Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca Cola Bv 33 (XA19) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.00 OTC Trade
14:33:28 - 21-May-26
Unknown* 0 €101.00 SI Trade
14:33:28 - 21-May-26
Unknown* 0 €101.809 OTC Trade
15:11:15 - 07-May-26
Unknown* 0 €101.85 SI Trade
09:08:43 - 07-May-26
Unknown* 0 €101.85 OTC Trade
09:08:43 - 07-May-26
Unknown* 0 €101.079 OTC Trade
11:44:34 - 05-May-26
Unknown* 0 €0.00 SI Trade
Negotiated Trade
11:25:45 - 30-Apr-26
Unknown* 0 €101.909 OTC Trade
09:24:16 - 20-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13