| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €203.65 | SI Trade |
16:23:05 - 23-Dec-25 |
| Unknown* | 0 | €203.50 | SI Trade |
16:21:34 - 23-Dec-25 |
| Buy* | 71 | €203.65 | SI Trade |
16:17:43 - 23-Dec-25 |
| Unknown* | 0 | €203.55 | SI Trade |
16:13:45 - 23-Dec-25 |
| Unknown* | 0 | €203.70 | SI Trade |
15:56:32 - 23-Dec-25 |
| Buy* | 75 | €203.6728 | Suspected BUY Trade |
15:51:43 - 23-Dec-25 |
| Unknown* | 0 | €203.70 | SI Trade |
15:51:40 - 23-Dec-25 |
| Unknown* | 0 | €203.55 | SI Trade |
15:35:28 - 23-Dec-25 |
| Unknown* | 0 | €203.55 | SI Trade |
15:32:13 - 23-Dec-25 |
| Unknown* | 0 | €203.60 | SI Trade |
15:22:01 - 23-Dec-25 |
| Unknown* | 0 | €203.55 | SI Trade |
15:21:02 - 23-Dec-25 |
| Unknown* | 0 | €203.60 | SI Trade |
15:16:21 - 23-Dec-25 |
| Unknown* | 0 | €203.10 | SI Trade |
14:57:49 - 23-Dec-25 |
| Unknown* | 0 | €201.75 | SI Trade |
13:52:00 - 23-Dec-25 |
| Unknown* | 0 | €201.65 | SI Trade |
13:37:54 - 23-Dec-25 |
| Unknown* | 0 | €201.20 | SI Trade |
12:51:21 - 23-Dec-25 |
| Unknown* | 0 | €201.30 | SI Trade |
12:12:07 - 23-Dec-25 |
| Unknown* | 0 | €201.55 | SI Trade |
11:35:15 - 23-Dec-25 |
| Unknown* | 0 | €201.75 | SI Trade |
10:56:59 - 23-Dec-25 |
| Sell* | 1 | €201.65 | SI Trade |
10:45:37 - 23-Dec-25 |
| Unknown* | 0 | €201.90 | SI Trade |
10:38:49 - 23-Dec-25 |
| Unknown* | 0 | €201.85 | SI Trade |
10:32:29 - 23-Dec-25 |
| Unknown* | 0 | €201.90 | SI Trade |
10:26:11 - 23-Dec-25 |
| Unknown* | 0 | €201.90 | SI Trade |
10:26:11 - 23-Dec-25 |
| Unknown* | 4 | €201.90 | SI Trade |
10:26:04 - 23-Dec-25 |
| Unknown* | 0 | €202.05 | SI Trade |
10:15:50 - 23-Dec-25 |
| Buy* | 174 | €201.80 | Automatic Execution |
10:02:19 - 23-Dec-25 |
| Unknown* | 0 | €201.70 | SI Trade |
09:49:48 - 23-Dec-25 |
| Buy* | 4 | €201.90 | SI Trade |
09:11:24 - 23-Dec-25 |
| Sell* | 4 | €201.65 | SI Trade |
09:07:27 - 23-Dec-25 |
| Buy* | 5 | €201.85 | SI Trade |
09:04:11 - 23-Dec-25 |
| Buy* | 1 | €201.75 | SI Trade |
09:00:48 - 23-Dec-25 |
| Sell* | 2 | €201.65 | SI Trade |
08:56:41 - 23-Dec-25 |
| Unknown* | 0 | €202.95 | SI Trade |
08:14:56 - 23-Dec-25 |
| Unknown* | 0 | €202.95 | SI Trade |
08:14:56 - 23-Dec-25 |
| Unknown* | 0 | €203.15 | SI Trade |
08:05:15 - 23-Dec-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | €202.65 | SI Trade |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:53 - 23-Dec-25 |
