| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | €213.95 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | €213.95 | SI Trade |
16:25:58 - 06-Feb-26 |
| Unknown* | 12 | €214.40 | SI Trade |
16:20:58 - 06-Feb-26 |
| Unknown* | 0 | €214.45 | SI Trade |
16:18:19 - 06-Feb-26 |
| Unknown* | 0 | €214.35 | SI Trade |
16:12:14 - 06-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
16:10:37 - 06-Feb-26 |
| Buy* | 1 | €214.70 | SI Trade |
15:34:32 - 06-Feb-26 |
| Unknown* | 0 | €214.40 | SI Trade |
15:33:12 - 06-Feb-26 |
| Unknown* | 0 | €214.30 | SI Trade |
15:30:52 - 06-Feb-26 |
| Unknown* | 0 | €214.40 | SI Trade |
15:25:25 - 06-Feb-26 |
| Unknown* | 0 | €213.85 | SI Trade |
15:17:55 - 06-Feb-26 |
| Unknown* | 0 | €215.80 | SI Trade |
15:12:06 - 06-Feb-26 |
| Unknown* | 0 | €215.80 | OTC Trade |
15:12:06 - 06-Feb-26 |
| Buy* | 1 | €214.25 | SI Trade |
15:12:06 - 06-Feb-26 |
| Unknown* | 0 | €214.35 | SI Trade |
15:06:35 - 06-Feb-26 |
| Unknown* | 0 | €214.55 | SI Trade |
15:02:17 - 06-Feb-26 |
| Unknown* | 0 | €214.60 | SI Trade |
14:53:24 - 06-Feb-26 |
| Unknown* | 0 | €214.95 | SI Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | €214.75 | SI Trade |
14:49:10 - 06-Feb-26 |
| Unknown* | 0 | €214.75 | SI Trade |
14:48:54 - 06-Feb-26 |
| Unknown* | 0 | €214.70 | SI Trade |
14:44:37 - 06-Feb-26 |
| Unknown* | 0 | €213.80 | SI Trade |
14:24:29 - 06-Feb-26 |
| Unknown* | 0 | €213.75 | SI Trade |
14:23:03 - 06-Feb-26 |
| Unknown* | 0 | €213.55 | SI Trade |
14:21:59 - 06-Feb-26 |
| Sell* | 1 | €213.40 | SI Trade |
14:02:52 - 06-Feb-26 |
| Buy* | 4 | €213.45 | SI Trade |
13:54:43 - 06-Feb-26 |
| Unknown* | 0 | €213.65 | SI Trade |
13:39:11 - 06-Feb-26 |
| Unknown* | 0 | €213.55 | SI Trade |
13:27:33 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | SI Trade |
13:24:08 - 06-Feb-26 |
| Unknown* | 0 | €213.20 | SI Trade |
13:17:08 - 06-Feb-26 |
| Unknown* | 0 | €213.35 | SI Trade |
13:16:23 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | SI Trade |
12:59:01 - 06-Feb-26 |
| Buy* | 3 | €213.55 | Automatic Execution |
12:57:27 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | SI Trade |
12:41:38 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | SI Trade |
12:41:36 - 06-Feb-26 |
| Unknown* | 0 | €213.50 | SI Trade |
12:29:51 - 06-Feb-26 |
| Unknown* | 0 | €213.90 | SI Trade |
12:16:29 - 06-Feb-26 |
| Unknown* | 0 | €213.90 | SI Trade |
12:08:04 - 06-Feb-26 |
| Buy* | 1 | €213.50 | SI Trade |
11:51:37 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | SI Trade |
11:38:30 - 06-Feb-26 |
| Unknown* | 0 | €213.35 | SI Trade |
11:35:15 - 06-Feb-26 |
| Unknown* | 0 | €213.45 | SI Trade |
