| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.858 | 13.041 | 12.858 | 13.041 | 0 |
| 5th Feb 2026 (Thu) | 13.081 | 13.081 | 12.858 | 12.858 | 0 |
| 4th Feb 2026 (Wed) | 13.117 | 13.117 | 13.081 | 13.081 | 0 |
| 3rd Feb 2026 (Tue) | 12.711 | 13.117 | 12.711 | 13.117 | 0 |
| 2nd Feb 2026 (Mon) | 13.582 | 13.582 | 12.711 | 12.711 | 0 |
| 30th Jan 2026 (Fri) | 13.604 | 13.604 | 13.604 | 13.582 | 15 |
| 29th Jan 2026 (Thu) | 14.292 | 14.292 | 14.292 | 13.868 | 263 |
| 28th Jan 2026 (Wed) | 13.447 | 13.714 | 13.447 | 13.714 | 0 |
| 27th Jan 2026 (Tue) | 13.197 | 13.447 | 13.197 | 13.447 | 0 |
| 26th Jan 2026 (Mon) | 13.197 | 13.197 | 13.197 | 13.197 | 0 |
| 23rd Jan 2026 (Fri) | 12.931 | 13.197 | 12.931 | 13.197 | 0 |
| 22nd Jan 2026 (Thu) | 12.89 | 12.931 | 12.89 | 12.931 | 0 |
| 21st Jan 2026 (Wed) | 12.754 | 12.89 | 12.754 | 12.89 | 0 |
| 20th Jan 2026 (Tue) | 12.695 | 12.754 | 12.695 | 12.754 | 0 |
| 19th Jan 2026 (Mon) | 12.516 | 12.695 | 12.516 | 12.695 | 0 |
| 16th Jan 2026 (Fri) | 12.604 | 12.604 | 12.516 | 12.516 | 0 |
| 15th Jan 2026 (Thu) | 12.751 | 12.751 | 12.604 | 12.604 | 0 |
| 14th Jan 2026 (Wed) | 12.643 | 12.751 | 12.643 | 12.751 | 0 |
| 13th Jan 2026 (Tue) | 12.497 | 12.643 | 12.497 | 12.643 | 0 |
| 12th Jan 2026 (Mon) | 12.313 | 12.497 | 12.313 | 12.497 | 0 |
| 9th Jan 2026 (Fri) | 12.044 | 12.313 | 12.044 | 12.313 | 0 |
| 8th Jan 2026 (Thu) | 12.11 | 12.11 | 12.044 | 12.044 | 4,167 |
| 7th Jan 2026 (Wed) | 12.317 | 12.317 | 12.11 | 12.11 | 0 |
| 6th Jan 2026 (Tue) | 12.156 | 12.317 | 12.156 | 12.317 | 0 |
| 5th Jan 2026 (Mon) | 11.879 | 12.156 | 11.879 | 12.156 | 0 |
| 2nd Jan 2026 (Fri) | 11.935 | 11.935 | 11.879 | 11.879 | 0 |
| 1st Jan 2026 (Thu) | 11.935 | 11.935 | 11.935 | 11.935 | 0 |
| 31st Dec 2025 (Wed) | 12.094 | 12.094 | 11.935 | 11.935 | 0 |
| 30th Dec 2025 (Tue) | 11.84 | 12.094 | 11.84 | 12.094 | 0 |
| 29th Dec 2025 (Mon) | 12.074 | 12.074 | 11.84 | 11.84 | 0 |
| 26th Dec 2025 (Fri) | 12.074 | 12.074 | 12.074 | 12.074 | 0 |
| 25th Dec 2025 (Thu) | 12.074 | 12.074 | 12.074 | 12.074 | 0 |
| 24th Dec 2025 (Wed) | 11.949 | 12.074 | 11.949 | 12.074 | 0 |
| 23rd Dec 2025 (Tue) | 11.843 | 11.949 | 11.843 | 11.949 | 0 |
| 22nd Dec 2025 (Mon) | 11.70 | 11.843 | 11.70 | 11.843 | 0 |
| 19th Dec 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 18th Dec 2025 (Thu) | 11.656 | 11.70 | 11.656 | 11.70 | 0 |
| 17th Dec 2025 (Wed) | 11.59 | 11.59 | 11.59 | 11.656 | 1 |
| 16th Dec 2025 (Tue) | 11.562 | 11.562 | 11.562 | 11.518 | 5 |
| 15th Dec 2025 (Mon) | 11.678 | 11.678 | 11.623 | 11.623 | 0 |
| 12th Dec 2025 (Fri) | 11.768 | 11.768 | 11.678 | 11.678 | 0 |
| 11th Dec 2025 (Thu) | 11.656 | 11.768 | 11.656 | 11.768 | 0 |
| 10th Dec 2025 (Wed) | 11.688 | 11.688 | 11.656 | 11.656 | 0 |
| 9th Dec 2025 (Tue) | 11.732 | 11.732 | 11.688 | 11.688 | 0 |
| 8th Dec 2025 (Mon) | 11.851 | 11.851 | 11.732 | 11.732 | 0 |