| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €156.06 | SI Trade |
11:50:18 - 02-Jun-25 |
| Unknown* | 0 | €155.82 | SI Trade |
11:35:58 - 02-Jun-25 |
| Unknown* | 5 | €155.80 | SI Trade |
11:34:10 - 02-Jun-25 |
| Unknown* | 0 | €155.92 | SI Trade |
11:27:03 - 02-Jun-25 |
| Unknown* | 0 | €155.94 | SI Trade |
11:20:37 - 02-Jun-25 |
| Unknown* | 0 | €156.26 | SI Trade |
10:17:21 - 02-Jun-25 |
| Sell* | 13 | €156.52 | Automatic Execution |
09:55:26 - 02-Jun-25 |
| Unknown* | 0 | €156.90 | SI Trade |
09:36:25 - 02-Jun-25 |
| Unknown* | 0 | €156.82 | SI Trade |
09:34:40 - 02-Jun-25 |
| Buy* | 3 | €157.06 | SI Trade |
09:24:54 - 02-Jun-25 |
| Unknown* | 0 | €156.18 | SI Trade |
08:58:25 - 02-Jun-25 |
| Unknown* | 0 | €156.28 | SI Trade |
08:47:51 - 02-Jun-25 |
| Unknown* | 0 | €156.24 | SI Trade |
08:46:02 - 02-Jun-25 |
| Unknown* | 0 | €156.48 | SI Trade |
08:44:19 - 02-Jun-25 |
| Unknown* | 0 | €156.58 | SI Trade |
08:41:10 - 02-Jun-25 |
| Unknown* | 0 | €156.62 | SI Trade |
08:37:56 - 02-Jun-25 |
| Unknown* | 0 | €156.54 | SI Trade |
08:34:30 - 02-Jun-25 |
| Unknown* | 0 | €156.68 | SI Trade |
08:34:28 - 02-Jun-25 |
| Unknown* | 5 | €157.06 | SI Trade |
08:25:22 - 02-Jun-25 |
| Unknown* | 0 | €157.06 | SI Trade |
08:24:33 - 02-Jun-25 |
| Unknown* | 0 | €156.64 | SI Trade |
08:17:01 - 02-Jun-25 |
| Unknown* | 0 | €156.72 | SI Trade |
08:15:31 - 02-Jun-25 |
| Unknown* | 0 | €156.56 | SI Trade |
08:07:22 - 02-Jun-25 |
| Unknown* | 0 | €156.58 | SI Trade |
08:07:01 - 02-Jun-25 |
| Unknown* | 0 | €156.58 | SI Trade |
08:07:01 - 02-Jun-25 |
| Unknown* | 0 | €156.18 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | €156.58 | SI Trade |
08:06:32 - 02-Jun-25 |
| Unknown* | 0 | €156.58 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | €156.58 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | €156.58 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | €156.58 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | €156.58 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | €156.58 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | €156.58 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | €156.58 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | €156.58 | SI Trade |
08:05:38 - 02-Jun-25 |
| Buy* | 1 | €156.50 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | €155.94 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | €156.50 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | €155.94 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 2 | €155.94 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | €156.50 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 5 | €156.50 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 2 | €156.50 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | €156.50 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | €156.50 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | €155.94 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | €155.94 | SI Trade |
08:04:13 - 02-Jun-25 |
| Buy* | 6 | €156.88 | Suspected BUY Trade |
16:35:11 - 30-May-25 |