11:27:24 - 06-Feb-26 |
| Unknown* | 0 | €213.45 | SI Trade |
11:17:42 - 06-Feb-26 |
| Unknown* | 0 | €213.00 | SI Trade |
11:09:01 - 06-Feb-26 |
| Unknown* | 0 | €213.15 | SI Trade |
11:08:48 - 06-Feb-26 |
| Unknown* | 0 | €213.15 | SI Trade |
11:05:06 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | SI Trade |
11:02:26 - 06-Feb-26 |
| Unknown* | 0 | €212.95 | SI Trade |
10:58:49 - 06-Feb-26 |
| Unknown* | 0 | €213.00 | SI Trade |
10:53:53 - 06-Feb-26 |
| Unknown* | 0 | €212.85 | SI Trade |
10:52:25 - 06-Feb-26 |
| Unknown* | 0 | €212.40 | SI Trade |
10:46:43 - 06-Feb-26 |
| Unknown* | 0 | €212.40 | SI Trade |
10:46:43 - 06-Feb-26 |
| Unknown* | 0 | €212.30 | SI Trade |
10:29:29 - 06-Feb-26 |
| Unknown* | 0 | €212.55 | SI Trade |
10:22:19 - 06-Feb-26 |
| Unknown* | 0 | €212.45 | SI Trade |
10:15:59 - 06-Feb-26 |
| Unknown* | 0 | €212.65 | SI Trade |
10:08:59 - 06-Feb-26 |
| Unknown* | 0 | €213.10 | SI Trade |
09:53:51 - 06-Feb-26 |
| Unknown* | 0 | €213.00 | SI Trade |
09:46:55 - 06-Feb-26 |
| Buy* | 1 | €213.35 | SI Trade |
09:35:46 - 06-Feb-26 |
| Unknown* | 0 | €213.55 | SI Trade |
09:31:30 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | SI Trade |
09:29:09 - 06-Feb-26 |
| Unknown* | 0 | €213.55 | SI Trade |
09:25:23 - 06-Feb-26 |
| Unknown* | 0 | €213.60 | SI Trade |
09:23:02 - 06-Feb-26 |
| Unknown* | 0 | €213.40 | SI Trade |
09:13:43 - 06-Feb-26 |
| Unknown* | 0 | €212.85 | SI Trade |
09:01:27 - 06-Feb-26 |
| Unknown* | 0 | €213.30 | SI Trade |
08:58:38 - 06-Feb-26 |
| Unknown* | 0 | €213.20 | SI Trade |
08:57:52 - 06-Feb-26 |
| Unknown* | 0 | €212.50 | SI Trade |
08:50:15 - 06-Feb-26 |
| Unknown* | 0 | €212.00 | SI Trade |
08:47:25 - 06-Feb-26 |
| Unknown* | 0 | €211.90 | SI Trade |
08:44:27 - 06-Feb-26 |
| Unknown* | 0 | €212.05 | SI Trade |
08:43:37 - 06-Feb-26 |
| Unknown* | 0 | €211.85 | SI Trade |
08:43:33 - 06-Feb-26 |
| Unknown* | 0 | €211.90 | SI Trade |
08:38:02 - 06-Feb-26 |
| Unknown* | 0 | €211.95 | SI Trade |
08:37:52 - 06-Feb-26 |
| Unknown* | 0 | €211.80 | SI Trade |
08:36:23 - 06-Feb-26 |
| Sell* | 2 | €211.80 | SI Trade |
08:35:59 - 06-Feb-26 |
| Unknown* | 0 | €212.25 | SI Trade |
08:29:32 - 06-Feb-26 |
| Unknown* | 0 | €212.55 | SI Trade |
08:29:07 - 06-Feb-26 |
| Unknown* | 0 | €212.45 | SI Trade |
08:28:58 - 06-Feb-26 |
| Unknown* | 0 | €212.50 | SI Trade |
08:28:52 - 06-Feb-26 |
| Unknown* | 0 | €212.50 | SI Trade |
08:28:48 - 06-Feb-26 |
| Unknown* | 0 | €212.60 | SI Trade |
08:28:11 - 06-Feb-26 |
| Unknown* | 0 | €212.90 | SI Trade |
08:25:50 - 06-Feb-26 |
| Unknown* | 0 | €212.90 | SI Trade |
08:22:45 - 06-Feb-26 |
| Unknown* | 0 | €212.25 | SI Trade |
08:17:44 - 06-Feb-26 |
