| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €195.00 | SI Trade |
16:15:01 - 02-Apr-26 |
| Unknown* | 0 | €195.16 | SI Trade |
16:06:39 - 02-Apr-26 |
| Buy* | 130 | €194.8977 | Suspected BUY Trade |
15:49:12 - 02-Apr-26 |
| Unknown* | 0 | €193.42 | SI Trade |
15:31:56 - 02-Apr-26 |
| Unknown* | 0 | €193.32 | SI Trade |
15:27:13 - 02-Apr-26 |
| Unknown* | 0 | €193.52 | SI Trade |
15:21:42 - 02-Apr-26 |
| Unknown* | 0 | €193.50 | SI Trade |
15:20:37 - 02-Apr-26 |
| Unknown* | 0 | €193.42 | SI Trade |
15:18:41 - 02-Apr-26 |
| Unknown* | 0 | €192.72 | SI Trade |
15:04:26 - 02-Apr-26 |
| Unknown* | 0 | €191.98 | SI Trade |
14:30:13 - 02-Apr-26 |
| Unknown* | 0 | €191.90 | SI Trade |
14:27:17 - 02-Apr-26 |
| Sell* | 43 | €192.56 | Automatic Execution |
12:48:22 - 02-Apr-26 |
| Unknown* | 0 | €192.94 | SI Trade |
12:27:15 - 02-Apr-26 |
| Unknown* | 0 | €193.16 | SI Trade |
11:38:41 - 02-Apr-26 |
| Buy* | 1 | €193.06 | SI Trade |
11:33:50 - 02-Apr-26 |
| Unknown* | 0 | €193.70 | SI Trade |
10:51:18 - 02-Apr-26 |
| Unknown* | 0 | €193.72 | SI Trade |
10:50:59 - 02-Apr-26 |
| Unknown* | 0 | €194.34 | SI Trade |
09:54:21 - 02-Apr-26 |
| Unknown* | 0 | €194.34 | SI Trade |
09:41:42 - 02-Apr-26 |
| Unknown* | 0 | €194.06 | SI Trade |
09:12:25 - 02-Apr-26 |
| Unknown* | 0 | €194.34 | SI Trade |
09:00:55 - 02-Apr-26 |
| Unknown* | 0 | €194.36 | SI Trade |
09:00:47 - 02-Apr-26 |
| Unknown* | 0 | €193.84 | SI Trade |
08:47:39 - 02-Apr-26 |
| Unknown* | 0 | €193.22 | SI Trade |
08:34:55 - 02-Apr-26 |
| Unknown* | 0 | €193.26 | SI Trade |
08:34:45 - 02-Apr-26 |
| Unknown* | 0 | €193.26 | SI Trade |
08:34:45 - 02-Apr-26 |
| Unknown* | 0 | €193.70 | SI Trade |
08:30:25 - 02-Apr-26 |
| Unknown* | 0 | €193.66 | SI Trade |
08:29:54 - 02-Apr-26 |
| Unknown* | 0 | €193.44 | SI Trade |
08:23:39 - 02-Apr-26 |
| Unknown* | 0 | €193.62 | SI Trade |
08:22:20 - 02-Apr-26 |
| Unknown* | 0 | €193.46 | SI Trade |
08:10:20 - 02-Apr-26 |
| Unknown* | 0 | €193.46 | SI Trade |
08:10:20 - 02-Apr-26 |
| Unknown* | 0 | €193.46 | SI Trade |
08:10:20 - 02-Apr-26 |
| Unknown* | 0 | €193.46 | SI Trade |
08:10:20 - 02-Apr-26 |
| Unknown* | 0 | €193.48 | SI Trade |
08:10:17 - 02-Apr-26 |
| Unknown* | 0 | €193.48 | SI Trade |
08:10:17 - 02-Apr-26 |
| Unknown* | 0 | €193.48 | SI Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 0 | €193.48 | SI Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 0 | €193.48 | SI Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 0 | €193.48 | SI Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 0 | €193.48 | SI Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 0 | €193.48 | SI Trade |
08:10:16 - 02-Apr-26 |
