| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 203.475 | 203.475 | 203.475 | 203.475 | 0 |
| 23rd Dec 2025 (Tue) | 201.80 | 201.80 | 201.80 | 203.475 | 351 |
| 22nd Dec 2025 (Mon) | 202.30 | 202.55 | 202.30 | 202.55 | 192 |
| 19th Dec 2025 (Fri) | 201.375 | 203.125 | 201.375 | 203.125 | 38 |
| 18th Dec 2025 (Thu) | 199.54 | 201.25 | 199.54 | 201.375 | 4,003 |
| 17th Dec 2025 (Wed) | 200.15 | 200.20 | 199.24 | 199.41 | 977 |
| 16th Dec 2025 (Tue) | 199.04 | 199.04 | 197.64 | 197.90 | 2,288 |
| 15th Dec 2025 (Mon) | 196.88 | 198.02 | 196.88 | 198.30 | 1,195 |
| 12th Dec 2025 (Fri) | 199.08 | 199.08 | 199.08 | 195.10 | 1,283 |
| 11th Dec 2025 (Thu) | 197.34 | 197.34 | 197.34 | 197.40 | 447 |
| 10th Dec 2025 (Wed) | 192.02 | 194.54 | 192.02 | 194.65 | 1,125 |
| 9th Dec 2025 (Tue) | 192.50 | 193.92 | 192.50 | 193.92 | 1,065 |
| 8th Dec 2025 (Mon) | 191.52 | 192.18 | 191.52 | 192.50 | 707 |
| 5th Dec 2025 (Fri) | 192.94 | 192.94 | 192.94 | 191.59 | 130 |
| 4th Dec 2025 (Thu) | 191.04 | 191.04 | 191.04 | 192.67 | 14 |
| 3rd Dec 2025 (Wed) | 192.22 | 193.14 | 192.02 | 190.80 | 955 |
| 2nd Dec 2025 (Tue) | 192.34 | 192.34 | 192.34 | 192.52 | 1,300 |
| 1st Dec 2025 (Mon) | 189.95 | 190.29 | 189.95 | 190.29 | 30 |
| 28th Nov 2025 (Fri) | 189.34 | 190.06 | 189.34 | 189.95 | 814 |
| 27th Nov 2025 (Thu) | 188.86 | 189.62 | 188.86 | 189.77 | 448 |
| 26th Nov 2025 (Wed) | 186.86 | 189.06 | 186.44 | 188.97 | 703 |
| 25th Nov 2025 (Tue) | 182.60 | 185.71 | 182.60 | 185.71 | 10 |
| 24th Nov 2025 (Mon) | 181.84 | 181.84 | 181.84 | 182.60 | 124 |
| 21st Nov 2025 (Fri) | 179.60 | 179.60 | 179.60 | 180.84 | 560 |
| 20th Nov 2025 (Thu) | 183.00 | 183.58 | 183.00 | 182.16 | 518 |
| 19th Nov 2025 (Wed) | 180.46 | 180.46 | 180.46 | 180.69 | 135 |
| 18th Nov 2025 (Tue) | 181.58 | 181.58 | 181.42 | 179.82 | 620 |
| 17th Nov 2025 (Mon) | 187.34 | 187.34 | 187.34 | 185.03 | 40 |
| 14th Nov 2025 (Fri) | 187.70 | 187.70 | 185.68 | 187.05 | 1,201 |
| 13th Nov 2025 (Thu) | 192.86 | 192.86 | 192.86 | 191.85 | 58 |
| 12th Nov 2025 (Wed) | 188.90 | 191.85 | 188.90 | 191.85 | 11 |
| 11th Nov 2025 (Tue) | 188.64 | 188.64 | 188.40 | 188.90 | 115 |
| 10th Nov 2025 (Mon) | 183.64 | 186.22 | 183.64 | 186.76 | 1,152 |
| 7th Nov 2025 (Fri) | 182.75 | 182.75 | 181.16 | 181.16 | 8 |
| 6th Nov 2025 (Thu) | 182.78 | 183.68 | 182.78 | 182.75 | 834 |
| 5th Nov 2025 (Wed) | 180.20 | 181.78 | 179.92 | 182.05 | 1,300 |
| 4th Nov 2025 (Tue) | 181.33 | 181.42 | 181.33 | 181.42 | 4 |
| 3rd Nov 2025 (Mon) | 181.26 | 181.26 | 181.26 | 181.33 | 27 |
| 31st Oct 2025 (Fri) | 180.16 | 180.70 | 180.16 | 180.70 | 317 |
| 30th Oct 2025 (Thu) | 180.32 | 180.32 | 180.16 | 180.16 | 25 |
| 29th Oct 2025 (Wed) | 178.60 | 180.10 | 178.58 | 180.32 | 27,730 |
| 28th Oct 2025 (Tue) | 177.02 | 177.02 | 177.02 | 177.55 | 687 |
| 27th Oct 2025 (Mon) | 175.56 | 175.64 | 175.50 | 176.79 | 348 |
| 24th Oct 2025 (Fri) | 174.14 | 174.49 | 174.14 | 174.49 | 218 |