| Unknown* | 0 | €212.25 | SI Trade |
08:16:52 - 06-Feb-26 |
| Unknown* | 0 | €212.70 | SI Trade |
08:14:59 - 06-Feb-26 |
| Unknown* | 0 | €212.80 | SI Trade |
08:14:40 - 06-Feb-26 |
| Unknown* | 0 | €212.25 | SI Trade |
08:12:03 - 06-Feb-26 |
| Buy* | 1 | €212.00 | SI Trade |
08:11:33 - 06-Feb-26 |
| Unknown* | 0 | €211.30 | SI Trade |
08:08:27 - 06-Feb-26 |
| Buy* | 4 | €211.20 | Automatic Execution |
08:07:52 - 06-Feb-26 |
| Buy* | 25 | €211.20 | Automatic Execution |
08:07:51 - 06-Feb-26 |
| Unknown* | 0 | €211.00 | SI Trade |
08:07:37 - 06-Feb-26 |
| Buy* | 15 | €211.35 | SI Trade |
08:07:24 - 06-Feb-26 |
| Unknown* | 0 | €211.40 | SI Trade |
08:07:09 - 06-Feb-26 |
| Sell* | 22 | €211.30 | Automatic Execution |
08:06:51 - 06-Feb-26 |
| Unknown* | 0 | €211.50 | SI Trade |
08:06:46 - 06-Feb-26 |
| Unknown* | 0 | €211.55 | SI Trade |
08:06:46 - 06-Feb-26 |
| Unknown* | 0 | €211.25 | SI Trade |
08:05:19 - 06-Feb-26 |
| Sell* | 22 | €211.35 | Automatic Execution |
08:05:14 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.25 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.25 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.25 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.25 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.25 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Sell* | 1 | €211.25 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.25 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.25 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.25 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.25 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.25 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.25 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.25 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.25 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.25 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
08:04:59 - 06-Feb-26 |
| Sell* | 11 | €211.35 | Automatic Execution |
08:04:29 - 06-Feb-26 |
| Sell* | 27 | €211.85 | Automatic Execution |
08:03:25 - 06-Feb-26 |
| Unknown* | 0 | €211.90 | SI Trade |
16:29:03 - 05-Feb-26 |
| Unknown* | 0 | €211.90 | SI Trade |
16:28:15 - 05-Feb-26 |
| Sell* | 1 | €211.75 | SI Trade |
16:25:05 - 05-Feb-26 |
| Unknown* | 0 | €211.80 | SI Trade |
16:22:41 - 05-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
16:22:21 - 05-Feb-26 |
| Unknown* | 0 | €211.40 | SI Trade |
16:20:55 - 05-Feb-26 |
| Unknown* | 0 | €211.60 | SI Trade |
16:19:23 - 05-Feb-26 |
| Unknown* | 0 | €211.75 | SI Trade |
16:18:11 - 05-Feb-26 |
| Unknown* | 0 | €211.70 | SI Trade |
16:17:07 - 05-Feb-26 |
| Unknown* | 0 | €211.45 | SI Trade |