| Sell* | 4 | €193.06 | SI Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 0 | €193.06 | SI Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 0 | €193.48 | SI Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 0 | €193.06 | SI Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 0 | €193.48 | SI Trade |
08:10:16 - 02-Apr-26 |
| Buy* | 2 | €193.48 | SI Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 0 | €193.48 | SI Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 0 | €193.48 | SI Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 0 | €193.06 | SI Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 0 | €193.48 | SI Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 0 | €193.48 | SI Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 0 | €193.06 | SI Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 0 | €193.06 | SI Trade |
08:10:16 - 02-Apr-26 |
| Unknown* | 0 | €197.58 | SI Trade |
16:28:49 - 01-Apr-26 |
| Buy* | 2 | €197.58 | SI Trade |
16:28:40 - 01-Apr-26 |
| Unknown* | 0 | €197.52 | SI Trade |
16:27:33 - 01-Apr-26 |
| Unknown* | 0 | €197.62 | SI Trade |
16:26:50 - 01-Apr-26 |
| Unknown* | 0 | €197.48 | SI Trade |
16:11:33 - 01-Apr-26 |
| Buy* | 2 | €197.38 | SI Trade |
16:10:33 - 01-Apr-26 |
| Buy* | 10 | €197.38 | SI Trade |
16:10:31 - 01-Apr-26 |
| Unknown* | 0 | €197.60 | SI Trade |
16:09:14 - 01-Apr-26 |
| Unknown* | 0 | €197.82 | SI Trade |
16:06:48 - 01-Apr-26 |
| Unknown* | 0 | €197.34 | SI Trade |
16:01:31 - 01-Apr-26 |
| Buy* | 81 | €197.58 | Automatic Execution |
15:57:55 - 01-Apr-26 |
| Unknown* | 0 | €197.54 | SI Trade |
15:51:24 - 01-Apr-26 |
| Unknown* | 0 | €197.58 | SI Trade |
15:39:30 - 01-Apr-26 |
| Unknown* | 0 | €197.14 | SI Trade |
15:38:16 - 01-Apr-26 |
| Unknown* | 0 | €197.10 | SI Trade |
15:38:13 - 01-Apr-26 |
| Sell* | 9 | €196.54 | SI Trade |
15:36:55 - 01-Apr-26 |
| Unknown* | 0 | €196.86 | SI Trade |
15:34:44 - 01-Apr-26 |
| Unknown* | 0 | €197.12 | SI Trade |
15:09:09 - 01-Apr-26 |
| Unknown* | 0 | €196.82 | SI Trade |
15:01:17 - 01-Apr-26 |
| Unknown* | 0 | €196.46 | SI Trade |
14:55:09 - 01-Apr-26 |
| Buy* | 1 | €197.18 | SI Trade |
14:40:52 - 01-Apr-26 |
| Unknown* | 0 | €197.06 | SI Trade |
14:34:49 - 01-Apr-26 |
| Unknown* | 0 | €197.54 | SI Trade |
14:30:47 - 01-Apr-26 |
| Unknown* | 0 | €197.36 | SI Trade |
14:25:07 - 01-Apr-26 |
| Buy* | 5 | €197.26 | SI Trade |
14:17:27 - 01-Apr-26 |
| Buy* | 2 | €197.26 | SI Trade |
14:17:26 - 01-Apr-26 |
| Sell* | 4 | €196.92 | SI Trade |
14:13:08 - 01-Apr-26 |
| Unknown* | 0 | €196.98 | SI Trade |
13:31:17 - 01-Apr-26 |
| Unknown* | 0 | €197.04 | SI Trade |
13:30:54 - 01-Apr-26 |
| Unknown* | 0 | €197.52 | SI Trade |
13:30:31 - 01-Apr-26 |
| Buy* | 1 | €197.46 | SI Trade |
13:18:24 - 01-Apr-26 |
| Unknown* | 0 | €197.48 | SI Trade |
13:06:58 - 01-Apr-26 |
| Unknown* | 0 | €197.54 | SI Trade |
13:05:38 - 01-Apr-26 |
| Unknown* | 0 | €197.60 | SI Trade |
12:41:34 - 01-Apr-26 |
