| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €211.15 | SI Trade |
16:28:38 - 27-Feb-26 |
| Unknown* | 0 | €211.30 | SI Trade |
16:25:29 - 27-Feb-26 |
| Unknown* | 0 | €211.05 | SI Trade |
16:15:41 - 27-Feb-26 |
| Buy* | 2 | €210.80 | SI Trade |
16:14:04 - 27-Feb-26 |
| Unknown* | 0 | €210.80 | SI Trade |
15:58:35 - 27-Feb-26 |
| Unknown* | 0 | €211.10 | SI Trade |
15:44:36 - 27-Feb-26 |
| Unknown* | 0 | €210.70 | SI Trade |
15:29:04 - 27-Feb-26 |
| Unknown* | 0 | €210.70 | SI Trade |
15:28:50 - 27-Feb-26 |
| Unknown* | 0 | €210.65 | SI Trade |
15:24:43 - 27-Feb-26 |
| Unknown* | 0 | €210.70 | SI Trade |
15:23:41 - 27-Feb-26 |
| Unknown* | 0 | €210.40 | SI Trade |
15:04:44 - 27-Feb-26 |
| Buy* | 1 | €210.45 | SI Trade |
15:04:02 - 27-Feb-26 |
| Unknown* | 0 | €210.60 | SI Trade |
15:03:37 - 27-Feb-26 |
| Unknown* | 0 | €210.50 | SI Trade |
15:03:31 - 27-Feb-26 |
| Unknown* | 0 | €210.30 | SI Trade |
14:58:21 - 27-Feb-26 |
| Unknown* | 0 | €210.30 | SI Trade |
14:57:06 - 27-Feb-26 |
| Unknown* | 0 | €210.35 | SI Trade |
14:56:01 - 27-Feb-26 |
| Unknown* | 8 | €210.3993 | OTC Trade |
14:55:37 - 27-Feb-26 |
| Unknown* | 0 | €210.85 | SI Trade |
14:54:14 - 27-Feb-26 |
| Unknown* | 0 | €210.75 | SI Trade |
14:53:38 - 27-Feb-26 |
| Unknown* | 0 | €211.25 | SI Trade |
14:49:03 - 27-Feb-26 |
| Unknown* | 0 | €213.10 | SI Trade |
14:06:05 - 27-Feb-26 |
| Unknown* | 0 | €212.90 | SI Trade |
14:04:21 - 27-Feb-26 |
| Unknown* | 0 | €212.50 | SI Trade |
13:55:31 - 27-Feb-26 |
| Unknown* | 0 | €212.50 | SI Trade |
13:55:27 - 27-Feb-26 |
| Buy* | 2 | €212.65 | SI Trade |
13:49:48 - 27-Feb-26 |
| Buy* | 120 | €212.5644 | Suspected BUY Trade |
13:47:38 - 27-Feb-26 |
| Unknown* | 40 | €212.67921 | SI Trade Currency Conversion |
13:39:51 - 27-Feb-26 |
| Unknown* | 40 | €212.67921 | Currency Conversion OTC Trade |
13:39:51 - 27-Feb-26 |
| Sell* | 20 | €212.3651 | SI Trade |
13:31:12 - 27-Feb-26 |
| Unknown* | 0 | €212.55 | SI Trade |
13:26:25 - 27-Feb-26 |
| Buy* | 12 | €212.95 | Automatic Execution |
13:23:36 - 27-Feb-26 |
| Unknown* | 0 | €213.20 | SI Trade |
13:19:16 - 27-Feb-26 |
| Unknown* | 0 | €213.50 | SI Trade |
13:10:00 - 27-Feb-26 |
| Unknown* | 0 | €213.45 | SI Trade |
13:07:05 - 27-Feb-26 |
| Buy* | 1 | €213.60 | SI Trade |
13:06:50 - 27-Feb-26 |
| Unknown* | 0 | €213.75 | SI Trade |
12:59:15 - 27-Feb-26 |
| Unknown* | 0 | €213.95 | SI Trade |
12:46:31 - 27-Feb-26 |
| Sell* | 10 | €213.95 | SI Trade |
12:46:19 - 27-Feb-26 |
| Unknown* | 0 | €214.15 | SI Trade |
12:37:22 - 27-Feb-26 |
| Unknown* | 0 | €214.20 | SI Trade |
12:18:26 - 27-Feb-26 |
| Unknown* | 0 | €214.10 | SI Trade |
12:16:50 - 27-Feb-26 |
| Unknown* | 0 | €214.15 | SI Trade |
