| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €190.28 | SI Trade |
16:10:56 - 01-Dec-25 |
| Unknown* | 0 | €190.08 | SI Trade |
15:48:13 - 01-Dec-25 |
| Unknown* | 0 | €190.10 | SI Trade |
15:44:14 - 01-Dec-25 |
| Unknown* | 0 | €190.14 | SI Trade |
15:19:09 - 01-Dec-25 |
| Unknown* | 0 | €189.90 | SI Trade |
15:04:18 - 01-Dec-25 |
| Unknown* | 0 | €190.04 | SI Trade |
15:03:16 - 01-Dec-25 |
| Sell* | 3 | €189.96 | SI Trade |
14:52:51 - 01-Dec-25 |
| Unknown* | 0 | €189.72 | SI Trade |
14:41:09 - 01-Dec-25 |
| Unknown* | 0 | €189.58 | SI Trade |
14:31:05 - 01-Dec-25 |
| Unknown* | 0 | €189.62 | SI Trade |
14:09:23 - 01-Dec-25 |
| Unknown* | 0 | €190.16 | SI Trade |
16:24:53 - 28-Nov-25 |
| Unknown* | 0 | €190.26 | SI Trade |
16:11:13 - 28-Nov-25 |
| Unknown* | 0 | €190.24 | SI Trade |
16:08:51 - 28-Nov-25 |
| Unknown* | 0 | €190.45359 | Currency Conversion OTC Trade |
15:32:37 - 28-Nov-25 |
| Unknown* | 4 | €190.45359 | Currency Conversion OTC Trade |
15:32:37 - 28-Nov-25 |
| Unknown* | 0 | €190.45359 | SI Trade Currency Conversion |
15:32:37 - 28-Nov-25 |
| Unknown* | 4 | €190.45359 | SI Trade Currency Conversion |
15:32:37 - 28-Nov-25 |
| Unknown* | 0 | €190.22 | SI Trade |
15:32:04 - 28-Nov-25 |
| Unknown* | 0 | €190.16 | SI Trade |
15:31:51 - 28-Nov-25 |
| Unknown* | 0 | €190.32 | SI Trade |
15:26:41 - 28-Nov-25 |
| Unknown* | 0 | €190.32 | SI Trade |
15:25:00 - 28-Nov-25 |
| Buy* | 3 | €190.22 | SI Trade |
14:59:56 - 28-Nov-25 |
| Buy* | 3 | €190.22 | SI Trade |
14:59:53 - 28-Nov-25 |
| Unknown* | 0 | €190.18 | SI Trade |
14:31:28 - 28-Nov-25 |
| Buy* | 1 | €189.94 | SI Trade |
13:57:25 - 28-Nov-25 |
| Buy* | 131 | €190.04 | Automatic Execution |
13:44:52 - 28-Nov-25 |
| Buy* | 33 | €190.06 | Automatic Execution |
13:40:44 - 28-Nov-25 |
| Buy* | 227 | €190.04 | Automatic Execution |
13:40:44 - 28-Nov-25 |
| Unknown* | 0 | €190.08 | SI Trade |
13:05:35 - 28-Nov-25 |
| Unknown* | 0 | €190.12 | SI Trade |
13:03:52 - 28-Nov-25 |
| Unknown* | 0 | €189.90 | SI Trade |
12:18:34 - 28-Nov-25 |
| Sell* | 175 | €189.34 | Automatic Execution |
11:33:31 - 28-Nov-25 |
| Sell* | 227 | €189.34 | Automatic Execution |
11:33:31 - 28-Nov-25 |
| Unknown* | 0 | €189.52 | SI Trade |
10:19:19 - 28-Nov-25 |
| Unknown* | 0 | €189.64 | SI Trade |
10:12:40 - 28-Nov-25 |
| Buy* | 1 | €189.76 | SI Trade |
09:23:06 - 28-Nov-25 |
| Unknown* | 0 | €189.68 | SI Trade |
08:43:10 - 28-Nov-25 |
| Unknown* | 0 | €189.68 | SI Trade |
08:42:43 - 28-Nov-25 |
| Unknown* | 0 | €190.00 | SI Trade |
08:11:00 - 28-Nov-25 |
| Unknown* | 0 | €189.66 | SI Trade |
08:04:23 - 28-Nov-25 |
| Unknown* | 0 | €189.66 | SI Trade |
08:04:23 - 28-Nov-25 |
| Unknown* | 0 | €189.66 | SI Trade |
08:04:23 - 28-Nov-25 |
| Unknown* | 0 | €189.46 | SI Trade |
08:04:23 - 28-Nov-25 |
| Unknown* | 0 | €189.66 | SI Trade |
08:04:23 - 28-Nov-25 |
