| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 14.398 | 14.654 | 14.398 | 14.654 | 43 |
| 6th Mar 2026 (Fri) | 13.946 | 14.398 | 13.946 | 14.398 | 0 |
| 5th Mar 2026 (Thu) | 13.856 | 13.946 | 13.856 | 13.946 | 0 |
| 4th Mar 2026 (Wed) | 13.997 | 13.997 | 13.856 | 13.856 | 0 |
| 3rd Mar 2026 (Tue) | 13.843 | 13.997 | 13.843 | 13.997 | 0 |
| 2nd Mar 2026 (Mon) | 13.614 | 13.843 | 13.614 | 13.843 | 0 |
| 27th Feb 2026 (Fri) | 13.493 | 13.614 | 13.493 | 13.614 | 0 |
| 26th Feb 2026 (Thu) | 13.501 | 13.501 | 13.493 | 13.493 | 0 |
| 25th Feb 2026 (Wed) | 13.40 | 13.501 | 13.40 | 13.501 | 0 |
| 24th Feb 2026 (Tue) | 13.444 | 13.444 | 13.40 | 13.40 | 0 |
| 23rd Feb 2026 (Mon) | 13.43 | 13.43 | 13.43 | 13.444 | 10 |
| 20th Feb 2026 (Fri) | 13.146 | 13.283 | 13.146 | 13.283 | 0 |
| 19th Feb 2026 (Thu) | 13.03 | 13.146 | 13.03 | 13.146 | 0 |
| 18th Feb 2026 (Wed) | 12.741 | 13.03 | 12.741 | 13.03 | 0 |
| 17th Feb 2026 (Tue) | 12.923 | 12.923 | 12.741 | 12.741 | 1 |
| 16th Feb 2026 (Mon) | 12.975 | 12.975 | 12.923 | 12.923 | 0 |
| 13th Feb 2026 (Fri) | 12.937 | 12.975 | 12.937 | 12.975 | 0 |
| 12th Feb 2026 (Thu) | 13.264 | 13.264 | 12.937 | 12.937 | 0 |
| 11th Feb 2026 (Wed) | 13.384 | 13.384 | 13.384 | 13.264 | 5 |
| 10th Feb 2026 (Tue) | 13.193 | 13.193 | 13.112 | 13.112 | 0 |
| 9th Feb 2026 (Mon) | 13.041 | 13.193 | 13.041 | 13.193 | 0 |
| 6th Feb 2026 (Fri) | 12.858 | 13.041 | 12.858 | 13.041 | 0 |
| 5th Feb 2026 (Thu) | 13.081 | 13.081 | 12.858 | 12.858 | 0 |
| 4th Feb 2026 (Wed) | 13.117 | 13.117 | 13.081 | 13.081 | 0 |
| 3rd Feb 2026 (Tue) | 12.711 | 13.117 | 12.711 | 13.117 | 0 |
| 2nd Feb 2026 (Mon) | 13.582 | 13.582 | 12.711 | 12.711 | 0 |
| 30th Jan 2026 (Fri) | 13.604 | 13.604 | 13.604 | 13.582 | 15 |
| 29th Jan 2026 (Thu) | 14.292 | 14.292 | 14.292 | 13.868 | 263 |
| 28th Jan 2026 (Wed) | 13.447 | 13.714 | 13.447 | 13.714 | 0 |
| 27th Jan 2026 (Tue) | 13.197 | 13.447 | 13.197 | 13.447 | 0 |
| 26th Jan 2026 (Mon) | 13.197 | 13.197 | 13.197 | 13.197 | 0 |
| 23rd Jan 2026 (Fri) | 12.931 | 13.197 | 12.931 | 13.197 | 0 |
| 22nd Jan 2026 (Thu) | 12.89 | 12.931 | 12.89 | 12.931 | 0 |
| 21st Jan 2026 (Wed) | 12.754 | 12.89 | 12.754 | 12.89 | 0 |
| 20th Jan 2026 (Tue) | 12.695 | 12.754 | 12.695 | 12.754 | 0 |
| 19th Jan 2026 (Mon) | 12.516 | 12.695 | 12.516 | 12.695 | 0 |
| 16th Jan 2026 (Fri) | 12.604 | 12.604 | 12.516 | 12.516 | 0 |
| 15th Jan 2026 (Thu) | 12.751 | 12.751 | 12.604 | 12.604 | 0 |
| 14th Jan 2026 (Wed) | 12.643 | 12.751 | 12.643 | 12.751 | 0 |
| 13th Jan 2026 (Tue) | 12.497 | 12.643 | 12.497 | 12.643 | 0 |
| 12th Jan 2026 (Mon) | 12.313 | 12.497 | 12.313 | 12.497 | 0 |
| 9th Jan 2026 (Fri) | 12.044 | 12.313 | 12.044 | 12.313 | 0 |