 10.72 10.605 10.605 0
27th Jun 2025 (Fri) 10.713 10.72 10.713 10.72 0
26th Jun 2025 (Thu) 10.67 10.713 10.67 10.713 0
25th Jun 2025 (Wed) 10.665 10.67 10.665 10.67 0
24th Jun 2025 (Tue) 11.149 11.149 10.665 10.665 0
23rd Jun 2025 (Mon) 11.155 11.155 11.149 11.149 0
20th Jun 2025 (Fri) 11.245 11.245 11.155 11.155 0
19th Jun 2025 (Thu) 11.246 11.246 11.246 11.245 4,446
18th Jun 2025 (Wed) 11.061 11.125 11.061 11.125 0
17th Jun 2025 (Tue) 10.819 11.061 10.819 11.061 0
16th Jun 2025 (Mon) 10.903 10.903 10.819 10.819 0
13th Jun 2025 (Fri) 10.69 10.903 10.69 10.903 0
12th Jun 2025 (Thu) 10.616 10.69 10.616 10.69 0
11th Jun 2025 (Wed) 10.598 10.616 10.598 10.616 0
10th Jun 2025 (Tue) 10.551 10.598 10.551 10.598 0
9th Jun 2025 (Mon) 10.553 10.553 10.551 10.551 0
6th Jun 2025 (Fri) 10.516 10.516 10.516 10.553 100
5th Jun 2025 (Thu) 10.463 10.534 10.463 10.534 0
4th Jun 2025 (Wed) 10.454 10.463 10.454 10.463 0
3rd Jun 2025 (Tue) 10.413 10.454 10.413 10.454 0
2nd Jun 2025 (Mon) 10.0945 10.413 10.0945 10.413 0
30th May 2025 (Fri) 10.173 10.173 10.0945 10.0945 0
29th May 2025 (Thu) 10.271 10.271 10.173 10.173 0
28th May 2025 (Wed) 10.27 10.271 10.27 10.271 0
27th May 2025 (Tue) 10.302 10.302 10.27 10.27 0
26th May 2025 (Mon) 10.302 10.302 10.302 10.302 0
23rd May 2025 (Fri) 10.228 10.333 10.228 10.333 0
22nd May 2025 (Thu) 10.323 10.323 10.228 10.228 0
21st May 2025 (Wed) 10.233 10.323 10.233 10.323 0
20th May 2025 (Tue) 10.188 10.233 10.188 10.233 0
19th May 2025 (Mon) 10.193 10.193 10.188 10.188 0
16th May 2025 (Fri) 10.223 10.223 10.193 10.193 0
15th May 2025 (Thu) 10.333 10.333 10.223 10.223 0
14th May 2025 (Wed) 10.368 10.368 10.333 10.333 0
13th May 2025 (Tue) 10.308 10.368 10.308 10.368 0
12th May 2025 (Mon) 10.198 10.308 10.198 10.308 0
9th May 2025 (Fri) 10.198 10.198 10.198 10.198 0
8th May 2025 (Thu) 10.202 10.202 10.198 10.198 0
7th May 2025 (Wed) 10.287 10.287 10.202 10.202 0
6th May 2025 (Tue) 10.302 10.302 10.287 10.287 0
5th May 2025 (Mon) 10.302 10.302 10.302 10.302 0
2nd May 2025 (Fri) 10.002 10.088 10.002 10.088 0
FTSE 100 Latest
Value8,795.17
Change9.84