| Sell* | 3 | €156.56 | SI Trade |
16:27:59 - 30-May-25 |
| Unknown* | 2 | €156.64 | SI Trade |
16:26:54 - 30-May-25 |
| Buy* | 4 | €156.62 | SI Trade |
16:21:53 - 30-May-25 |
| Unknown* | 0 | €156.72 | SI Trade |
14:48:34 - 30-May-25 |
| Unknown* | 0 | €156.88 | SI Trade |
14:38:17 - 30-May-25 |
| Unknown* | 0 | €156.92 | SI Trade |
14:24:19 - 30-May-25 |
| Buy* | 6 | €156.70 | Automatic Execution |
13:31:00 - 30-May-25 |
| Sell* | 21 | €156.70 | Automatic Execution |
13:09:34 - 30-May-25 |
| Sell* | 200 | €156.70 | Automatic Execution |
13:09:33 - 30-May-25 |
| Unknown* | 0 | €157.20 | SI Trade |
12:50:00 - 30-May-25 |
| Unknown* | 0 | €156.90 | SI Trade |
08:41:32 - 30-May-25 |
| Sell* | 2 | €156.52 | SI Trade |
08:28:02 - 30-May-25 |
| Unknown* | 0 | €156.68 | SI Trade |
08:27:22 - 30-May-25 |
| Sell* | 1 | €156.62 | SI Trade |
08:20:22 - 30-May-25 |
| Unknown* | 0 | €156.82 | SI Trade |
08:20:18 - 30-May-25 |
| Buy* | 1 | €156.90 | SI Trade |
08:15:55 - 30-May-25 |
| Unknown* | 0 | €156.88 | SI Trade |
08:15:23 - 30-May-25 |
| Unknown* | 0 | €156.70 | SI Trade |
08:14:54 - 30-May-25 |
| Unknown* | 0 | €156.80 | SI Trade |
08:13:01 - 30-May-25 |
| Unknown* | 0 | €156.62 | SI Trade |
08:12:56 - 30-May-25 |
| Unknown* | 0 | €156.78 | SI Trade |
08:05:45 - 30-May-25 |
| Unknown* | 0 | €156.78 | SI Trade |
08:05:35 - 30-May-25 |
| Unknown* | 0 | €156.92 | SI Trade |
08:04:27 - 30-May-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:04:22 - 30-May-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:04:22 - 30-May-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:04:22 - 30-May-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:04:22 - 30-May-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:04:22 - 30-May-25 |
| Unknown* | 0 | €156.54 | SI Trade |
08:04:22 - 30-May-25 |
| Buy* | 1 | €157.00 | SI Trade |
08:04:22 - 30-May-25 |
| Unknown* | 0 | €156.54 | SI Trade |
08:04:22 - 30-May-25 |
| Buy* | 12 | €156.48 | SI Trade |
16:23:57 - 29-May-25 |
| Sell* | 112 | €156.32 | Automatic Execution |
15:49:00 - 29-May-25 |
| Buy* | 140 | €156.32 | Automatic Execution |
15:48:55 - 29-May-25 |
| Buy* | 12 | €156.46 | SI Trade |
15:11:23 - 29-May-25 |
| Unknown* | 0 | €157.04 | SI Trade |
14:23:55 - 29-May-25 |
| Buy* | 1 | €157.32 | SI Trade |
12:54:11 - 29-May-25 |
| Sell* | 1 | €157.24 | SI Trade |
12:53:37 - 29-May-25 |
| Unknown* | 0 | €157.30 | SI Trade |
12:53:35 - 29-May-25 |
| Unknown* | 0 | €157.26 | SI Trade |
09:27:18 - 29-May-25 |
| Unknown* | 0 | €157.28 | SI Trade |
09:27:10 - 29-May-25 |
| Unknown* | 0 | €157.36 | SI Trade |
09:21:30 - 29-May-25 |
| Unknown* | 0 | €157.34 | SI Trade |
09:10:23 - 29-May-25 |
| Buy* | 9 | €157.56 | SI Trade |
09:06:41 - 29-May-25 |
| Unknown* | 0 | €157.56 | SI Trade |
08:55:19 - 29-May-25 |
| Buy* | 3 | €157.26 | SI Trade |
08:38:19 - 29-May-25 |
| Unknown* | 0 | €157.18 | SI Trade |
08:19:45 - 29-May-25 |
| Unknown* | 0 | €157.04 | SI Trade |
08:17:52 - 29-May-25 |
| Unknown* | 0 | €157.06 | SI Trade |
08:11:23 - 29-May-25 |
| Unknown* | 0 | €157.08 | SI Trade |