| Buy* | 4 | €202.80 | SI Trade |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | €202.65 | SI Trade |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:53 - 23-Dec-25 |
| Unknown* | 0 | €202.80 | SI Trade |
08:04:53 - 23-Dec-25 |
| Sell* | 1 | €202.65 | SI Trade |
08:04:53 - 23-Dec-25 |
| Buy* | 100 | €202.55 | Suspected BUY Trade |
16:35:14 - 22-Dec-25 |
| Unknown* | 0 | €202.70 | SI Trade |
16:18:27 - 22-Dec-25 |
| Unknown* | 0 | €202.85 | SI Trade |
16:14:54 - 22-Dec-25 |
| Sell* | 71 | €202.30 | Automatic Execution |
15:49:52 - 22-Dec-25 |
| Unknown* | 0 | €202.35 | SI Trade |
15:39:47 - 22-Dec-25 |
| Unknown* | 0 | €202.30 | SI Trade |
15:33:38 - 22-Dec-25 |
| Unknown* | 0 | €202.40 | SI Trade |
15:32:43 - 22-Dec-25 |
| Unknown* | 0 | €202.40 | SI Trade |
14:53:27 - 22-Dec-25 |
| Unknown* | 0 | €202.50 | SI Trade |
14:49:49 - 22-Dec-25 |
| Unknown* | 0 | €202.00 | SI Trade |
14:31:38 - 22-Dec-25 |
| Unknown* | 0 | €202.10 | SI Trade |
14:31:17 - 22-Dec-25 |
| Unknown* | 0 | €202.20 | SI Trade |
14:30:37 - 22-Dec-25 |
| Unknown* | 0 | €202.30 | SI Trade |
14:24:16 - 22-Dec-25 |
| Unknown* | 0 | €202.35 | SI Trade |
14:18:46 - 22-Dec-25 |
| Unknown* | 0 | €202.70 | SI Trade |
14:01:32 - 22-Dec-25 |
| Unknown* | 0 | €202.65 | SI Trade |
13:37:50 - 22-Dec-25 |
| Buy* | 2 | €202.95 | SI Trade |
12:44:16 - 22-Dec-25 |
| Buy* | 3 | €202.95 | SI Trade |
12:44:13 - 22-Dec-25 |
| Unknown* | 0 | €202.60 | SI Trade |
11:38:40 - 22-Dec-25 |
| Unknown* | 0 | €202.75 | SI Trade |
11:36:12 - 22-Dec-25 |
| Unknown* | 0 | €202.90 | SI Trade |
11:32:58 - 22-Dec-25 |
| Unknown* | 0 | €202.85 | SI Trade |
11:16:45 - 22-Dec-25 |
| Unknown* | 0 | €202.90 | SI Trade |
11:13:59 - 22-Dec-25 |
| Buy* | 5 | €202.95 | SI Trade |
11:09:43 - 22-Dec-25 |
| Unknown* | 0 | €202.80 | SI Trade |
11:07:00 - 22-Dec-25 |
| Buy* | 2 | €203.00 | SI Trade |
10:58:57 - 22-Dec-25 |
| Unknown* | 0 | €203.05 | SI Trade |
10:43:00 - 22-Dec-25 |
| Buy* | 2 | €203.05 | SI Trade |
10:42:59 - 22-Dec-25 |
| Unknown* | 0 | €202.85 | SI Trade |
10:27:24 - 22-Dec-25 |
| Buy* | 2 | €202.90 | SI Trade |
10:24:56 - 22-Dec-25 |
| Unknown* | 0 | €203.00 | SI Trade |
10:17:35 - 22-Dec-25 |
| Unknown* | 0 | €202.95 | SI Trade |
09:45:07 - 22-Dec-25 |
| Unknown* | 0 | €203.00 | SI Trade |
08:39:04 - 22-Dec-25 |
| Unknown* | 0 | €203.45 | SI Trade |
