| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €180.76 | SI Trade |
16:26:36 - 31-Oct-25 |
| Buy* | 4 | €180.74 | SI Trade |
16:26:34 - 31-Oct-25 |
| Unknown* | 0 | €180.44 | SI Trade |
16:15:14 - 31-Oct-25 |
| Unknown* | 0 | €180.64 | SI Trade |
16:15:04 - 31-Oct-25 |
| Unknown* | 0 | €180.46 | SI Trade |
16:14:40 - 31-Oct-25 |
| Unknown* | 0 | €180.64 | SI Trade |
16:14:16 - 31-Oct-25 |
| Unknown* | 0 | €180.50 | SI Trade |
15:32:23 - 31-Oct-25 |
| Unknown* | 0 | €180.28 | SI Trade |
15:27:24 - 31-Oct-25 |
| Unknown* | 0 | €180.00 | SI Trade |
13:55:58 - 31-Oct-25 |
| Buy* | 305 | €180.0745 | Suspected BUY Trade |
13:48:42 - 31-Oct-25 |
| Buy* | 1 | €180.24 | SI Trade |
13:37:31 - 31-Oct-25 |
| Unknown* | 0 | €180.20 | SI Trade |
13:34:50 - 31-Oct-25 |
| Unknown* | 0 | €180.40 | SI Trade |
13:33:15 - 31-Oct-25 |
| Buy* | 3 | €180.40 | SI Trade |
13:32:58 - 31-Oct-25 |
| Unknown* | 0 | €180.38 | SI Trade |
13:15:22 - 31-Oct-25 |
| Unknown* | 0 | €180.50 | SI Trade |
12:55:45 - 31-Oct-25 |
| Unknown* | 0 | €180.02 | SI Trade |
11:38:03 - 31-Oct-25 |
| Unknown* | 0 | €180.16 | SI Trade |
10:24:56 - 31-Oct-25 |
| Unknown* | 0 | €180.08 | SI Trade |
10:22:46 - 31-Oct-25 |
| Buy* | 2 | €180.24 | SI Trade |
09:44:29 - 31-Oct-25 |
| Unknown* | 0 | €180.18 | SI Trade |
09:44:27 - 31-Oct-25 |
| Unknown* | 0 | €180.66 | SI Trade |
09:22:32 - 31-Oct-25 |
| Unknown* | 0 | €180.90 | SI Trade |
09:13:01 - 31-Oct-25 |
| Unknown* | 0 | €181.20 | SI Trade |
08:59:37 - 31-Oct-25 |
| Unknown* | 0 | €181.20 | SI Trade |
08:45:38 - 31-Oct-25 |
| Unknown* | 0 | €180.98 | SI Trade |
08:27:18 - 31-Oct-25 |
| Unknown* | 0 | €180.64 | SI Trade |
08:24:21 - 31-Oct-25 |
| Unknown* | 0 | €180.90 | SI Trade |
08:21:19 - 31-Oct-25 |
| Unknown* | 0 | €180.56 | SI Trade |
08:18:13 - 31-Oct-25 |
| Unknown* | 0 | €180.68 | SI Trade |
08:18:07 - 31-Oct-25 |
| Unknown* | 0 | €180.72 | SI Trade |
08:18:06 - 31-Oct-25 |
| Unknown* | 0 | €180.50 | SI Trade |
08:04:25 - 31-Oct-25 |
| Unknown* | 0 | €180.50 | SI Trade |
08:04:25 - 31-Oct-25 |
| Unknown* | 0 | €180.50 | SI Trade |
08:04:25 - 31-Oct-25 |
| Unknown* | 0 | €180.50 | SI Trade |
08:04:25 - 31-Oct-25 |
| Unknown* | 0 | €180.50 | SI Trade |
08:04:25 - 31-Oct-25 |
| Unknown* | 0 | €180.50 | SI Trade |
08:04:25 - 31-Oct-25 |
| Unknown* | 0 | €180.30 | SI Trade |
08:04:25 - 31-Oct-25 |
| Unknown* | 1 | €180.50 | SI Trade |
08:04:25 - 31-Oct-25 |
| Unknown* | 0 | €180.50 | SI Trade |
08:04:25 - 31-Oct-25 |
| Unknown* | 0 | €180.30 | SI Trade |
16:16:20 - 30-Oct-25 |
| Unknown* | 0 | €180.06 | SI Trade |
16:00:42 - 30-Oct-25 |
| Unknown* | 8 | €180.02139 | SI Trade Currency Conversion |
14:39:07 - 30-Oct-25 |
| Unknown* | 8 | €180.02139 | Currency Conversion OTC Trade |
14:39:07 - 30-Oct-25 |
| Unknown* | 0 | €180.02 | SI Trade |
14:25:04 - 30-Oct-25 |
| Unknown* | 0 | €178.78 | SI Trade |
13:14:51 - 30-Oct-25 |
| Sell* | 6 | €178.60 | SI Trade |
13:14:44 - 30-Oct-25 |
| Unknown* | 0 | €179.34 | SI Trade |
11:52:54 - 30-Oct-25 |
| Unknown* | 0 | €179.28 | SI Trade |
10:29:47 - 30-Oct-25 |
| Unknown* | 0 | €179.56 | SI Trade |
