| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 11.438 | 11.438 | 11.332 | 11.332 | 0 |
| 20th Nov 2025 (Thu) | 11.433 | 11.438 | 11.433 | 11.438 | 0 |
| 19th Nov 2025 (Wed) | 11.442 | 11.442 | 11.433 | 11.433 | 0 |
| 18th Nov 2025 (Tue) | 11.436 | 11.436 | 11.436 | 11.442 | 200 |
| 17th Nov 2025 (Mon) | 11.567 | 11.567 | 11.483 | 11.483 | 0 |
| 14th Nov 2025 (Fri) | 11.657 | 11.657 | 11.567 | 11.567 | 0 |
| 13th Nov 2025 (Thu) | 11.68 | 11.68 | 11.68 | 11.657 | 20 |
| 12th Nov 2025 (Wed) | 11.643 | 11.643 | 11.63 | 11.63 | 0 |
| 11th Nov 2025 (Tue) | 11.494 | 11.643 | 11.494 | 11.643 | 0 |
| 10th Nov 2025 (Mon) | 11.416 | 11.494 | 11.416 | 11.494 | 0 |
| 7th Nov 2025 (Fri) | 11.377 | 11.416 | 11.377 | 11.416 | 0 |
| 6th Nov 2025 (Thu) | 11.417 | 11.417 | 11.377 | 11.377 | 0 |
| 5th Nov 2025 (Wed) | 11.438 | 11.438 | 11.417 | 11.417 | 0 |
| 4th Nov 2025 (Tue) | 11.485 | 11.485 | 11.438 | 11.438 | 0 |
| 3rd Nov 2025 (Mon) | 11.404 | 11.485 | 11.404 | 11.485 | 0 |
| 31st Oct 2025 (Fri) | 11.396 | 11.404 | 11.396 | 11.404 | 0 |
| 30th Oct 2025 (Thu) | 11.433 | 11.433 | 11.396 | 11.396 | 0 |
| 29th Oct 2025 (Wed) | 11.321 | 11.433 | 11.321 | 11.433 | 200 |
| 28th Oct 2025 (Tue) | 11.407 | 11.407 | 11.321 | 11.321 | 0 |
| 27th Oct 2025 (Mon) | 11.496 | 11.496 | 11.407 | 11.407 | 0 |
| 24th Oct 2025 (Fri) | 11.496 | 11.496 | 11.496 | 11.496 | 0 |
| 23rd Oct 2025 (Thu) | 11.224 | 11.496 | 11.224 | 11.496 | 0 |
| 22nd Oct 2025 (Wed) | 11.176 | 11.224 | 11.176 | 11.224 | 0 |
| 21st Oct 2025 (Tue) | 11.335 | 11.335 | 11.176 | 11.176 | 0 |
| 20th Oct 2025 (Mon) | 11.211 | 11.335 | 11.211 | 11.335 | 0 |
| 17th Oct 2025 (Fri) | 11.336 | 11.336 | 11.211 | 11.211 | 0 |
| 16th Oct 2025 (Thu) | 11.244 | 11.336 | 11.244 | 11.336 | 0 |
| 15th Oct 2025 (Wed) | 11.174 | 11.244 | 11.174 | 11.244 | 0 |
| 14th Oct 2025 (Tue) | 11.299 | 11.299 | 11.174 | 11.174 | 0 |
| 13th Oct 2025 (Mon) | 11.161 | 11.299 | 11.161 | 11.299 | 0 |
| 10th Oct 2025 (Fri) | 11.374 | 11.374 | 11.161 | 11.161 | 0 |
| 9th Oct 2025 (Thu) | 11.402 | 11.402 | 11.374 | 11.374 | 0 |
| 8th Oct 2025 (Wed) | 11.319 | 11.402 | 11.319 | 11.402 | 0 |
| 7th Oct 2025 (Tue) | 11.274 | 11.319 | 11.274 | 11.319 | 0 |
| 6th Oct 2025 (Mon) | 11.222 | 11.274 | 11.222 | 11.274 | 0 |
| 3rd Oct 2025 (Fri) | 11.09 | 11.222 | 11.09 | 11.222 | 0 |
| 2nd Oct 2025 (Thu) | 11.123 | 11.123 | 11.09 | 11.09 | 0 |
| 1st Oct 2025 (Wed) | 11.089 | 11.123 | 11.089 | 11.123 | 0 |
| 30th Sep 2025 (Tue) | 11.145 | 11.145 | 11.089 | 11.089 | 0 |
| 29th Sep 2025 (Mon) | 11.196 | 11.196 | 11.145 | 11.145 | 0 |
| 26th Sep 2025 (Fri) | 11.081 | 11.196 | 11.081 | 11.196 | 0 |
| 25th Sep 2025 (Thu) | 11.047 | 11.081 | 11.047 | 11.081 | 0 |
| 24th Sep 2025 (Wed) | 10.971 | 11.047 | 10.971 | 11.047 | 0 |
| 23rd Sep 2025 (Tue) | 10.868 | 10.971 | 10.868 | 10.971 | 0 |