08:35:10 - 22-Dec-25 |
| Unknown* | 0 | €203.50 | SI Trade |
08:28:36 - 22-Dec-25 |
| Buy* | 1 | €203.45 | SI Trade |
08:28:35 - 22-Dec-25 |
| Unknown* | 0 | €203.20 | SI Trade |
08:21:30 - 22-Dec-25 |
| Buy* | 2 | €203.20 | SI Trade |
08:21:30 - 22-Dec-25 |
| Unknown* | 0 | €203.10 | SI Trade |
08:12:25 - 22-Dec-25 |
| Unknown* | 0 | €203.10 | SI Trade |
08:12:25 - 22-Dec-25 |
| Unknown* | 0 | €202.60 | SI Trade |
08:12:25 - 22-Dec-25 |
| Sell* | 2 | €202.90 | SI Trade |
16:27:51 - 19-Dec-25 |
| Unknown* | 0 | €202.95 | SI Trade |
16:25:25 - 19-Dec-25 |
| Unknown* | 0 | €203.00 | SI Trade |
16:22:35 - 19-Dec-25 |
| Unknown* | 0 | €203.20 | SI Trade |
16:14:37 - 19-Dec-25 |
| Buy* | 1 | €203.20 | SI Trade |
15:58:08 - 19-Dec-25 |
| Unknown* | 0 | €203.20 | SI Trade |
15:58:05 - 19-Dec-25 |
| Unknown* | 0 | €203.15 | SI Trade |
15:43:22 - 19-Dec-25 |
| Buy* | 1 | €202.95 | SI Trade |
15:30:16 - 19-Dec-25 |
| Buy* | 1 | €203.20 | SI Trade |
15:20:46 - 19-Dec-25 |
| Unknown* | 1 | €203.10 | SI Trade |
15:17:07 - 19-Dec-25 |
| Unknown* | 0 | €203.00 | SI Trade |
15:15:15 - 19-Dec-25 |
| Unknown* | 0 | €203.10 | SI Trade |
15:14:57 - 19-Dec-25 |
| Unknown* | 0 | €202.85 | SI Trade |
14:47:57 - 19-Dec-25 |
| Unknown* | 0 | €202.90 | SI Trade |
14:44:42 - 19-Dec-25 |
| Unknown* | 0 | €202.90 | SI Trade |
14:44:40 - 19-Dec-25 |
| Unknown* | 0 | €202.85 | SI Trade |
14:41:00 - 19-Dec-25 |
| Unknown* | 0 | €202.75 | SI Trade |
14:21:52 - 19-Dec-25 |
| Buy* | 25 | €202.15 | SI Trade |
12:46:34 - 19-Dec-25 |
| Buy* | 1 | €202.25 | SI Trade |
12:26:40 - 19-Dec-25 |
| Unknown* | 0 | €201.90 | SI Trade |
11:50:49 - 19-Dec-25 |
| Sell* | 2 | €201.75 | SI Trade |
11:01:01 - 19-Dec-25 |
| Unknown* | 0 | €201.80 | SI Trade |
10:49:55 - 19-Dec-25 |
| Unknown* | 0 | €202.10 | SI Trade |
10:24:21 - 19-Dec-25 |
| Unknown* | 0 | €202.00 | SI Trade |
08:51:44 - 19-Dec-25 |
| Unknown* | 0 | €202.30 | SI Trade |
08:33:22 - 19-Dec-25 |
| Unknown* | 0 | €202.10 | SI Trade |
08:31:49 - 19-Dec-25 |
| Unknown* | 0 | €202.40 | SI Trade |
08:24:27 - 19-Dec-25 |
| Unknown* | 0 | €202.35 | SI Trade |
08:22:53 - 19-Dec-25 |
| Unknown* | 0 | €202.35 | SI Trade |
08:19:19 - 19-Dec-25 |
| Unknown* | 0 | €202.00 | SI Trade |
08:06:47 - 19-Dec-25 |
| Buy* | 3 | €202.45 | SI Trade |
08:04:56 - 19-Dec-25 |
| Unknown* | 0 | €202.45 | SI Trade |