11:45:04 - 27-Feb-26 |
| Buy* | 8 | €214.20 | SI Trade |
11:09:25 - 27-Feb-26 |
| Sell* | 3 | €214.25 | SI Trade |
10:52:29 - 27-Feb-26 |
| Unknown* | 0 | €214.40 | SI Trade |
10:51:37 - 27-Feb-26 |
| Unknown* | 4 | €214.2231 | OTC Trade |
10:50:17 - 27-Feb-26 |
| Unknown* | 30 | €214.71365 | SI Trade Currency Conversion |
10:49:49 - 27-Feb-26 |
| Unknown* | 30 | €214.71365 | Currency Conversion OTC Trade |
10:49:49 - 27-Feb-26 |
| Unknown* | 0 | €214.60 | SI Trade |
10:43:28 - 27-Feb-26 |
| Unknown* | 0 | €214.45 | SI Trade |
10:41:37 - 27-Feb-26 |
| Unknown* | 0 | €214.40 | SI Trade |
10:36:08 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
10:33:10 - 27-Feb-26 |
| Unknown* | 0 | €214.55 | SI Trade |
10:31:46 - 27-Feb-26 |
| Unknown* | 0 | €214.70 | SI Trade |
10:29:13 - 27-Feb-26 |
| Unknown* | 0 | €214.85 | SI Trade |
10:27:23 - 27-Feb-26 |
| Unknown* | 0 | €214.80 | SI Trade |
10:20:50 - 27-Feb-26 |
| Unknown* | 0 | €214.70 | SI Trade |
10:02:30 - 27-Feb-26 |
| Buy* | 10 | €214.60 | Suspected BUY Trade |
09:59:32 - 27-Feb-26 |
| Unknown* | 0 | €214.75 | SI Trade |
09:53:20 - 27-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
09:51:21 - 27-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
09:48:59 - 27-Feb-26 |
| Unknown* | 0 | €215.20 | SI Trade |
09:40:00 - 27-Feb-26 |
| Sell* | 2 | €215.05 | SI Trade |
09:39:06 - 27-Feb-26 |
| Buy* | 2 | €215.45 | SI Trade |
09:31:22 - 27-Feb-26 |
| Buy* | 62 | €215.45 | SI Trade |
09:30:26 - 27-Feb-26 |
| Unknown* | 0 | €215.60 | SI Trade |
09:27:34 - 27-Feb-26 |
| Unknown* | 0 | €215.60 | SI Trade |
09:27:34 - 27-Feb-26 |
| Unknown* | 0 | €215.55 | SI Trade |
09:23:56 - 27-Feb-26 |
| Unknown* | 0 | €215.65 | SI Trade |
09:19:53 - 27-Feb-26 |
| Unknown* | 0 | €215.90 | SI Trade |
09:19:32 - 27-Feb-26 |
| Sell* | 2 | €215.45 | SI Trade |
09:14:34 - 27-Feb-26 |
| Unknown* | 0 | €215.75 | SI Trade |
09:14:08 - 27-Feb-26 |
| Unknown* | 0 | €215.50 | SI Trade |
09:13:29 - 27-Feb-26 |
| Unknown* | 0 | €215.75 | SI Trade |
09:12:25 - 27-Feb-26 |
| Buy* | 2 | €215.70 | SI Trade |
09:12:03 - 27-Feb-26 |
| Sell* | 1 | €215.65 | SI Trade |
09:08:09 - 27-Feb-26 |
| Unknown* | 0 | €215.90 | SI Trade |
09:08:07 - 27-Feb-26 |
| Buy* | 1 | €216.00 | SI Trade |
09:05:14 - 27-Feb-26 |
| Unknown* | 0 | €215.50 | SI Trade |
09:00:42 - 27-Feb-26 |
| Unknown* | 0 | €215.75 | SI Trade |
09:00:27 - 27-Feb-26 |
| Unknown* | 0 | €215.15 | SI Trade |
08:48:56 - 27-Feb-26 |
| Buy* | 5 | €215.15 | SI Trade |
08:48:56 - 27-Feb-26 |
| Unknown* | 0 | €215.15 | SI Trade |
08:45:55 - 27-Feb-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:41:40 - 27-Feb-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:41:21 - 27-Feb-26 |