| Unknown* | 0 | €189.66 | SI Trade |
08:04:23 - 28-Nov-25 |
| Unknown* | 0 | €189.66 | SI Trade |
08:04:23 - 28-Nov-25 |
| Unknown* | 0 | €189.46 | SI Trade |
08:04:23 - 28-Nov-25 |
| Buy* | 3 | €190.00 | SI Trade |
08:04:23 - 28-Nov-25 |
| Buy* | 2 | €189.66 | SI Trade |
08:04:23 - 28-Nov-25 |
| Unknown* | 0 | €189.66 | SI Trade |
08:04:23 - 28-Nov-25 |
| Unknown* | 0 | €189.84 | SI Trade |
16:03:35 - 27-Nov-25 |
| Unknown* | 0 | €189.92 | SI Trade |
15:22:49 - 27-Nov-25 |
| Sell* | 110 | €189.62 | Automatic Execution |
13:31:05 - 27-Nov-25 |
| Unknown* | 0 | €189.44 | SI Trade |
13:22:33 - 27-Nov-25 |
| Unknown* | 0 | €189.34 | SI Trade |
12:09:42 - 27-Nov-25 |
| Unknown* | 0 | €189.08 | SI Trade |
11:08:20 - 27-Nov-25 |
| Unknown* | 0 | €189.08 | SI Trade |
11:03:37 - 27-Nov-25 |
| Sell* | 133 | €188.86 | Automatic Execution |
10:22:34 - 27-Nov-25 |
| Buy* | 198 | €188.50 | SI Trade |
10:01:06 - 27-Nov-25 |
| Buy* | 1 | €189.00 | SI Trade |
09:44:57 - 27-Nov-25 |
| Unknown* | 0 | €189.14 | SI Trade |
08:46:24 - 27-Nov-25 |
| Unknown* | 0 | €189.46 | SI Trade |
08:24:46 - 27-Nov-25 |
| Unknown* | 0 | €189.22 | SI Trade |
08:20:29 - 27-Nov-25 |
| Unknown* | 0 | €189.12 | SI Trade |
08:18:34 - 27-Nov-25 |
| Unknown* | 0 | €188.74 | SI Trade |
08:10:41 - 27-Nov-25 |
| Sell* | 3 | €188.52 | SI Trade |
08:04:14 - 27-Nov-25 |
| Unknown* | 0 | €188.52 | SI Trade |
08:04:13 - 27-Nov-25 |
| Unknown* | 0 | €188.72 | SI Trade |
08:04:09 - 27-Nov-25 |
| Unknown* | 0 | €188.72 | SI Trade |
08:04:09 - 27-Nov-25 |
| Sell* | 3 | €188.52 | SI Trade |
08:04:09 - 27-Nov-25 |
| Unknown* | 0 | €188.72 | SI Trade |
08:04:09 - 27-Nov-25 |
| Unknown* | 0 | €188.72 | SI Trade |
08:04:09 - 27-Nov-25 |
| Unknown* | 0 | €188.72 | SI Trade |
08:04:09 - 27-Nov-25 |
| Buy* | 62 | €189.06 | Automatic Execution |
15:58:01 - 26-Nov-25 |
| Buy* | 120 | €188.70 | Automatic Execution |
15:50:57 - 26-Nov-25 |
| Unknown* | 0 | €188.84 | SI Trade |
15:45:44 - 26-Nov-25 |
| Unknown* | 0 | €189.00 | SI Trade |
15:32:16 - 26-Nov-25 |
| Unknown* | 0 | €188.78 | SI Trade |
14:37:25 - 26-Nov-25 |
| Buy* | 1 | €188.76 | SI Trade |
13:49:56 - 26-Nov-25 |
| Unknown* | 0 | €188.68 | SI Trade |
13:47:20 - 26-Nov-25 |
| Unknown* | 0 | €186.34 | SI Trade |
12:41:40 - 26-Nov-25 |
| Unknown* | 0 | €186.42 | SI Trade |
12:14:27 - 26-Nov-25 |
| Unknown* | 0 | €187.74 | SI Trade |
12:01:37 - 26-Nov-25 |
| Unknown* | 0 | €187.26 | SI Trade |
11:43:16 - 26-Nov-25 |
| Unknown* | 0 | €185.96 | SI Trade |
09:23:21 - 26-Nov-25 |
| Sell* | 3 | €186.08 | SI Trade |
09:09:41 - 26-Nov-25 |
| Buy* | 40 | €186.48 | Automatic Execution |
09:05:01 - 26-Nov-25 |
| Buy* | 120 | €186.44 | Automatic Execution |
09:05:01 - 26-Nov-25 |
| Unknown* | 0 | €187.02 | SI Trade |
08:20:52 - 26-Nov-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:20:42 - 26-Nov-25 |