10:24:16 - 30-Oct-25 |
| Unknown* | 0 | €179.64 | SI Trade |
10:23:51 - 30-Oct-25 |
| Unknown* | 0 | €179.44 | SI Trade |
10:06:53 - 30-Oct-25 |
| Unknown* | 0 | €179.10 | SI Trade |
09:37:16 - 30-Oct-25 |
| Buy* | 1 | €179.62 | SI Trade |
09:32:00 - 30-Oct-25 |
| Unknown* | 0 | €180.04 | SI Trade |
08:58:34 - 30-Oct-25 |
| Unknown* | 0 | €180.54 | SI Trade |
08:14:04 - 30-Oct-25 |
| Unknown* | 0 | €180.78 | SI Trade |
08:12:28 - 30-Oct-25 |
| Unknown* | 0 | €180.58 | SI Trade |
08:10:16 - 30-Oct-25 |
| Unknown* | 0 | €180.70 | SI Trade |
08:09:55 - 30-Oct-25 |
| Unknown* | 0 | €180.36 | SI Trade |
08:04:13 - 30-Oct-25 |
| Unknown* | 0 | €180.98 | SI Trade |
08:04:13 - 30-Oct-25 |
| Unknown* | 0 | €180.98 | SI Trade |
08:04:13 - 30-Oct-25 |
| Unknown* | 0 | €180.98 | SI Trade |
08:04:13 - 30-Oct-25 |
| Unknown* | 0 | €180.98 | SI Trade |
08:04:13 - 30-Oct-25 |
| Unknown* | 41 | €180.16 | Negotiated Trade |
16:35:00 - 29-Oct-25 |
| Unknown* | 78 | €180.16 | Negotiated Trade |
16:35:00 - 29-Oct-25 |
| Unknown* | 0 | €180.22 | SI Trade |
16:26:59 - 29-Oct-25 |
| Unknown* | 27,116 | €180.2072 | OTC Trade |
16:16:44 - 29-Oct-25 |
| Unknown* | 0 | €180.32 | SI Trade |
15:24:33 - 29-Oct-25 |
| Unknown* | 0 | €180.44 | SI Trade |
15:01:21 - 29-Oct-25 |
| Unknown* | 0 | €180.20 | SI Trade |
14:59:54 - 29-Oct-25 |
| Sell* | 7 | €180.20 | SI Trade |
14:59:52 - 29-Oct-25 |
| Sell* | 7 | €180.20 | SI Trade |
14:59:42 - 29-Oct-25 |
| Unknown* | 0 | €179.88 | SI Trade |
14:55:32 - 29-Oct-25 |
| Buy* | 10 | €180.10 | Automatic Execution |
13:52:13 - 29-Oct-25 |
| Unknown* | 0 | €179.68 | SI Trade |
12:48:40 - 29-Oct-25 |
| Unknown* | 0 | €179.82 | SI Trade |
12:41:39 - 29-Oct-25 |
| Unknown* | 0 | €179.84 | SI Trade |
12:12:44 - 29-Oct-25 |
| Unknown* | 0 | €179.90 | SI Trade |
11:55:55 - 29-Oct-25 |
| Sell* | 115 | €179.80 | SI Trade |
11:44:23 - 29-Oct-25 |
| Buy* | 115 | €179.94 | SI Trade |
11:44:19 - 29-Oct-25 |
| Unknown* | 0 | €179.84 | SI Trade |
11:13:45 - 29-Oct-25 |
| Unknown* | 0 | €179.86 | SI Trade |
11:08:20 - 29-Oct-25 |
| Unknown* | 0 | €179.78 | SI Trade |
11:02:29 - 29-Oct-25 |
| Unknown* | 0 | €179.76 | SI Trade |
11:00:00 - 29-Oct-25 |
| Unknown* | 0 | €179.66 | SI Trade |
10:34:23 - 29-Oct-25 |
| Unknown* | 0 | €179.60 | SI Trade |
10:07:35 - 29-Oct-25 |
| Unknown* | 0 | €179.62 | SI Trade |
10:06:01 - 29-Oct-25 |
| Unknown* | 0 | €179.20 | SI Trade |
09:43:45 - 29-Oct-25 |
| Unknown* | 0 | €179.36 | SI Trade |
09:43:29 - 29-Oct-25 |
| Sell* | 120 | €178.58 | Automatic Execution |
09:28:24 - 29-Oct-25 |
| Sell* | 120 | €178.60 | Automatic Execution |
09:18:45 - 29-Oct-25 |
| Unknown* | 0 | €178.54 | SI Trade |
09:05:38 - 29-Oct-25 |
| Unknown* | 0 | €177.98 | SI Trade |
08:45:45 - 29-Oct-25 |
| Unknown* | 0 | €178.36 | SI Trade |
08:13:40 - 29-Oct-25 |
| Unknown* | 0 | €178.52 | SI Trade |
08:11:02 - 29-Oct-25 |
| Unknown* | 0 | €178.70 | SI Trade |
08:09:35 - 29-Oct-25 |
| Unknown* | 0 | €178.74 | SI Trade |
08:01:33 - 29-Oct-25 |
| Unknown* | 0 | €178.74 | SI Trade |
08:01:33 - 29-Oct-25 |
| Unknown* | 0 | €178.74 | SI Trade |
