| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 156.70 | 156.88 | 156.70 | 156.88 | 248 |
| 29th May 2025 (Thu) | 156.32 | 156.32 | 156.32 | 156.58 | 326 |
| 28th May 2025 (Wed) | 156.56 | 156.56 | 156.56 | 156.08 | 397 |
| 27th May 2025 (Tue) | 156.94 | 157.35 | 156.94 | 157.35 | 760 |
| 26th May 2025 (Mon) | 156.94 | 156.94 | 156.94 | 156.94 | 14 |
| 23rd May 2025 (Fri) | 157.64 | 157.64 | 153.04 | 154.59 | 816 |
| 22nd May 2025 (Thu) | 157.98 | 157.98 | 156.80 | 157.73 | 1,856 |
| 21st May 2025 (Wed) | 157.68 | 158.54 | 157.68 | 158.09 | 191 |
| 20th May 2025 (Tue) | 157.50 | 158.00 | 157.50 | 157.97 | 457 |
| 19th May 2025 (Mon) | 155.56 | 155.56 | 155.20 | 156.06 | 1,823 |
| 16th May 2025 (Fri) | 154.80 | 154.80 | 154.80 | 155.20 | 753 |
| 15th May 2025 (Thu) | 154.94 | 154.94 | 154.94 | 154.94 | 157 |
| 14th May 2025 (Wed) | 153.90 | 154.14 | 153.70 | 154.36 | 1,979 |
| 13th May 2025 (Tue) | 153.16 | 153.16 | 152.92 | 152.99 | 562 |
| 12th May 2025 (Mon) | 153.38 | 153.38 | 152.06 | 152.63 | 1,023 |
| 9th May 2025 (Fri) | 148.80 | 149.62 | 148.80 | 149.39 | 1,215 |
| 8th May 2025 (Thu) | 146.52 | 147.50 | 146.52 | 148.06 | 831 |
| 7th May 2025 (Wed) | 145.86 | 145.86 | 145.84 | 145.64 | 363 |
| 6th May 2025 (Tue) | 145.46 | 145.46 | 145.46 | 145.49 | 311 |
| 5th May 2025 (Mon) | 146.42 | 146.42 | 146.42 | 146.42 | 11 |
| 2nd May 2025 (Fri) | 144.02 | 145.28 | 144.02 | 145.28 | 1,035 |
| 1st May 2025 (Thu) | 142.42 | 144.27 | 142.42 | 144.27 | 0 |
| 30th Apr 2025 (Wed) | 145.14 | 145.14 | 142.42 | 142.42 | 15 |
| 29th Apr 2025 (Tue) | 144.70 | 144.70 | 144.70 | 145.14 | 126 |
| 28th Apr 2025 (Mon) | 142.78 | 143.52 | 142.78 | 143.50 | 96 |
| 25th Apr 2025 (Fri) | 141.56 | 141.66 | 141.24 | 141.71 | 545 |
| 24th Apr 2025 (Thu) | 140.24 | 140.24 | 140.24 | 140.08 | 67 |
| 23rd Apr 2025 (Wed) | 140.50 | 141.20 | 140.50 | 140.79 | 479 |
| 22nd Apr 2025 (Tue) | 135.24 | 136.04 | 134.94 | 136.01 | 206 |
| 21st Apr 2025 (Mon) | 135.26 | 135.26 | 135.26 | 135.26 | 0 |
| 18th Apr 2025 (Fri) | 135.26 | 135.26 | 135.26 | 135.26 | 0 |
| 17th Apr 2025 (Thu) | 135.26 | 135.26 | 135.26 | 135.26 | 9 |
| 16th Apr 2025 (Wed) | 133.84 | 134.42 | 133.84 | 135.69 | 537 |
| 15th Apr 2025 (Tue) | 133.72 | 134.94 | 133.72 | 135.44 | 441 |
| 14th Apr 2025 (Mon) | 130.56 | 131.34 | 130.56 | 131.38 | 655 |
| 11th Apr 2025 (Fri) | 126.86 | 127.54 | 126.86 | 126.91 | 667 |
| 10th Apr 2025 (Thu) | 133.16 | 133.16 | 127.68 | 127.68 | 555 |
| 9th Apr 2025 (Wed) | 121.24 | 122.82 | 119.94 | 120.70 | 2,482 |
| 8th Apr 2025 (Tue) | 121.64 | 125.70 | 121.64 | 124.14 | 622 |
| 7th Apr 2025 (Mon) | 115.38 | 120.92 | 115.36 | 120.12 | 3,329 |
| 4th Apr 2025 (Fri) | 128.52 | 128.52 | 123.80 | 125.15 | 1,748 |
| 3rd Apr 2025 (Thu) | 140.30 | 140.30 | 137.30 | 136.93 | 1,036 |
| 2nd Apr 2025 (Wed) | 145.00 | 145.00 | 145.00 | 144.56 | 261 |