| Unknown* | 0 | €187.04 | SI Trade |
08:17:51 - 26-Nov-25 |
| Unknown* | 0 | €187.18 | SI Trade |
08:04:25 - 26-Nov-25 |
| Unknown* | 0 | €187.18 | SI Trade |
08:04:25 - 26-Nov-25 |
| Unknown* | 0 | €187.18 | SI Trade |
08:04:25 - 26-Nov-25 |
| Unknown* | 0 | €187.18 | SI Trade |
08:04:25 - 26-Nov-25 |
| Unknown* | 0 | €187.18 | SI Trade |
08:04:25 - 26-Nov-25 |
| Unknown* | 0 | €187.18 | SI Trade |
08:04:25 - 26-Nov-25 |
| Unknown* | 0 | €187.18 | SI Trade |
08:04:25 - 26-Nov-25 |
| Unknown* | 0 | €187.18 | SI Trade |
08:04:25 - 26-Nov-25 |
| Unknown* | 0 | €187.18 | SI Trade |
08:04:25 - 26-Nov-25 |
| Unknown* | 0 | €187.18 | SI Trade |
08:04:25 - 26-Nov-25 |
| Unknown* | 0 | €187.18 | SI Trade |
08:04:25 - 26-Nov-25 |
| Unknown* | 0 | €187.18 | SI Trade |
08:04:25 - 26-Nov-25 |
| Unknown* | 0 | €187.18 | SI Trade |
08:04:25 - 26-Nov-25 |
| Buy* | 4 | €186.86 | Automatic Execution |
08:04:16 - 26-Nov-25 |
| Unknown* | 0 | €185.82 | SI Trade |
14:24:57 - 25-Nov-25 |
| Unknown* | 0 | €185.82 | SI Trade |
14:18:46 - 25-Nov-25 |
| Unknown* | 0 | €185.84 | SI Trade |
14:05:54 - 25-Nov-25 |
| Unknown* | 0 | €185.62 | SI Trade |
13:59:41 - 25-Nov-25 |
| Unknown* | 0 | €185.36 | SI Trade |
13:54:27 - 25-Nov-25 |
| Buy* | 3 | €185.02 | SI Trade |
13:27:05 - 25-Nov-25 |
| Buy* | 2 | €185.02 | SI Trade |
13:27:04 - 25-Nov-25 |
| Unknown* | 0 | €183.78 | SI Trade |
12:39:27 - 25-Nov-25 |
| Unknown* | 1 | €182.92 | OTC Trade |
10:52:48 - 25-Nov-25 |
| Buy* | 1 | €182.92 | SI Trade |
10:52:48 - 25-Nov-25 |
| Unknown* | 0 | €182.64 | SI Trade |
08:53:27 - 25-Nov-25 |
| Unknown* | 0 | €183.56 | SI Trade |
08:20:55 - 25-Nov-25 |
| Unknown* | 0 | €183.54 | SI Trade |
08:19:07 - 25-Nov-25 |
| Unknown* | 0 | €183.28 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | €183.28 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | €183.28 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | €183.28 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | €183.28 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | €183.28 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | €183.28 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | €183.28 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 1 | €183.48 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | €182.52 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | €182.52 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | €183.28 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | €183.28 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | €181.92 | SI Trade |
14:31:13 - 24-Nov-25 |
| Unknown* | 0 | €181.78 | SI Trade |
13:51:51 - 24-Nov-25 |
| Unknown* | 0 | €181.76 | SI Trade |
13:51:50 - 24-Nov-25 |
| Buy* | 2 | €181.82 | SI Trade |
13:50:36 - 24-Nov-25 |
| Unknown* | 0 | €181.90 | SI Trade |
12:59:38 - 24-Nov-25 |
