| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 211.50 | 213.95 | 211.20 | 213.95 | 177 |
| 5th Feb 2026 (Thu) | 216.50 | 216.50 | 216.50 | 211.85 | 915 |
| 4th Feb 2026 (Wed) | 221.00 | 222.25 | 221.00 | 219.725 | 1,264 |
| 3rd Feb 2026 (Tue) | 221.80 | 222.40 | 221.80 | 221.375 | 817 |
| 2nd Feb 2026 (Mon) | 213.00 | 218.95 | 213.00 | 219.25 | 381 |
| 30th Jan 2026 (Fri) | 215.25 | 215.60 | 215.25 | 214.725 | 1,293 |
| 29th Jan 2026 (Thu) | 213.15 | 213.15 | 213.15 | 211.325 | 180 |
| 28th Jan 2026 (Wed) | 213.20 | 213.20 | 211.95 | 212.675 | 881 |
| 27th Jan 2026 (Tue) | 213.15 | 215.00 | 213.15 | 215.30 | 730 |
| 26th Jan 2026 (Mon) | 211.40 | 211.55 | 211.40 | 211.60 | 3,601 |
| 23rd Jan 2026 (Fri) | 209.80 | 209.80 | 209.80 | 209.025 | 728 |
| 22nd Jan 2026 (Thu) | 210.35 | 211.00 | 210.35 | 211.65 | 542 |
| 21st Jan 2026 (Wed) | 205.10 | 207.95 | 205.10 | 207.425 | 833 |
| 20th Jan 2026 (Tue) | 206.65 | 207.10 | 206.65 | 207.775 | 1,711 |
| 19th Jan 2026 (Mon) | 207.95 | 209.35 | 207.05 | 209.55 | 342 |
| 16th Jan 2026 (Fri) | 211.20 | 211.20 | 210.85 | 211.10 | 711 |
| 15th Jan 2026 (Thu) | 212.45 | 212.45 | 211.80 | 211.475 | 413 |
| 14th Jan 2026 (Wed) | 211.35 | 211.55 | 210.50 | 210.50 | 17,845 |
| 13th Jan 2026 (Tue) | 210.15 | 210.15 | 210.15 | 209.95 | 422 |
| 12th Jan 2026 (Mon) | 206.05 | 206.05 | 206.05 | 208.70 | 482 |
| 9th Jan 2026 (Fri) | 206.35 | 207.10 | 206.30 | 207.625 | 555 |
| 8th Jan 2026 (Thu) | 205.75 | 206.45 | 205.75 | 206.475 | 562 |
| 7th Jan 2026 (Wed) | 208.25 | 208.25 | 208.25 | 204.825 | 392 |
| 6th Jan 2026 (Tue) | 210.00 | 210.00 | 208.25 | 208.225 | 489 |
| 5th Jan 2026 (Mon) | 208.40 | 209.90 | 208.40 | 209.375 | 2,591 |
| 2nd Jan 2026 (Fri) | 206.15 | 207.95 | 206.15 | 207.50 | 504 |
| 1st Jan 2026 (Thu) | 204.275 | 204.275 | 204.275 | 204.275 | 0 |
| 31st Dec 2025 (Wed) | 205.75 | 205.75 | 204.275 | 204.275 | 0 |
| 30th Dec 2025 (Tue) | 204.75 | 205.85 | 204.75 | 205.75 | 555 |
| 29th Dec 2025 (Mon) | 203.20 | 203.20 | 203.20 | 202.475 | 880 |
| 26th Dec 2025 (Fri) | 203.525 | 203.525 | 203.525 | 203.525 | 0 |
| 25th Dec 2025 (Thu) | 203.525 | 203.525 | 203.525 | 203.525 | 0 |
| 24th Dec 2025 (Wed) | 203.475 | 203.525 | 203.475 | 203.525 | 0 |
| 23rd Dec 2025 (Tue) | 201.80 | 201.80 | 201.80 | 203.475 | 351 |
| 22nd Dec 2025 (Mon) | 202.30 | 202.55 | 202.30 | 202.55 | 192 |
| 19th Dec 2025 (Fri) | 201.375 | 203.125 | 201.375 | 203.125 | 38 |
| 18th Dec 2025 (Thu) | 199.54 | 201.25 | 199.54 | 201.375 | 4,003 |
| 17th Dec 2025 (Wed) | 200.15 | 200.20 | 199.24 | 199.41 | 977 |
| 16th Dec 2025 (Tue) | 199.04 | 199.04 | 197.64 | 197.90 | 2,288 |
| 15th Dec 2025 (Mon) | 196.88 | 198.02 | 196.88 | 198.30 | 1,195 |
| 12th Dec 2025 (Fri) | 199.08 | 199.08 | 199.08 | 195.10 | 1,283 |
| 11th Dec 2025 (Thu) | 197.34 | 197.34 | 197.34 | 197.40 | 447 |
| 10th Dec 2025 (Wed) | 192.02 | 194.54 | 192.02 | 194.65 | 1,125 |
| 9th Dec 2025 (Tue) | 192.50 | 193.92 | 192.50 | 193.92 | 1,065 |
| 8th Dec 2025 (Mon) | 191.52 | 192.18 | 191.52 | 192.50 | 707 |