16:09:52 - 05-Feb-26 |
| Unknown* | 0 | €211.45 | SI Trade |
16:09:07 - 05-Feb-26 |
| Unknown* | 0 | €211.45 | SI Trade |
16:07:58 - 05-Feb-26 |
| Unknown* | 0 | €211.30 | SI Trade |
16:07:34 - 05-Feb-26 |
| Unknown* | 0 | €211.60 | SI Trade |
16:07:24 - 05-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
16:05:38 - 05-Feb-26 |
| Buy* | 4 | €212.00 | SI Trade |
16:03:48 - 05-Feb-26 |
| Unknown* | 0 | €211.90 | SI Trade |
15:57:43 - 05-Feb-26 |
| Unknown* | 0 | €212.15 | SI Trade |
15:55:31 - 05-Feb-26 |
| Unknown* | 0 | €211.95 | SI Trade |
15:49:55 - 05-Feb-26 |
| Unknown* | 0 | €212.10 | SI Trade |
15:46:44 - 05-Feb-26 |
| Unknown* | 0 | €212.15 | SI Trade |
15:38:04 - 05-Feb-26 |
| Unknown* | 0 | €211.55 | SI Trade |
15:35:14 - 05-Feb-26 |
| Unknown* | 0 | €211.45 | SI Trade |
15:35:07 - 05-Feb-26 |
| Buy* | 3 | €211.65 | SI Trade |
15:33:48 - 05-Feb-26 |
| Buy* | 1 | €211.65 | SI Trade |
15:33:46 - 05-Feb-26 |
| Unknown* | 0 | €211.60 | SI Trade |
15:26:19 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | SI Trade |
15:20:20 - 05-Feb-26 |
| Unknown* | 0 | €212.10 | SI Trade |
15:19:56 - 05-Feb-26 |
| Unknown* | 0 | €212.55 | SI Trade |
15:18:53 - 05-Feb-26 |
| Buy* | 2 | €212.50 | SI Trade |
15:18:51 - 05-Feb-26 |
| Buy* | 1 | €212.30 | SI Trade |
15:15:12 - 05-Feb-26 |
| Unknown* | 0 | €212.70 | SI Trade |
15:05:40 - 05-Feb-26 |
| Unknown* | 0 | €212.90 | SI Trade |
15:02:34 - 05-Feb-26 |
| Unknown* | 0 | €212.90 | SI Trade |
15:02:00 - 05-Feb-26 |
| Unknown* | 0 | €213.70 | SI Trade |
14:58:39 - 05-Feb-26 |
| Buy* | 2 | €214.35 | SI Trade |
14:55:08 - 05-Feb-26 |
| Unknown* | 0 | €214.50 | SI Trade |
14:51:35 - 05-Feb-26 |
| Unknown* | 0 | €214.25 | SI Trade |
14:48:09 - 05-Feb-26 |
| Unknown* | 0 | €214.60 | SI Trade |
14:47:11 - 05-Feb-26 |
| Unknown* | 0 | €214.55 | SI Trade |
14:46:37 - 05-Feb-26 |
| Unknown* | 0 | €214.75 | SI Trade |
14:46:07 - 05-Feb-26 |
| Unknown* | 0 | €214.85 | SI Trade |
14:46:06 - 05-Feb-26 |
| Unknown* | 0 | €214.65 | SI Trade |
14:45:36 - 05-Feb-26 |
| Unknown* | 736 | €213.40 | OTC Trade |
14:41:21 - 05-Feb-26 |
| Unknown* | 0 | €213.60 | SI Trade |
14:40:49 - 05-Feb-26 |
| Unknown* | 0 | €213.60 | SI Trade |
14:40:48 - 05-Feb-26 |
| Buy* | 1 | €213.55 | SI Trade |
14:40:24 - 05-Feb-26 |
| Unknown* | 0 | €213.65 | SI Trade |
14:39:28 - 05-Feb-26 |
| Unknown* | 0 | €213.50 | SI Trade |
14:38:16 - 05-Feb-26 |
| Unknown* | 0 | €213.35 | SI Trade |
14:37:54 - 05-Feb-26 |
| Unknown* | 0 | €213.15 | SI Trade |
14:37:24 - 05-Feb-26 |
| Unknown* | 0 | €212.85 | SI Trade |
14:36:58 - 05-Feb-26 |
| Unknown* | 0 | €212.95 | SI Trade |
14:36:50 - 05-Feb-26 |