| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 180.16 | 180.70 | 180.16 | 180.70 | 317 |
| 30th Oct 2025 (Thu) | 180.32 | 180.32 | 180.16 | 180.16 | 25 |
| 29th Oct 2025 (Wed) | 178.60 | 180.10 | 178.58 | 180.32 | 27,730 |
| 28th Oct 2025 (Tue) | 177.02 | 177.02 | 177.02 | 177.55 | 687 |
| 27th Oct 2025 (Mon) | 175.56 | 175.64 | 175.50 | 176.79 | 348 |
| 24th Oct 2025 (Fri) | 174.14 | 174.49 | 174.14 | 174.49 | 218 |
| 23rd Oct 2025 (Thu) | 174.14 | 174.14 | 174.14 | 174.14 | 197 |
| 22nd Oct 2025 (Wed) | 174.36 | 174.36 | 174.36 | 174.06 | 102 |
| 21st Oct 2025 (Tue) | 174.21 | 174.21 | 173.99 | 173.99 | 20 |
| 20th Oct 2025 (Mon) | 173.10 | 173.10 | 173.10 | 174.21 | 1,756 |
| 17th Oct 2025 (Fri) | 172.20 | 173.40 | 172.20 | 172.37 | 380 |
| 16th Oct 2025 (Thu) | 175.54 | 176.36 | 175.54 | 176.60 | 1,164 |
| 15th Oct 2025 (Wed) | 176.60 | 176.60 | 176.60 | 176.05 | 280 |
| 14th Oct 2025 (Tue) | 173.98 | 174.78 | 173.98 | 175.86 | 719 |
| 13th Oct 2025 (Mon) | 175.40 | 175.62 | 175.40 | 175.79 | 603 |
| 10th Oct 2025 (Fri) | 176.96 | 177.38 | 174.88 | 175.21 | 422 |
| 9th Oct 2025 (Thu) | 178.96 | 178.96 | 176.87 | 176.87 | 43 |
| 8th Oct 2025 (Wed) | 176.49 | 178.96 | 176.49 | 178.96 | 2,255 |
| 7th Oct 2025 (Tue) | 178.10 | 178.10 | 176.49 | 176.49 | 6 |
| 6th Oct 2025 (Mon) | 178.26 | 178.26 | 177.28 | 178.10 | 337 |
| 3rd Oct 2025 (Fri) | 179.58 | 179.64 | 179.58 | 179.69 | 138 |
| 2nd Oct 2025 (Thu) | 179.77 | 179.77 | 178.39 | 178.39 | 20 |
| 1st Oct 2025 (Wed) | 178.34 | 179.77 | 178.34 | 179.77 | 44 |
| 30th Sep 2025 (Tue) | 178.34 | 178.34 | 178.32 | 178.34 | 236 |
| 29th Sep 2025 (Mon) | 179.01 | 179.01 | 178.03 | 178.03 | 455 |
| 26th Sep 2025 (Fri) | 179.00 | 179.00 | 179.00 | 179.01 | 1,776 |
| 25th Sep 2025 (Thu) | 175.84 | 175.84 | 175.84 | 175.58 | 171 |
| 24th Sep 2025 (Wed) | 177.17 | 177.35 | 177.17 | 177.35 | 178 |
| 23rd Sep 2025 (Tue) | 176.14 | 177.17 | 176.14 | 177.17 | 325 |
| 22nd Sep 2025 (Mon) | 175.60 | 176.10 | 175.60 | 176.14 | 697 |
| 19th Sep 2025 (Fri) | 177.74 | 177.74 | 177.74 | 177.73 | 143 |
| 18th Sep 2025 (Thu) | 174.98 | 176.14 | 174.98 | 176.14 | 215,988 |
| 17th Sep 2025 (Wed) | 174.90 | 175.06 | 174.48 | 174.98 | 2,832 |
| 16th Sep 2025 (Tue) | 179.58 | 179.58 | 176.11 | 176.11 | 1,904 |
| 15th Sep 2025 (Mon) | 179.36 | 179.62 | 179.36 | 179.58 | 441 |
| 12th Sep 2025 (Fri) | 177.02 | 177.29 | 177.02 | 177.29 | 1,431 |
| 11th Sep 2025 (Thu) | 176.36 | 176.38 | 176.36 | 177.02 | 21,988 |
| 10th Sep 2025 (Wed) | 174.60 | 176.00 | 174.60 | 175.62 | 738 |
| 9th Sep 2025 (Tue) | 173.08 | 173.08 | 173.08 | 174.37 | 181 |
| 8th Sep 2025 (Mon) | 170.65 | 172.93 | 170.65 | 172.93 | 28 |
| 5th Sep 2025 (Fri) | 172.73 | 172.73 | 170.65 | 170.65 | 19 |
| 4th Sep 2025 (Thu) | 170.44 | 171.44 | 170.44 | 172.73 | 470 |
| 3rd Sep 2025 (Wed) | 169.56 | 170.41 | 169.56 | 170.41 | 182 |
| 2nd Sep 2025 (Tue) | 170.98 | 170.98 | 169.40 | 169.56 | 1,231 |