| Unknown* | 0 | €181.72 | SI Trade |
12:47:51 - 24-Nov-25 |
| Unknown* | 0 | €181.80 | SI Trade |
12:17:00 - 24-Nov-25 |
| Unknown* | 0 | €181.94 | SI Trade |
10:36:35 - 24-Nov-25 |
| Buy* | 120 | €181.84 | Automatic Execution |
10:35:28 - 24-Nov-25 |
| Unknown* | 0 | €182.64 | SI Trade |
09:49:19 - 24-Nov-25 |
| Unknown* | 0 | €181.96 | SI Trade |
09:26:48 - 24-Nov-25 |
| Unknown* | 0 | €183.48 | SI Trade |
08:23:20 - 24-Nov-25 |
| Unknown* | 0 | €183.66 | SI Trade |
08:20:15 - 24-Nov-25 |
| Unknown* | 0 | €183.66 | SI Trade |
08:19:55 - 24-Nov-25 |
| Unknown* | 0 | €183.66 | SI Trade |
08:19:52 - 24-Nov-25 |
| Unknown* | 0 | €183.04 | SI Trade |
08:09:49 - 24-Nov-25 |
| Unknown* | 0 | €183.38 | SI Trade |
08:04:21 - 24-Nov-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €182.32 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €182.32 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 1 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 1 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €182.32 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €182.32 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €182.32 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 0 | €180.66 | SI Trade |
16:17:22 - 21-Nov-25 |
| Buy* | 495 | €180.3108 | Suspected BUY Trade |
16:09:15 - 21-Nov-25 |
| Unknown* | 0 | €180.68 | SI Trade |
15:49:01 - 21-Nov-25 |
| Unknown* | 0 | €180.56 | SI Trade |
15:34:26 - 21-Nov-25 |
| Unknown* | 0 | €180.72 | SI Trade |
15:33:31 - 21-Nov-25 |
| Unknown* | 0 | €180.46 | SI Trade |
15:30:26 - 21-Nov-25 |
| Unknown* | 0 | €180.74 | SI Trade |
15:28:05 - 21-Nov-25 |
| Unknown* | 0 | €180.80 | SI Trade |
15:17:08 - 21-Nov-25 |
| Unknown* | 0 | €180.84 | SI Trade |
15:02:52 - 21-Nov-25 |
| Unknown* | 0 | €181.00 | SI Trade |
14:40:46 - 21-Nov-25 |
| Unknown* | 0 | €181.00 | SI Trade |
14:05:26 - 21-Nov-25 |
| Unknown* | 0 | €181.16 | SI Trade |
13:47:06 - 21-Nov-25 |
| Unknown* | 0 | €180.68 | SI Trade |
13:27:52 - 21-Nov-25 |
| Unknown* | 0 | €180.70 | SI Trade |
13:25:40 - 21-Nov-25 |
| Unknown* | 0 | €180.26 | SI Trade |
11:21:07 - 21-Nov-25 |
| Unknown* | 0 | €180.04 | SI Trade |
11:08:16 - 21-Nov-25 |
| Unknown* | 0 | €179.10 | SI Trade |
10:25:50 - 21-Nov-25 |
| Unknown* | 0 | €179.56 | SI Trade |
10:05:23 - 21-Nov-25 |
| Sell* | 2 | €179.84 | SI Trade |
09:53:07 - 21-Nov-25 |
| Unknown* | 0 | €180.34 | SI Trade |
09:16:53 - 21-Nov-25 |
| Sell* | 2 | €180.38 | SI Trade |
09:03:31 - 21-Nov-25 |
| Buy* | 6 | €180.4386 | Suspected BUY Trade |
08:59:44 - 21-Nov-25 |
| Unknown* | 0 | €180.24 | SI Trade |
08:53:56 - 21-Nov-25 |
| Unknown* | 0 | €179.70 | SI Trade |
08:41:54 - 21-Nov-25 |
| Unknown* | 0 | €179.86 | SI Trade |
08:28:51 - 21-Nov-25 |
| Unknown* | 0 | €179.86 | SI Trade |
08:28:37 - 21-Nov-25 |
| Unknown* | 0 | €179.36 | SI Trade |
08:22:27 - 21-Nov-25 |