| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 189.95 | 190.29 | 189.95 | 190.29 | 30 |
| 28th Nov 2025 (Fri) | 189.34 | 190.06 | 189.34 | 189.95 | 814 |
| 27th Nov 2025 (Thu) | 188.86 | 189.62 | 188.86 | 189.77 | 448 |
| 26th Nov 2025 (Wed) | 186.86 | 189.06 | 186.44 | 188.97 | 703 |
| 25th Nov 2025 (Tue) | 182.60 | 185.71 | 182.60 | 185.71 | 10 |
| 24th Nov 2025 (Mon) | 181.84 | 181.84 | 181.84 | 182.60 | 124 |
| 21st Nov 2025 (Fri) | 179.60 | 179.60 | 179.60 | 180.84 | 560 |
| 20th Nov 2025 (Thu) | 183.00 | 183.58 | 183.00 | 182.16 | 518 |
| 19th Nov 2025 (Wed) | 180.46 | 180.46 | 180.46 | 180.69 | 135 |
| 18th Nov 2025 (Tue) | 181.58 | 181.58 | 181.42 | 179.82 | 620 |
| 17th Nov 2025 (Mon) | 187.34 | 187.34 | 187.34 | 185.03 | 40 |
| 14th Nov 2025 (Fri) | 187.70 | 187.70 | 185.68 | 187.05 | 1,201 |
| 13th Nov 2025 (Thu) | 192.86 | 192.86 | 192.86 | 191.85 | 58 |
| 12th Nov 2025 (Wed) | 188.90 | 191.85 | 188.90 | 191.85 | 11 |
| 11th Nov 2025 (Tue) | 188.64 | 188.64 | 188.40 | 188.90 | 115 |
| 10th Nov 2025 (Mon) | 183.64 | 186.22 | 183.64 | 186.76 | 1,152 |
| 7th Nov 2025 (Fri) | 182.75 | 182.75 | 181.16 | 181.16 | 8 |
| 6th Nov 2025 (Thu) | 182.78 | 183.68 | 182.78 | 182.75 | 834 |
| 5th Nov 2025 (Wed) | 180.20 | 181.78 | 179.92 | 182.05 | 1,300 |
| 4th Nov 2025 (Tue) | 181.33 | 181.42 | 181.33 | 181.42 | 4 |
| 3rd Nov 2025 (Mon) | 181.26 | 181.26 | 181.26 | 181.33 | 27 |
| 31st Oct 2025 (Fri) | 180.16 | 180.70 | 180.16 | 180.70 | 317 |
| 30th Oct 2025 (Thu) | 180.32 | 180.32 | 180.16 | 180.16 | 25 |
| 29th Oct 2025 (Wed) | 178.60 | 180.10 | 178.58 | 180.32 | 27,730 |
| 28th Oct 2025 (Tue) | 177.02 | 177.02 | 177.02 | 177.55 | 687 |
| 27th Oct 2025 (Mon) | 175.56 | 175.64 | 175.50 | 176.79 | 348 |
| 24th Oct 2025 (Fri) | 174.14 | 174.49 | 174.14 | 174.49 | 218 |
| 23rd Oct 2025 (Thu) | 174.14 | 174.14 | 174.14 | 174.14 | 197 |
| 22nd Oct 2025 (Wed) | 174.36 | 174.36 | 174.36 | 174.06 | 102 |
| 21st Oct 2025 (Tue) | 174.21 | 174.21 | 173.99 | 173.99 | 20 |
| 20th Oct 2025 (Mon) | 173.10 | 173.10 | 173.10 | 174.21 | 1,756 |
| 17th Oct 2025 (Fri) | 172.20 | 173.40 | 172.20 | 172.37 | 380 |
| 16th Oct 2025 (Thu) | 175.54 | 176.36 | 175.54 | 176.60 | 1,164 |
| 15th Oct 2025 (Wed) | 176.60 | 176.60 | 176.60 | 176.05 | 280 |
| 14th Oct 2025 (Tue) | 173.98 | 174.78 | 173.98 | 175.86 | 719 |
| 13th Oct 2025 (Mon) | 175.40 | 175.62 | 175.40 | 175.79 | 603 |
| 10th Oct 2025 (Fri) | 176.96 | 177.38 | 174.88 | 175.21 | 422 |
| 9th Oct 2025 (Thu) | 178.96 | 178.96 | 176.87 | 176.87 | 43 |
| 8th Oct 2025 (Wed) | 176.49 | 178.96 | 176.49 | 178.96 | 2,255 |
| 7th Oct 2025 (Tue) | 178.10 | 178.10 | 176.49 | 176.49 | 6 |
| 6th Oct 2025 (Mon) | 178.26 | 178.26 | 177.28 | 178.10 | 337 |
| 3rd Oct 2025 (Fri) | 179.58 | 179.64 | 179.58 | 179.69 | 138 |
| 2nd Oct 2025 (Thu) | 179.77 | 179.77 | 178.39 | 178.39 | 20 |