08:10:57 - 29-May-25 |
| Unknown* | 0 | €157.16 | SI Trade |
08:09:48 - 29-May-25 |
| Unknown* | 0 | €157.48 | SI Trade |
08:05:19 - 29-May-25 |
| Unknown* | 0 | €157.48 | SI Trade |
08:05:19 - 29-May-25 |
| Unknown* | 0 | €157.64 | SI Trade |
08:04:24 - 29-May-25 |
| Unknown* | 0 | €157.64 | SI Trade |
08:04:24 - 29-May-25 |
| Unknown* | 0 | €157.64 | SI Trade |
08:04:24 - 29-May-25 |
| Unknown* | 0 | €156.86 | SI Trade |
08:04:24 - 29-May-25 |
| Unknown* | 0 | €157.64 | SI Trade |
08:04:24 - 29-May-25 |
| Unknown* | 0 | €157.64 | SI Trade |
08:04:24 - 29-May-25 |
| Unknown* | 0 | €156.12 | SI Trade |
16:29:31 - 28-May-25 |
| Unknown* | 0 | €156.12 | SI Trade |
16:28:07 - 28-May-25 |
| Unknown* | 0 | €156.38 | SI Trade |
16:01:45 - 28-May-25 |
| Unknown* | 0 | €156.18 | SI Trade |
15:55:23 - 28-May-25 |
| Unknown* | 0 | €156.48 | SI Trade |
15:36:08 - 28-May-25 |
| Unknown* | 0 | €156.50 | SI Trade |
15:32:24 - 28-May-25 |
| Unknown* | 0 | €156.44 | SI Trade |
15:31:33 - 28-May-25 |
| Buy* | 1 | €156.54 | SI Trade |
15:11:27 - 28-May-25 |
| Unknown* | 0 | €156.22 | SI Trade |
14:55:00 - 28-May-25 |
| Buy* | 140 | €156.56 | Automatic Execution |
14:06:00 - 28-May-25 |
| Sell* | 25 | €156.44 | SI Trade |
14:00:28 - 28-May-25 |
| Sell* | 10 | €156.64 | SI Trade |
12:44:25 - 28-May-25 |
| Sell* | 34 | €156.64 | SI Trade |
12:44:23 - 28-May-25 |
| Sell* | 17 | €156.64 | SI Trade |
12:44:22 - 28-May-25 |
| Sell* | 26 | €156.66 | SI Trade |
12:42:36 - 28-May-25 |
| Sell* | 17 | €156.66 | SI Trade |
12:42:36 - 28-May-25 |
| Unknown* | 0 | €156.94 | SI Trade |
12:10:30 - 28-May-25 |
| Buy* | 4 | €157.16 | SI Trade |
11:43:44 - 28-May-25 |
| Buy* | 2 | €156.78 | SI Trade |
10:29:21 - 28-May-25 |
| Sell* | 9 | €156.66 | SI Trade |
10:29:10 - 28-May-25 |
| Sell* | 20 | €156.68 | SI Trade |
10:29:07 - 28-May-25 |
| Sell* | 13 | €156.72 | SI Trade |
10:28:45 - 28-May-25 |
| Sell* | 16 | €156.72 | SI Trade |
10:28:45 - 28-May-25 |
| Unknown* | 0 | €157.00 | SI Trade |
10:21:03 - 28-May-25 |
| Unknown* | 0 | €157.18 | SI Trade |
10:00:47 - 28-May-25 |
| Unknown* | 0 | €157.58 | SI Trade |
09:45:39 - 28-May-25 |
| Unknown* | 0 | €158.00 | SI Trade |
08:53:42 - 28-May-25 |
| Unknown* | 0 | €157.90 | SI Trade |
08:39:43 - 28-May-25 |
| Unknown* | 0 | €157.84 | SI Trade |
08:34:36 - 28-May-25 |
| Unknown* | 0 | €157.86 | SI Trade |
08:31:50 - 28-May-25 |
| Buy* | 8 | €157.64 | SI Trade |
08:14:07 - 28-May-25 |
| Unknown* | 0 | €157.72 | SI Trade |
08:08:43 - 28-May-25 |
| Unknown* | 0 | €157.84 | SI Trade |
08:05:51 - 28-May-25 |
| Unknown* | 0 | €157.86 | SI Trade |
08:05:35 - 28-May-25 |
| Unknown* | 0 | €157.88 | SI Trade |
08:05:34 - 28-May-25 |
| Unknown* | 0 | €157.96 | SI Trade |
08:04:03 - 28-May-25 |
| Unknown* | 0 | €157.96 | SI Trade |
08:04:03 - 28-May-25 |
| Unknown* | 0 | €157.60 | SI Trade |
08:00:37 - 28-May-25 |
| Unknown* | 0 | €157.60 | SI Trade |
08:00:37 - 28-May-25 |
| Unknown* | 0 | €157.06 | SI Trade |
08:00:37 - 28-May-25 |
| Unknown* | 0 | €157.06 | SI Trade |
08:00:37 - 28-May-25 |
| Sell* | 1 | €157.60 | SI Trade |
