| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 10.605 | 10.637 | 10.605 | 10.637 | 0 |
| 30th Jun 2025 (Mon) | 10.72 | 10.72 | 10.605 | 10.605 | 0 |
| 27th Jun 2025 (Fri) | 10.713 | 10.72 | 10.713 | 10.72 | 0 |
| 26th Jun 2025 (Thu) | 10.67 | 10.713 | 10.67 | 10.713 | 0 |
| 25th Jun 2025 (Wed) | 10.665 | 10.67 | 10.665 | 10.67 | 0 |
| 24th Jun 2025 (Tue) | 11.149 | 11.149 | 10.665 | 10.665 | 0 |
| 23rd Jun 2025 (Mon) | 11.155 | 11.155 | 11.149 | 11.149 | 0 |
| 20th Jun 2025 (Fri) | 11.245 | 11.245 | 11.155 | 11.155 | 0 |
| 19th Jun 2025 (Thu) | 11.246 | 11.246 | 11.246 | 11.245 | 4,446 |
| 18th Jun 2025 (Wed) | 11.061 | 11.125 | 11.061 | 11.125 | 0 |
| 17th Jun 2025 (Tue) | 10.819 | 11.061 | 10.819 | 11.061 | 0 |
| 16th Jun 2025 (Mon) | 10.903 | 10.903 | 10.819 | 10.819 | 0 |
| 13th Jun 2025 (Fri) | 10.69 | 10.903 | 10.69 | 10.903 | 0 |
| 12th Jun 2025 (Thu) | 10.616 | 10.69 | 10.616 | 10.69 | 0 |
| 11th Jun 2025 (Wed) | 10.598 | 10.616 | 10.598 | 10.616 | 0 |
| 10th Jun 2025 (Tue) | 10.551 | 10.598 | 10.551 | 10.598 | 0 |
| 9th Jun 2025 (Mon) | 10.553 | 10.553 | 10.551 | 10.551 | 0 |
| 6th Jun 2025 (Fri) | 10.516 | 10.516 | 10.516 | 10.553 | 100 |
| 5th Jun 2025 (Thu) | 10.463 | 10.534 | 10.463 | 10.534 | 0 |
| 4th Jun 2025 (Wed) | 10.454 | 10.463 | 10.454 | 10.463 | 0 |
| 3rd Jun 2025 (Tue) | 10.413 | 10.454 | 10.413 | 10.454 | 0 |
| 2nd Jun 2025 (Mon) | 10.0945 | 10.413 | 10.0945 | 10.413 | 0 |
| 30th May 2025 (Fri) | 10.173 | 10.173 | 10.0945 | 10.0945 | 0 |
| 29th May 2025 (Thu) | 10.271 | 10.271 | 10.173 | 10.173 | 0 |
| 28th May 2025 (Wed) | 10.27 | 10.271 | 10.27 | 10.271 | 0 |
| 27th May 2025 (Tue) | 10.302 | 10.302 | 10.27 | 10.27 | 0 |
| 26th May 2025 (Mon) | 10.302 | 10.302 | 10.302 | 10.302 | 0 |
| 23rd May 2025 (Fri) | 10.228 | 10.333 | 10.228 | 10.333 | 0 |
| 22nd May 2025 (Thu) | 10.323 | 10.323 | 10.228 | 10.228 | 0 |
| 21st May 2025 (Wed) | 10.233 | 10.323 | 10.233 | 10.323 | 0 |
| 20th May 2025 (Tue) | 10.188 | 10.233 | 10.188 | 10.233 | 0 |
| 19th May 2025 (Mon) | 10.193 | 10.193 | 10.188 | 10.188 | 0 |
| 16th May 2025 (Fri) | 10.223 | 10.223 | 10.193 | 10.193 | 0 |
| 15th May 2025 (Thu) | 10.333 | 10.333 | 10.223 | 10.223 | 0 |
| 14th May 2025 (Wed) | 10.368 | 10.368 | 10.333 | 10.333 | 0 |
| 13th May 2025 (Tue) | 10.308 | 10.368 | 10.308 | 10.368 | 0 |
| 12th May 2025 (Mon) | 10.198 | 10.308 | 10.198 | 10.308 | 0 |
| 9th May 2025 (Fri) | 10.198 | 10.198 | 10.198 | 10.198 | 0 |
| 8th May 2025 (Thu) | 10.202 | 10.202 | 10.198 | 10.198 | 0 |
| 7th May 2025 (Wed) | 10.287 | 10.287 | 10.202 | 10.202 | 0 |
| 6th May 2025 (Tue) | 10.302 | 10.302 | 10.287 | 10.287 | 0 |
| 5th May 2025 (Mon) | 10.302 | 10.302 | 10.302 | 10.302 | 0 |
| 2nd May 2025 (Fri) | 10.002 | 10.088 | 10.002 | 10.088 | 0 |