08:01:33 - 29-Oct-25 |
| Unknown* | 0 | €177.72 | SI Trade |
16:08:17 - 28-Oct-25 |
| Unknown* | 0 | €177.48 | SI Trade |
15:07:26 - 28-Oct-25 |
| Unknown* | 0 | €177.28 | SI Trade |
14:49:02 - 28-Oct-25 |
| Unknown* | 0 | €177.28 | SI Trade |
14:35:32 - 28-Oct-25 |
| Unknown* | 0 | €177.28 | SI Trade |
14:29:26 - 28-Oct-25 |
| Unknown* | 0 | €177.28 | SI Trade |
14:25:53 - 28-Oct-25 |
| Unknown* | 0 | €177.36 | SI Trade |
14:17:52 - 28-Oct-25 |
| Unknown* | 0 | €177.08 | SI Trade |
13:52:24 - 28-Oct-25 |
| Unknown* | 0 | €177.12 | SI Trade |
13:51:55 - 28-Oct-25 |
| Sell* | 486 | €177.02 | Automatic Execution |
12:32:43 - 28-Oct-25 |
| Sell* | 200 | €177.02 | Automatic Execution |
12:32:43 - 28-Oct-25 |
| Unknown* | 0 | €177.22 | SI Trade |
12:13:02 - 28-Oct-25 |
| Sell* | 1 | €177.04 | SI Trade |
12:05:15 - 28-Oct-25 |
| Unknown* | 0 | €176.78 | SI Trade |
11:39:50 - 28-Oct-25 |
| Unknown* | 0 | €176.36 | SI Trade |
11:01:47 - 28-Oct-25 |
| Unknown* | 0 | €176.42 | SI Trade |
10:39:42 - 28-Oct-25 |
| Unknown* | 0 | €176.66 | SI Trade |
09:19:15 - 28-Oct-25 |
| Unknown* | 0 | €176.90 | SI Trade |
08:57:19 - 28-Oct-25 |
| Unknown* | 0 | €176.98 | SI Trade |
08:40:56 - 28-Oct-25 |
| Unknown* | 0 | €176.84 | SI Trade |
08:30:45 - 28-Oct-25 |
| Unknown* | 0 | €176.82 | SI Trade |
08:30:24 - 28-Oct-25 |
| Unknown* | 0 | €176.80 | SI Trade |
08:29:11 - 28-Oct-25 |
| Unknown* | 0 | €176.66 | SI Trade |
08:24:32 - 28-Oct-25 |
| Unknown* | 0 | €176.16 | SI Trade |
08:16:56 - 28-Oct-25 |
| Unknown* | 0 | €176.38 | SI Trade |
08:14:02 - 28-Oct-25 |
| Unknown* | 0 | €176.84 | SI Trade |
08:04:24 - 28-Oct-25 |
| Unknown* | 0 | €176.38 | SI Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 0 | €176.38 | SI Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 0 | €176.38 | SI Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 0 | €176.38 | SI Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 0 | €176.38 | SI Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 0 | €176.38 | SI Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 0 | €176.38 | SI Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 0 | €176.38 | SI Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 0 | €176.38 | SI Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 0 | €176.38 | SI Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 0 | €176.14 | SI Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 0 | €176.14 | SI Trade |
08:04:09 - 28-Oct-25 |
| Unknown* | 0 | €176.84 | SI Trade |
16:29:51 - 27-Oct-25 |
| Unknown* | 0 | €176.78 | SI Trade |
16:24:52 - 27-Oct-25 |
| Unknown* | 0 | €176.64 | SI Trade |
16:22:20 - 27-Oct-25 |
| Unknown* | 0 | €176.70 | SI Trade |
16:10:28 - 27-Oct-25 |
| Unknown* | 0 | €176.84 | SI Trade |
15:42:43 - 27-Oct-25 |
| Unknown* | 0 | €176.84 | SI Trade |
15:17:25 - 27-Oct-25 |
| Unknown* | 0 | €176.90 | SI Trade |
14:43:37 - 27-Oct-25 |
| Unknown* | 0 | €176.90 | SI Trade |
14:00:49 - 27-Oct-25 |
| Unknown* | 0 | €176.78 | SI Trade |
13:59:32 - 27-Oct-25 |
| Unknown* | 0 | €176.74 | SI Trade |
13:47:06 - 27-Oct-25 |
| Unknown* | 0 | €176.34 | SI Trade |
