| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 154.28 | 154.28 | 154.28 | 153.83 | 318 |
| 30th Jun 2025 (Mon) | 155.18 | 155.20 | 155.18 | 155.80 | 18,664 |
| 27th Jun 2025 (Fri) | 154.78 | 155.68 | 154.78 | 155.98 | 3,199 |
| 26th Jun 2025 (Thu) | 153.98 | 153.98 | 153.98 | 153.98 | 90 |
| 25th Jun 2025 (Wed) | 155.61 | 155.61 | 154.19 | 154.19 | 4 |
| 24th Jun 2025 (Tue) | 155.56 | 155.76 | 155.56 | 155.61 | 336 |
| 23rd Jun 2025 (Mon) | 151.54 | 151.96 | 150.92 | 151.46 | 816 |
| 20th Jun 2025 (Fri) | 154.28 | 154.32 | 153.20 | 153.20 | 580 |
| 19th Jun 2025 (Thu) | 154.68 | 154.68 | 151.91 | 151.91 | 1,010 |
| 18th Jun 2025 (Wed) | 153.79 | 154.68 | 153.79 | 154.68 | 19 |
| 17th Jun 2025 (Tue) | 156.66 | 156.66 | 153.79 | 153.79 | 168 |
| 16th Jun 2025 (Mon) | 153.88 | 156.66 | 153.88 | 156.66 | 333 |
| 13th Jun 2025 (Fri) | 153.34 | 153.88 | 153.34 | 153.88 | 511 |
| 12th Jun 2025 (Thu) | 155.70 | 155.94 | 155.70 | 155.94 | 209 |
| 11th Jun 2025 (Wed) | 156.16 | 156.18 | 155.82 | 155.67 | 767 |
| 10th Jun 2025 (Tue) | 158.27 | 158.27 | 156.00 | 156.00 | 119 |
| 9th Jun 2025 (Mon) | 158.06 | 158.27 | 158.06 | 158.27 | 706 |
| 6th Jun 2025 (Fri) | 156.91 | 158.06 | 156.91 | 158.06 | 11 |
| 5th Jun 2025 (Thu) | 155.68 | 155.96 | 155.00 | 156.91 | 1,886 |
| 4th Jun 2025 (Wed) | 156.74 | 156.74 | 155.74 | 155.74 | 20 |
| 3rd Jun 2025 (Tue) | 157.30 | 157.30 | 156.62 | 156.74 | 108 |
| 2nd Jun 2025 (Mon) | 156.52 | 157.02 | 155.80 | 157.02 | 728 |
| 30th May 2025 (Fri) | 156.70 | 156.88 | 156.70 | 156.88 | 248 |
| 29th May 2025 (Thu) | 156.32 | 156.32 | 156.32 | 156.58 | 326 |
| 28th May 2025 (Wed) | 156.56 | 156.56 | 156.56 | 156.08 | 397 |
| 27th May 2025 (Tue) | 156.94 | 157.35 | 156.94 | 157.35 | 760 |
| 26th May 2025 (Mon) | 156.94 | 156.94 | 156.94 | 156.94 | 14 |
| 23rd May 2025 (Fri) | 157.64 | 157.64 | 153.04 | 154.59 | 816 |
| 22nd May 2025 (Thu) | 157.98 | 157.98 | 156.80 | 157.73 | 1,856 |
| 21st May 2025 (Wed) | 157.68 | 158.54 | 157.68 | 158.09 | 191 |
| 20th May 2025 (Tue) | 157.50 | 158.00 | 157.50 | 157.97 | 457 |
| 19th May 2025 (Mon) | 155.56 | 155.56 | 155.20 | 156.06 | 1,823 |
| 16th May 2025 (Fri) | 154.80 | 154.80 | 154.80 | 155.20 | 753 |
| 15th May 2025 (Thu) | 154.94 | 154.94 | 154.94 | 154.94 | 157 |
| 14th May 2025 (Wed) | 153.90 | 154.14 | 153.70 | 154.36 | 1,979 |
| 13th May 2025 (Tue) | 153.16 | 153.16 | 152.92 | 152.99 | 562 |
| 12th May 2025 (Mon) | 153.38 | 153.38 | 152.06 | 152.63 | 1,023 |
| 9th May 2025 (Fri) | 148.80 | 149.62 | 148.80 | 149.39 | 1,215 |
| 8th May 2025 (Thu) | 146.52 | 147.50 | 146.52 | 148.06 | 831 |
| 7th May 2025 (Wed) | 145.86 | 145.86 | 145.84 | 145.64 | 363 |
| 6th May 2025 (Tue) | 145.46 | 145.46 | 145.46 | 145.49 | 311 |
| 5th May 2025 (Mon) | 146.42 | 146.42 | 146.42 | 146.42 | 11 |
| 2nd May 2025 (Fri) | 144.02 | 145.28 | 144.02 | 145.28 | 1,035 |