08:04:56 - 19-Dec-25 |
| Unknown* | 0 | €202.25 | SI Trade |
08:04:55 - 19-Dec-25 |
| Unknown* | 0 | €202.25 | SI Trade |
08:04:55 - 19-Dec-25 |
| Unknown* | 0 | €202.25 | SI Trade |
08:04:55 - 19-Dec-25 |
| Unknown* | 0 | €202.25 | SI Trade |
08:04:55 - 19-Dec-25 |
| Unknown* | 0 | €202.25 | SI Trade |
08:04:55 - 19-Dec-25 |
| Unknown* | 0 | €202.25 | SI Trade |
08:04:55 - 19-Dec-25 |
| Unknown* | 0 | €202.25 | SI Trade |
08:04:55 - 19-Dec-25 |
| Unknown* | 0 | €202.25 | SI Trade |
08:04:55 - 19-Dec-25 |
| Buy* | 1 | €202.25 | SI Trade |
08:04:55 - 19-Dec-25 |
| Unknown* | 0 | €202.25 | SI Trade |
08:04:55 - 19-Dec-25 |
| Buy* | 31 | €201.25 | Automatic Execution |
16:25:52 - 18-Dec-25 |
| Unknown* | 2,790 | €201.175 | SI Trade |
16:14:55 - 18-Dec-25 |
| Buy* | 44 | €201.15 | Automatic Execution |
16:03:05 - 18-Dec-25 |
| Buy* | 32 | €200.90 | Automatic Execution |
15:55:00 - 18-Dec-25 |
| Buy* | 36 | €200.55 | Automatic Execution |
15:44:21 - 18-Dec-25 |
| Buy* | 34 | €200.50 | Automatic Execution |
15:34:01 - 18-Dec-25 |
| Buy* | 28 | €200.30 | Automatic Execution |
15:26:45 - 18-Dec-25 |
| Buy* | 6 | €200.25 | Automatic Execution |
15:23:05 - 18-Dec-25 |
| Unknown* | 0 | €200.25 | SI Trade |
15:18:04 - 18-Dec-25 |
| Unknown* | 0 | €200.20 | SI Trade |
15:14:42 - 18-Dec-25 |
| Buy* | 45 | €200.20 | Automatic Execution |
15:11:25 - 18-Dec-25 |
| Buy* | 40 | €200.05 | Automatic Execution |
15:00:00 - 18-Dec-25 |
| Buy* | 41 | €200.10 | Automatic Execution |
14:49:19 - 18-Dec-25 |
| Buy* | 10 | €200.25 | SI Trade |
14:38:51 - 18-Dec-25 |
| Unknown* | 10 | €200.25 | OTC Trade |
14:38:51 - 18-Dec-25 |
| Buy* | 38 | €200.25 | Automatic Execution |
14:37:54 - 18-Dec-25 |
| Unknown* | 0 | €200.50 | SI Trade |
14:30:24 - 18-Dec-25 |
| Buy* | 35 | €200.30 | Automatic Execution |
14:28:21 - 18-Dec-25 |
| Buy* | 33 | €200.35 | Automatic Execution |
14:18:47 - 18-Dec-25 |
| Buy* | 40 | €200.30 | Automatic Execution |
14:10:40 - 18-Dec-25 |
| Buy* | 35 | €200.25 | Automatic Execution |
13:58:46 - 18-Dec-25 |
| Buy* | 39 | €200.70 | Automatic Execution |
13:47:35 - 18-Dec-25 |
| Buy* | 32 | €200.50 | Automatic Execution |
13:38:51 - 18-Dec-25 |
| Unknown* | 0 | €200.50 | SI Trade |
13:36:56 - 18-Dec-25 |
| Unknown* | 0 | €200.70 | SI Trade |
13:33:48 - 18-Dec-25 |
| Unknown* | 0 | €200.75 | SI Trade |
13:33:29 - 18-Dec-25 |