| Unknown* | 0 | €214.60 | SI Trade |
08:41:08 - 27-Feb-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:35:49 - 27-Feb-26 |
| Unknown* | 0 | €214.90 | SI Trade |
08:33:16 - 27-Feb-26 |
| Unknown* | 25 | €214.4979 | OTC Trade |
08:28:21 - 27-Feb-26 |
| Unknown* | 0 | €214.70 | SI Trade |
08:27:03 - 27-Feb-26 |
| Unknown* | 0 | €214.35 | SI Trade |
08:22:07 - 27-Feb-26 |
| Unknown* | 0 | €213.55 | SI Trade |
08:17:28 - 27-Feb-26 |
| Unknown* | 0 | €213.75 | SI Trade |
08:14:43 - 27-Feb-26 |
| Unknown* | 0 | €214.55 | SI Trade |
08:12:08 - 27-Feb-26 |
| Unknown* | 0 | €214.60 | SI Trade |
08:10:14 - 27-Feb-26 |
| Unknown* | 0 | €214.70 | SI Trade |
08:06:49 - 27-Feb-26 |
| Unknown* | 0 | €214.70 | SI Trade |
08:06:49 - 27-Feb-26 |
| Sell* | 1 | €214.40 | SI Trade |
08:06:31 - 27-Feb-26 |
| Sell* | 11 | €214.15 | SI Trade |
08:05:00 - 27-Feb-26 |
| Unknown* | 0 | €214.60 | SI Trade |
08:04:59 - 27-Feb-26 |
| Buy* | 3 | €214.60 | SI Trade |
08:04:59 - 27-Feb-26 |
| Sell* | 12 | €214.25 | SI Trade |
08:04:59 - 27-Feb-26 |
| Unknown* | 0 | €214.60 | SI Trade |
08:04:59 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.25 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.25 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.25 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.25 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.25 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.25 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 0 | €215.10 | SI Trade |
16:27:24 - 26-Feb-26 |
| Unknown* | 0 | €214.70 | SI Trade |
16:15:50 - 26-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
16:13:37 - 26-Feb-26 |
| Unknown* | 0 | €214.30 | SI Trade |
16:11:04 - 26-Feb-26 |
| Unknown* | 0 | €214.30 | SI Trade |
15:57:34 - 26-Feb-26 |
| Unknown* | 0 | €214.05 | SI Trade |
15:53:38 - 26-Feb-26 |
| Unknown* | 0 | €214.25 | SI Trade |
15:51:17 - 26-Feb-26 |
| Unknown* | 0 | €214.30 | SI Trade |
15:33:44 - 26-Feb-26 |
| Buy* | 15 | €214.25 | Result of RFQ |
15:31:16 - 26-Feb-26 |
| Unknown* | 0 | €213.85 | SI Trade |
15:28:52 - 26-Feb-26 |
| Sell* | 5 | €213.80 | Automatic Execution |
15:22:17 - 26-Feb-26 |
| Unknown* | 0 | €214.20 | SI Trade |
15:18:41 - 26-Feb-26 |
| Unknown* | 0 | €214.20 | SI Trade |
15:16:51 - 26-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
15:07:06 - 26-Feb-26 |
| Unknown* | 92 | €214.6562 | OTC Trade |
14:58:04 - 26-Feb-26 |
| Unknown* | 0 | €214.85 | SI Trade |
14:56:45 - 26-Feb-26 |
| Unknown* | 0 | €214.75 | SI Trade |
14:55:12 - 26-Feb-26 |
| Unknown* | 0 | €215.15 | SI Trade |
14:36:10 - 26-Feb-26 |
| Unknown* | 0 | €214.35 | SI Trade |