| Unknown* | 0 | €197.66 | SI Trade |
12:35:16 - 01-Apr-26 |
| Unknown* | 0 | €197.20 | SI Trade |
12:18:30 - 01-Apr-26 |
| Unknown* | 0 | €196.90 | SI Trade |
11:55:19 - 01-Apr-26 |
| Unknown* | 0 | €196.88 | SI Trade |
11:51:35 - 01-Apr-26 |
| Unknown* | 0 | €196.44 | SI Trade |
11:41:27 - 01-Apr-26 |
| Unknown* | 0 | €196.04 | SI Trade |
11:08:36 - 01-Apr-26 |
| Buy* | 1 | €196.62 | SI Trade |
10:53:50 - 01-Apr-26 |
| Unknown* | 0 | €196.60 | SI Trade |
10:49:14 - 01-Apr-26 |
| Unknown* | 0 | €196.20 | SI Trade |
10:37:05 - 01-Apr-26 |
| Unknown* | 0 | €195.66 | SI Trade |
10:25:39 - 01-Apr-26 |
| Unknown* | 0 | €197.02 | SI Trade |
09:35:35 - 01-Apr-26 |
| Unknown* | 0 | €196.88 | SI Trade |
09:33:04 - 01-Apr-26 |
| Unknown* | 43 | €196.5562 | OTC Trade |
09:29:34 - 01-Apr-26 |
| Buy* | 1 | €196.18 | SI Trade |
09:09:52 - 01-Apr-26 |
| Unknown* | 0 | €196.12 | SI Trade |
09:07:01 - 01-Apr-26 |
| Sell* | 2 | €195.34 | SI Trade |
08:55:18 - 01-Apr-26 |
| Unknown* | 0 | €196.16 | SI Trade |
08:50:59 - 01-Apr-26 |
| Unknown* | 0 | €196.94 | SI Trade |
08:48:54 - 01-Apr-26 |
| Unknown* | 0 | €197.18 | SI Trade |
08:48:09 - 01-Apr-26 |
| Unknown* | 0 | €197.12 | SI Trade |
08:47:15 - 01-Apr-26 |
| Unknown* | 0 | €197.08 | SI Trade |
08:46:30 - 01-Apr-26 |
| Unknown* | 0 | €197.06 | SI Trade |
08:46:05 - 01-Apr-26 |
| Unknown* | 0 | €197.12 | SI Trade |
08:45:07 - 01-Apr-26 |
| Buy* | 2 | €196.96 | SI Trade |
08:42:14 - 01-Apr-26 |
| Unknown* | 0 | €196.80 | SI Trade |
08:38:58 - 01-Apr-26 |
| Sell* | 6 | €196.44 | SI Trade |
08:33:46 - 01-Apr-26 |
| Unknown* | 0 | €196.54 | SI Trade |
08:30:48 - 01-Apr-26 |
| Unknown* | 0 | €196.28 | SI Trade |
08:30:48 - 01-Apr-26 |
| Unknown* | 0 | €196.54 | SI Trade |
08:30:33 - 01-Apr-26 |
| Unknown* | 0 | €196.14 | SI Trade |
08:28:35 - 01-Apr-26 |
| Sell* | 2 | €196.04 | SI Trade |
08:23:49 - 01-Apr-26 |
| Unknown* | 0 | €195.98 | SI Trade |
08:23:14 - 01-Apr-26 |
| Unknown* | 0 | €196.22 | SI Trade |
08:21:51 - 01-Apr-26 |
| Sell* | 9 | €196.20 | SI Trade |
08:16:18 - 01-Apr-26 |
| Buy* | 5 | €196.42 | SI Trade |
08:16:08 - 01-Apr-26 |
| Buy* | 3 | €196.30 | SI Trade |
08:16:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €195.54 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €195.54 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Unknown* | 0 | €196.02 | SI Trade |
08:15:04 - 01-Apr-26 |
| Buy* | 8 | €189.82 | Suspected BUY Trade |
16:35:11 - 31-Mar-26 |
| Sell* | 1 | €189.48 | SI Trade |
16:14:07 - 31-Mar-26 |
| Sell* | 180 | €189.88 | Automatic Execution |
15:39:33 - 31-Mar-26 |
| Unknown* | 0 | €191.08 | SI Trade |
14:55:37 - 31-Mar-26 |
| Buy* | 5 | €190.78 | Automatic Execution |
14:53:56 - 31-Mar-26 |
| Buy* | 144 | €190.4103 | SI Trade |
14:49:02 - 31-Mar-26 |
