Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca Cola Bv 33 (XA19) Share Price

Price €100.51 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.956
Day's Volume: 0
Last Close: €100.51
Open: €0.00
ISIN: XS3326476523
Day's Range €0.00 - €0.00
52wk Range: €100.51 - €101.88
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Coca Cola Bv 33 (XA19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.956 OTC Trade
 09:50:13 - 14-Aug-26
Unknown* 0 €100.51 OTC Trade
 15:24:10 - 24-Jul-26
Unknown* 0 €100.51 SI Trade
 15:24:10 - 24-Jul-26
Unknown* 0 €100.605 OTC Trade
 14:26:09 - 22-Jul-26
Unknown* 0 €0.00 OTC Trade
 14:26:09 - 22-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:26:09 - 22-Jul-26
Unknown* 0 €100.855 OTC Trade
 13:13:19 - 20-Jul-26
Unknown* 0 €0.00 OTC Trade
 13:13:19 - 20-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:13:19 - 20-Jul-26
Unknown* 0 €102.32768 OTC Trade
 13:15:38 - 29-Jun-26
See more Coca Cola Bv 33 trades

Coca Cola Bv 33 (XA19) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 100.51 100.51 100.51 100.51 0
24th Sep 2026 (Thu) 100.51 100.51 100.51 100.51 0
23rd Sep 2026 (Wed) 100.51 100.51 100.51 100.51 0
22nd Sep 2026 (Tue) 100.51 100.51 100.51 100.51 0
21st Sep 2026 (Mon) 100.51 100.51 100.51 100.51 0
18th Sep 2026 (Fri) 100.51 100.51 100.51 100.51 0
17th Sep 2026 (Thu) 100.51 100.51 100.51 100.51 0
16th Sep 2026 (Wed) 100.51 100.51 100.51 100.51 0
15th Sep 2026 (Tue) 100.51 100.51 100.51 100.51 0
14th Sep 2026 (Mon) 100.51 100.51 100.51 100.51 0
11th Sep 2026 (Fri) 100.51 100.51 100.51 100.51 0
10th Sep 2026 (Thu) 100.51 100.51 100.51 100.51 0
9th Sep 2026 (Wed) 100.51 100.51 100.51 100.51 0
8th Sep 2026 (Tue) 100.51 100.51 100.51 100.51 0
7th Sep 2026 (Mon) 100.51 100.51 100.51 100.51 0
4th Sep 2026 (Fri) 100.51 100.51 100.51 100.51 0
3rd Sep 2026 (Thu) 100.51 100.51 100.51 100.51 0
2nd Sep 2026 (Wed) 100.51 100.51 100.51 100.51 0
1st Sep 2026 (Tue) 100.51 100.51 100.51 100.51 0
31st Aug 2026 (Mon) 100.51 100.51 100.51 100.51 0
28th Aug 2026 (Fri) 100.51 100.51 100.51 100.51 0
See more Coca Cola Bv 33 price history

Coca Cola Bv 33 (XA19) Regulatory News

Date Source Headline
See more Coca Cola Bv 33 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered