| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 212.95 | 213.30 | 212.95 | 211.025 | 1,181 |
| 26th Feb 2026 (Thu) | 214.00 | 214.50 | 213.80 | 214.925 | 3,505 |
| 25th Feb 2026 (Wed) | 213.55 | 215.10 | 213.55 | 215.10 | 39,110 |
| 24th Feb 2026 (Tue) | 208.90 | 210.25 | 208.15 | 209.90 | 134,862 |
| 23rd Feb 2026 (Mon) | 213.95 | 213.95 | 213.95 | 212.70 | 1,524 |
| 20th Feb 2026 (Fri) | 211.50 | 211.50 | 211.15 | 212.15 | 479 |
| 19th Feb 2026 (Thu) | 209.25 | 209.25 | 209.25 | 208.925 | 137 |
| 18th Feb 2026 (Wed) | 211.35 | 212.10 | 211.35 | 212.175 | 975 |
| 17th Feb 2026 (Tue) | 205.60 | 207.50 | 205.60 | 207.175 | 1,308 |
| 16th Feb 2026 (Mon) | 205.65 | 205.65 | 205.65 | 205.25 | 145 |
| 13th Feb 2026 (Fri) | 201.80 | 202.10 | 201.75 | 202.225 | 1,006 |
| 12th Feb 2026 (Thu) | 214.00 | 214.05 | 207.75 | 207.85 | 1,435 |
| 11th Feb 2026 (Wed) | 211.50 | 211.50 | 211.50 | 212.225 | 961 |
| 10th Feb 2026 (Tue) | 217.25 | 217.25 | 217.25 | 214.775 | 766 |
| 9th Feb 2026 (Mon) | 215.25 | 215.25 | 215.05 | 217.175 | 604 |
| 6th Feb 2026 (Fri) | 211.50 | 213.95 | 211.20 | 213.95 | 177 |
| 5th Feb 2026 (Thu) | 216.50 | 216.50 | 216.50 | 211.85 | 915 |
| 4th Feb 2026 (Wed) | 221.00 | 222.25 | 221.00 | 219.725 | 1,264 |
| 3rd Feb 2026 (Tue) | 221.80 | 222.40 | 221.80 | 221.375 | 817 |
| 2nd Feb 2026 (Mon) | 213.00 | 218.95 | 213.00 | 219.25 | 381 |
| 30th Jan 2026 (Fri) | 215.25 | 215.60 | 215.25 | 214.725 | 1,293 |
| 29th Jan 2026 (Thu) | 213.15 | 213.15 | 213.15 | 211.325 | 180 |
| 28th Jan 2026 (Wed) | 213.20 | 213.20 | 211.95 | 212.675 | 881 |
| 27th Jan 2026 (Tue) | 213.15 | 215.00 | 213.15 | 215.30 | 730 |
| 26th Jan 2026 (Mon) | 211.40 | 211.55 | 211.40 | 211.60 | 3,601 |
| 23rd Jan 2026 (Fri) | 209.80 | 209.80 | 209.80 | 209.025 | 728 |
| 22nd Jan 2026 (Thu) | 210.35 | 211.00 | 210.35 | 211.65 | 542 |
| 21st Jan 2026 (Wed) | 205.10 | 207.95 | 205.10 | 207.425 | 833 |
| 20th Jan 2026 (Tue) | 206.65 | 207.10 | 206.65 | 207.775 | 1,711 |
| 19th Jan 2026 (Mon) | 207.95 | 209.35 | 207.05 | 209.55 | 342 |
| 16th Jan 2026 (Fri) | 211.20 | 211.20 | 210.85 | 211.10 | 711 |
| 15th Jan 2026 (Thu) | 212.45 | 212.45 | 211.80 | 211.475 | 413 |
| 14th Jan 2026 (Wed) | 211.35 | 211.55 | 210.50 | 210.50 | 17,845 |
| 13th Jan 2026 (Tue) | 210.15 | 210.15 | 210.15 | 209.95 | 422 |
| 12th Jan 2026 (Mon) | 206.05 | 206.05 | 206.05 | 208.70 | 482 |
| 9th Jan 2026 (Fri) | 206.35 | 207.10 | 206.30 | 207.625 | 555 |
| 8th Jan 2026 (Thu) | 205.75 | 206.45 | 205.75 | 206.475 | 562 |
| 7th Jan 2026 (Wed) | 208.25 | 208.25 | 208.25 | 204.825 | 392 |
| 6th Jan 2026 (Tue) | 210.00 | 210.00 | 208.25 | 208.225 | 489 |
| 5th Jan 2026 (Mon) | 208.40 | 209.90 | 208.40 | 209.375 | 2,591 |
| 2nd Jan 2026 (Fri) | 206.15 | 207.95 | 206.15 | 207.50 | 504 |
| 1st Jan 2026 (Thu) | 204.275 | 204.275 | 204.275 | 204.275 | 0 |
| 31st Dec 2025 (Wed) | 205.75 | 205.75 | 204.275 | 204.275 | 0 |
| 30th Dec 2025 (Tue) | 204.75 | 205.85 | 204.75 | 205.75 | 555 |
| 29th Dec 2025 (Mon) | 203.20 | 203.20 | 203.20 | 202.475 | 880 |