| Buy* | 3 | €190.66 | SI Trade |
13:55:27 - 31-Mar-26 |
| Unknown* | 0 | €190.40 | SI Trade |
13:34:31 - 31-Mar-26 |
| Unknown* | 0 | €189.88 | SI Trade |
12:24:14 - 31-Mar-26 |
| Unknown* | 0 | €190.04 | SI Trade |
12:11:21 - 31-Mar-26 |
| Unknown* | 0 | €189.70 | SI Trade |
11:23:26 - 31-Mar-26 |
| Unknown* | 0 | €189.64 | SI Trade |
11:17:13 - 31-Mar-26 |
| Unknown* | 0 | €189.64 | SI Trade |
10:52:54 - 31-Mar-26 |
| Unknown* | 0 | €189.68 | SI Trade |
10:48:49 - 31-Mar-26 |
| Unknown* | 0 | €189.38 | SI Trade |
10:48:11 - 31-Mar-26 |
| Unknown* | 0 | €189.62 | SI Trade |
10:46:14 - 31-Mar-26 |
| Unknown* | 0 | €189.66 | SI Trade |
10:44:42 - 31-Mar-26 |
| Unknown* | 0 | €189.32 | SI Trade |
10:17:54 - 31-Mar-26 |
| Buy* | 2 | €189.36 | SI Trade |
10:03:36 - 31-Mar-26 |
| Unknown* | 0 | €189.18 | SI Trade |
09:53:10 - 31-Mar-26 |
| Unknown* | 26 | €189.0556 | OTC Trade |
09:53:07 - 31-Mar-26 |
| Unknown* | 25 | €189.2658 | OTC Trade |
09:27:02 - 31-Mar-26 |
| Unknown* | 0 | €190.00 | SI Trade |
09:00:26 - 31-Mar-26 |
| Unknown* | 0 | €190.00 | SI Trade |
09:00:19 - 31-Mar-26 |
| Unknown* | 32,000 | €189.04845 | Currency Conversion Negotiated Trade OTC Trade |
08:45:02 - 31-Mar-26 |
| Unknown* | 0 | €188.96 | SI Trade |
08:41:19 - 31-Mar-26 |
| Unknown* | 0 | €188.84 | SI Trade |
08:40:44 - 31-Mar-26 |
| Unknown* | 0 | €188.20 | SI Trade |
08:32:06 - 31-Mar-26 |
| Unknown* | 0 | €187.56 | SI Trade |
08:23:33 - 31-Mar-26 |
| Unknown* | 0 | €187.50 | SI Trade |
08:18:49 - 31-Mar-26 |
| Unknown* | 0 | €187.78 | SI Trade |
08:17:50 - 31-Mar-26 |
| Unknown* | 0 | €187.90 | SI Trade |
08:17:24 - 31-Mar-26 |
| Unknown* | 0 | €188.34 | SI Trade |
08:11:01 - 31-Mar-26 |
| Unknown* | 0 | €188.68 | SI Trade |
08:07:10 - 31-Mar-26 |
| Unknown* | 0 | €188.62 | SI Trade |
08:07:00 - 31-Mar-26 |
| Unknown* | 0 | €188.42 | SI Trade |
08:05:26 - 31-Mar-26 |
| Unknown* | 0 | €188.34 | SI Trade |
08:05:09 - 31-Mar-26 |
| Unknown* | 0 | €188.34 | SI Trade |
08:05:09 - 31-Mar-26 |
| Sell* | 21 | €187.06 | Uncrossing Trade |
16:35:14 - 30-Mar-26 |
| Unknown* | 0 | €186.92 | SI Trade |
16:21:34 - 30-Mar-26 |
| Unknown* | 0 | €186.64 | SI Trade |
15:54:42 - 30-Mar-26 |
| Unknown* | 0 | €186.28 | SI Trade |
15:51:14 - 30-Mar-26 |
| Unknown* | 125 | €186.5545 | OTC Trade |
15:20:36 - 30-Mar-26 |
| Unknown* | 0 | €186.62 | SI Trade |
15:15:37 - 30-Mar-26 |
| Unknown* | 0 | €186.96 | SI Trade |
14:30:58 - 30-Mar-26 |
| Unknown* | 0 | €186.78 | SI Trade |
14:30:14 - 30-Mar-26 |
| Unknown* | 450 | €186.6612 | OTC Trade |
14:15:22 - 30-Mar-26 |
| Buy* | 155 | €186.7577 | SI Trade |
14:08:17 - 30-Mar-26 |
| Unknown* | 160 | €186.6909 | OTC Trade |
14:04:36 - 30-Mar-26 |
| Unknown* | 0 | €186.92 | SI Trade |
14:03:42 - 30-Mar-26 |
| Unknown* | 0 | €186.88 | SI Trade |
13:47:05 - 30-Mar-26 |