| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 194.87 | 194.87 | 194.87 | 194.87 | 0 |
| 2nd Apr 2026 (Thu) | 193.38 | 193.38 | 192.56 | 194.87 | 181 |
| 1st Apr 2026 (Wed) | 196.72 | 197.58 | 196.64 | 197.28 | 641 |
| 31st Mar 2026 (Tue) | 190.78 | 190.78 | 189.82 | 189.82 | 398 |
| 30th Mar 2026 (Mon) | 186.70 | 187.06 | 186.70 | 187.06 | 5,498 |
| 27th Mar 2026 (Fri) | 188.41 | 188.41 | 187.13 | 187.13 | 530 |
| 26th Mar 2026 (Thu) | 192.23 | 192.23 | 188.41 | 188.41 | 35 |
| 25th Mar 2026 (Wed) | 188.42 | 192.23 | 188.42 | 192.23 | 508 |
| 24th Mar 2026 (Tue) | 189.46 | 189.46 | 186.44 | 188.42 | 1,321 |
| 23rd Mar 2026 (Mon) | 181.10 | 188.86 | 179.92 | 188.86 | 1,717 |
| 20th Mar 2026 (Fri) | 189.86 | 189.90 | 185.04 | 184.87 | 1,924 |
| 19th Mar 2026 (Thu) | 189.30 | 189.78 | 186.80 | 188.66 | 4,502 |
| 18th Mar 2026 (Wed) | 192.33 | 194.52 | 192.33 | 194.52 | 614 |
| 17th Mar 2026 (Tue) | 190.99 | 192.33 | 190.99 | 192.33 | 72 |
| 16th Mar 2026 (Mon) | 189.28 | 192.06 | 188.80 | 190.99 | 1,083 |
| 13th Mar 2026 (Fri) | 192.58 | 192.58 | 190.22 | 189.98 | 7,407 |
| 12th Mar 2026 (Thu) | 192.12 | 192.86 | 190.34 | 192.38 | 4,149 |
| 11th Mar 2026 (Wed) | 199.84 | 199.84 | 197.66 | 198.28 | 3,481 |
| 10th Mar 2026 (Tue) | 199.74 | 200.20 | 199.74 | 199.39 | 1,171 |
| 9th Mar 2026 (Mon) | 188.72 | 192.46 | 188.72 | 192.05 | 3,057 |
| 6th Mar 2026 (Fri) | 194.50 | 195.08 | 193.18 | 193.18 | 1,508 |
| 5th Mar 2026 (Thu) | 200.40 | 200.40 | 196.16 | 196.16 | 586 |
| 4th Mar 2026 (Wed) | 195.56 | 200.55 | 193.78 | 200.40 | 3,665 |
| 3rd Mar 2026 (Tue) | 199.42 | 199.42 | 195.90 | 195.63 | 2,236 |
| 2nd Mar 2026 (Mon) | 202.25 | 204.40 | 202.25 | 204.325 | 2,086 |
| 27th Feb 2026 (Fri) | 212.95 | 213.30 | 212.95 | 211.025 | 1,181 |
| 26th Feb 2026 (Thu) | 214.00 | 214.50 | 213.80 | 214.925 | 3,505 |
| 25th Feb 2026 (Wed) | 213.55 | 215.10 | 213.55 | 215.10 | 39,110 |
| 24th Feb 2026 (Tue) | 208.90 | 210.25 | 208.15 | 209.90 | 134,862 |
| 23rd Feb 2026 (Mon) | 213.95 | 213.95 | 213.95 | 212.70 | 1,524 |
| 20th Feb 2026 (Fri) | 211.50 | 211.50 | 211.15 | 212.15 | 479 |
| 19th Feb 2026 (Thu) | 209.25 | 209.25 | 209.25 | 208.925 | 137 |
| 18th Feb 2026 (Wed) | 211.35 | 212.10 | 211.35 | 212.175 | 975 |
| 17th Feb 2026 (Tue) | 205.60 | 207.50 | 205.60 | 207.175 | 1,308 |
| 16th Feb 2026 (Mon) | 205.65 | 205.65 | 205.65 | 205.25 | 145 |
| 13th Feb 2026 (Fri) | 201.80 | 202.10 | 201.75 | 202.225 | 1,006 |
| 12th Feb 2026 (Thu) | 214.00 | 214.05 | 207.75 | 207.85 | 1,435 |
| 11th Feb 2026 (Wed) | 211.50 | 211.50 | 211.50 | 212.225 | 961 |
| 10th Feb 2026 (Tue) | 217.25 | 217.25 | 217.25 | 214.775 | 766 |
| 9th Feb 2026 (Mon) | 215.25 | 215.25 | 215.05 | 217.175 | 604 |
| 6th Feb 2026 (Fri) | 211.50 | 213.95 | 211.20 | 213.95 | 177 |
| 5th Feb 2026 (Thu) | 216.50 | 216.50 | 216.50 | 211.85 | 915 |