13:28:04 - 27-Oct-25 |
| Unknown* | 0 | €176.40 | SI Trade |
12:54:43 - 27-Oct-25 |
| Unknown* | 0 | €176.46 | SI Trade |
12:48:09 - 27-Oct-25 |
| Sell* | 149 | €176.2056 | SI Trade |
12:31:29 - 27-Oct-25 |
| Unknown* | 0 | €176.06 | SI Trade |
12:09:02 - 27-Oct-25 |
| Unknown* | 0 | €176.00 | SI Trade |
10:35:29 - 27-Oct-25 |
| Unknown* | 0 | €175.94 | SI Trade |
10:35:29 - 27-Oct-25 |
| Unknown* | 0 | €175.62 | SI Trade |
09:52:46 - 27-Oct-25 |
| Unknown* | 0 | €175.72 | SI Trade |
09:47:42 - 27-Oct-25 |
| Buy* | 97 | €175.50 | Automatic Execution |
09:38:16 - 27-Oct-25 |
| Unknown* | 0 | €175.54 | SI Trade |
09:33:48 - 27-Oct-25 |
| Unknown* | 1 | €175.58 | SI Trade |
09:29:00 - 27-Oct-25 |
| Unknown* | 0 | €175.58 | SI Trade |
09:08:37 - 27-Oct-25 |
| Unknown* | 0 | €175.62 | SI Trade |
09:08:08 - 27-Oct-25 |
| Unknown* | 0 | €175.22 | SI Trade |
08:28:13 - 27-Oct-25 |
| Unknown* | 0 | €175.22 | SI Trade |
08:23:45 - 27-Oct-25 |
| Buy* | 1 | €175.30 | SI Trade |
08:23:21 - 27-Oct-25 |
| Unknown* | 1 | €175.28 | SI Trade |
08:23:20 - 27-Oct-25 |
| Unknown* | 0 | €175.22 | SI Trade |
08:21:47 - 27-Oct-25 |
| Unknown* | 0 | €175.52 | SI Trade |
08:15:32 - 27-Oct-25 |
| Buy* | 1 | €175.62 | SI Trade |
08:13:06 - 27-Oct-25 |
| Unknown* | 0 | €175.62 | SI Trade |
08:11:21 - 27-Oct-25 |
| Unknown* | 0 | €175.56 | SI Trade |
08:09:22 - 27-Oct-25 |
| Unknown* | 0 | €175.66 | SI Trade |
08:04:40 - 27-Oct-25 |
| Unknown* | 0 | €175.88 | SI Trade |
08:04:27 - 27-Oct-25 |
| Unknown* | 0 | €175.06 | SI Trade |
08:04:27 - 27-Oct-25 |
| Unknown* | 0 | €175.06 | SI Trade |
08:04:27 - 27-Oct-25 |
| Unknown* | 0 | €175.92 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.92 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.92 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.92 | SI Trade |
08:04:25 - 27-Oct-25 |
| Buy* | 55 | €175.64 | Automatic Execution |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.06 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.92 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.06 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.06 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.92 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 7 | €175.06 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.92 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.92 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.92 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.92 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.06 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.92 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.92 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.06 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.92 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.06 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.92 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.92 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.92 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €175.92 | SI Trade |
08:04:25 - 27-Oct-25 |