08:00:37 - 28-May-25 |
| Unknown* | 0 | €157.60 | SI Trade |
08:00:37 - 28-May-25 |
| Unknown* | 0 | €157.60 | SI Trade |
08:00:37 - 28-May-25 |
| Unknown* | 0 | €157.54 | SI Trade |
15:31:46 - 27-May-25 |
| Unknown* | 0 | €157.50 | SI Trade |
15:27:54 - 27-May-25 |
| Unknown* | 0 | €157.56 | SI Trade |
15:24:52 - 27-May-25 |
| Buy* | 4 | €157.32 | SI Trade |
15:15:59 - 27-May-25 |
| Buy* | 5 | €157.30 | SI Trade |
15:15:58 - 27-May-25 |
| Unknown* | 0 | €157.10 | SI Trade |
15:10:54 - 27-May-25 |
| Unknown* | 0 | €156.96 | SI Trade |
14:54:43 - 27-May-25 |
| Unknown* | 0 | €156.92 | SI Trade |
14:44:02 - 27-May-25 |
| Unknown* | 0 | €156.90 | SI Trade |
14:36:16 - 27-May-25 |
| Unknown* | 0 | €156.86 | SI Trade |
14:34:29 - 27-May-25 |
| Unknown* | 0 | €156.82 | SI Trade |
14:32:15 - 27-May-25 |
| Unknown* | 0 | €156.94 | SI Trade |
14:27:18 - 27-May-25 |
| Unknown* | 0 | €157.00 | SI Trade |
13:21:07 - 27-May-25 |
| Sell* | 1 | €156.72 | SI Trade |
13:05:36 - 27-May-25 |
| Sell* | 32 | €156.66 | SI Trade |
12:58:26 - 27-May-25 |
| Sell* | 22 | €156.66 | SI Trade |
12:58:22 - 27-May-25 |
| Unknown* | 0 | €156.74 | SI Trade |
12:53:24 - 27-May-25 |
| Unknown* | 0 | €156.82 | SI Trade |
12:42:48 - 27-May-25 |
| Unknown* | 640 | €156.8512 | OTC Trade |
11:54:12 - 27-May-25 |
| Sell* | 1 | €156.72 | SI Trade |
11:03:42 - 27-May-25 |
| Sell* | 31 | €157.10 | SI Trade |
10:52:34 - 27-May-25 |
| Sell* | 21 | €157.10 | SI Trade |
10:52:14 - 27-May-25 |
| Unknown* | 0 | €157.14 | SI Trade |
10:39:15 - 27-May-25 |
| Unknown* | 0 | €157.14 | SI Trade |
10:29:51 - 27-May-25 |
| Unknown* | 0 | €157.20 | SI Trade |
09:13:48 - 27-May-25 |
| Unknown* | 0 | €157.36 | SI Trade |
08:57:37 - 27-May-25 |
| Buy* | 1 | €157.44 | SI Trade |
08:56:19 - 27-May-25 |
| Sell* | 1 | €157.34 | SI Trade |
08:56:19 - 27-May-25 |
| Unknown* | 0 | €157.52 | SI Trade |
08:55:07 - 27-May-25 |
| Unknown* | 0 | €157.32 | SI Trade |
08:45:49 - 27-May-25 |
| Unknown* | 0 | €157.12 | SI Trade |
08:29:43 - 27-May-25 |
| Unknown* | 0 | €157.14 | SI Trade |
08:29:18 - 27-May-25 |
| Unknown* | 0 | €157.14 | SI Trade |
08:22:44 - 27-May-25 |
| Unknown* | 0 | €157.14 | SI Trade |
08:22:41 - 27-May-25 |
| Unknown* | 0 | €157.20 | SI Trade |
08:21:03 - 27-May-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:12:56 - 27-May-25 |
| Unknown* | 0 | €157.16 | SI Trade |
08:11:56 - 27-May-25 |
| Unknown* | 0 | €157.20 | SI Trade |
08:09:01 - 27-May-25 |
| Unknown* | 0 | €157.26 | SI Trade |
08:08:48 - 27-May-25 |
| Unknown* | 0 | €157.06 | SI Trade |
08:07:30 - 27-May-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:07:24 - 27-May-25 |
| Unknown* | 0 | €157.12 | SI Trade |
08:06:59 - 27-May-25 |
| Unknown* | 0 | €157.06 | SI Trade |
08:06:30 - 27-May-25 |
| Unknown* | 0 | €157.02 | SI Trade |
08:06:29 - 27-May-25 |
| Unknown* | 0 | €157.12 | SI Trade |
08:05:26 - 27-May-25 |
| Unknown* | 0 | €156.72 | SI Trade |
08:03:00 - 27-May-25 |
| Unknown* | 0 | €157.28 | SI Trade |
08:00:51 - 27-May-25 |
| Unknown* | 0 | €157.46 | SI Trade |
08:00:29 - 27-May-25 |