14:22:48 - 26-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
14:17:29 - 26-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
14:16:08 - 26-Feb-26 |
| Unknown* | 0 | €214.75 | SI Trade |
13:53:48 - 26-Feb-26 |
| Unknown* | 0 | €214.85 | SI Trade |
13:39:37 - 26-Feb-26 |
| Unknown* | 0 | €214.60 | SI Trade |
12:45:30 - 26-Feb-26 |
| Unknown* | 0 | €214.75 | SI Trade |
12:37:52 - 26-Feb-26 |
| Unknown* | 0 | €214.70 | SI Trade |
12:35:54 - 26-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
12:23:00 - 26-Feb-26 |
| Unknown* | 0 | €214.85 | SI Trade |
12:16:43 - 26-Feb-26 |
| Unknown* | 0 | €214.75 | SI Trade |
12:13:51 - 26-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
11:59:50 - 26-Feb-26 |
| Unknown* | 0 | €214.25 | SI Trade |
11:29:48 - 26-Feb-26 |
| Unknown* | 0 | €214.15 | SI Trade |
11:22:35 - 26-Feb-26 |
| Unknown* | 0 | €214.15 | SI Trade |
11:17:43 - 26-Feb-26 |
| Unknown* | 0 | €214.15 | SI Trade |
11:11:51 - 26-Feb-26 |
| Unknown* | 0 | €214.15 | SI Trade |
11:11:36 - 26-Feb-26 |
| Unknown* | 0 | €214.15 | SI Trade |
11:11:05 - 26-Feb-26 |
| Unknown* | 0 | €214.25 | SI Trade |
10:44:44 - 26-Feb-26 |
| Buy* | 115 | €213.95 | Automatic Execution |
10:29:41 - 26-Feb-26 |
| Unknown* | 0 | €213.85 | SI Trade |
10:18:53 - 26-Feb-26 |
| Unknown* | 0 | €213.95 | SI Trade |
10:18:12 - 26-Feb-26 |
| Unknown* | 0 | €213.95 | SI Trade |
10:18:07 - 26-Feb-26 |
| Buy* | 2 | €213.95 | SI Trade |
10:17:22 - 26-Feb-26 |
| Unknown* | 0 | €213.70 | SI Trade |
10:14:22 - 26-Feb-26 |
| Unknown* | 2,233 | €213.6636 | OTC Trade |
10:05:50 - 26-Feb-26 |
| Unknown* | 0 | €213.75 | SI Trade |
09:46:25 - 26-Feb-26 |
| Unknown* | 0 | €213.80 | SI Trade |
09:42:00 - 26-Feb-26 |
| Unknown* | 0 | €213.75 | SI Trade |
09:34:56 - 26-Feb-26 |
| Buy* | 420 | €213.68725 | Suspected BUY Trade |
09:34:36 - 26-Feb-26 |
| Unknown* | 0 | €213.75 | SI Trade |
09:13:34 - 26-Feb-26 |
| Unknown* | 0 | €213.85 | SI Trade |
09:13:02 - 26-Feb-26 |
| Unknown* | 0 | €213.65 | SI Trade |
09:12:28 - 26-Feb-26 |
| Unknown* | 0 | €213.80 | SI Trade |
09:07:23 - 26-Feb-26 |
| Unknown* | 0 | €213.80 | SI Trade |
09:07:06 - 26-Feb-26 |
| Unknown* | 0 | €214.40 | SI Trade |
09:00:37 - 26-Feb-26 |
| Unknown* | 0 | €214.45 | SI Trade |
09:00:28 - 26-Feb-26 |
| Unknown* | 0 | €214.45 | SI Trade |
09:00:28 - 26-Feb-26 |
| Unknown* | 0 | €213.95 | SI Trade |
08:53:54 - 26-Feb-26 |
| Unknown* | 0 | €213.70 | SI Trade |
08:46:12 - 26-Feb-26 |
| Unknown* | 0 | €213.70 | SI Trade |
08:46:12 - 26-Feb-26 |
| Unknown* | 0 | €213.75 | SI Trade |
08:42:42 - 26-Feb-26 |
| Unknown* | 0 | €213.90 | SI Trade |
08:39:55 - 26-Feb-26 |
| Sell* | 31 | €214.2228 | SI Trade |
08:34:46 - 26-Feb-26 |