| Buy* | 47 | €200.30 | Automatic Execution |
13:23:05 - 18-Dec-25 |
| Buy* | 40 | €200.15 | Automatic Execution |
13:13:08 - 18-Dec-25 |
| Buy* | 2 | €200.25 | SI Trade |
13:12:31 - 18-Dec-25 |
| Buy* | 43 | €200.10 | Automatic Execution |
12:59:39 - 18-Dec-25 |
| Buy* | 38 | €200.00 | Automatic Execution |
12:50:34 - 18-Dec-25 |
| Buy* | 40 | €200.05 | Automatic Execution |
12:37:46 - 18-Dec-25 |
| Buy* | 42 | €200.10 | Automatic Execution |
12:26:46 - 18-Dec-25 |
| Unknown* | 0 | €200.20 | SI Trade |
12:16:57 - 18-Dec-25 |
| Buy* | 40 | €200.05 | Automatic Execution |
12:16:01 - 18-Dec-25 |
| Sell* | 2 | €200.05 | SI Trade |
12:12:52 - 18-Dec-25 |
| Buy* | 43 | €200.15 | Automatic Execution |
12:03:54 - 18-Dec-25 |
| Unknown* | 0 | €200.30 | SI Trade |
11:59:21 - 18-Dec-25 |
| Buy* | 35 | €200.25 | Automatic Execution |
11:46:58 - 18-Dec-25 |
| Buy* | 34 | €200.25 | Automatic Execution |
11:46:58 - 18-Dec-25 |
| Unknown* | 0 | €200.40 | SI Trade |
11:41:03 - 18-Dec-25 |
| Buy* | 46 | €200.25 | Automatic Execution |
11:32:45 - 18-Dec-25 |
| Unknown* | 0 | €200.30 | SI Trade |
11:26:00 - 18-Dec-25 |
| Buy* | 41 | €200.25 | Automatic Execution |
11:18:51 - 18-Dec-25 |
| Buy* | 20 | €200.24 | SI Trade |
11:10:47 - 18-Dec-25 |
| Buy* | 20 | €199.96 | Automatic Execution |
10:54:27 - 18-Dec-25 |
| Buy* | 2 | €200.05 | SI Trade |
10:41:40 - 18-Dec-25 |
| Buy* | 30 | €199.54 | Automatic Execution |
09:59:34 - 18-Dec-25 |
| Unknown* | 0 | €199.44 | SI Trade |
09:55:54 - 18-Dec-25 |
| Unknown* | 0 | €198.44 | SI Trade |
09:06:09 - 18-Dec-25 |
| Unknown* | 0 | €198.46 | SI Trade |
09:05:32 - 18-Dec-25 |
| Unknown* | 0 | €198.48 | SI Trade |
08:59:44 - 18-Dec-25 |
| Unknown* | 0 | €198.52 | SI Trade |
08:56:01 - 18-Dec-25 |
| Unknown* | 0 | €199.08 | SI Trade |
08:45:19 - 18-Dec-25 |
| Sell* | 2 | €199.02 | SI Trade |
08:29:54 - 18-Dec-25 |
| Unknown* | 0 | €199.18 | SI Trade |
08:29:43 - 18-Dec-25 |
| Unknown* | 0 | €199.22 | SI Trade |
08:26:54 - 18-Dec-25 |
| Unknown* | 0 | €199.80 | SI Trade |
08:13:32 - 18-Dec-25 |
| Unknown* | 0 | €199.78 | SI Trade |
08:13:27 - 18-Dec-25 |
| Unknown* | 0 | €199.76 | SI Trade |
08:13:24 - 18-Dec-25 |
| Unknown* | 0 | €199.48 | SI Trade |
08:10:31 - 18-Dec-25 |
| Unknown* | 0 | €199.60 | SI Trade |
08:08:01 - 18-Dec-25 |
| Unknown* | 0 | €199.46 | SI Trade |
08:05:23 - 18-Dec-25 |