| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,692.00p | SI Trade |
15:27:02 - 18-Jul-25 |
| Buy* | 2 | 13,703.50p | Suspected BUY Trade |
15:18:40 - 18-Jul-25 |
| Sell* | 1 | 13,673.00p | Negotiated Trade |
15:03:22 - 18-Jul-25 |
| Buy* | 15 | 13,695.30p | Suspected BUY Trade |
15:01:03 - 18-Jul-25 |
| Unknown* | 0 | 13,690.00p | SI Trade |
14:58:17 - 18-Jul-25 |
| Unknown* | 0 | 13,692.00p | SI Trade |
14:51:25 - 18-Jul-25 |
| Buy* | 3 | 13,692.00p | SI Trade |
14:51:24 - 18-Jul-25 |
| Buy* | 4 | 13,692.00p | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Unknown* | 0 | 13,700.00p | SI Trade |
14:35:43 - 18-Jul-25 |
| Unknown* | 0 | 13,708.00p | SI Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | 13,696.00p | SI Trade |
13:48:54 - 18-Jul-25 |
| Unknown* | 0 | 13,680.00p | SI Trade |
13:18:00 - 18-Jul-25 |
| Unknown* | 0 | 13,704.00p | SI Trade |
12:20:10 - 18-Jul-25 |
| Unknown* | 0 | 13,724.00p | SI Trade |
09:43:27 - 18-Jul-25 |
| Sell* | 1 | 13,726.00p | SI Trade |
09:28:39 - 18-Jul-25 |
| Unknown* | 0 | 13,714.00p | SI Trade |
09:18:51 - 18-Jul-25 |
| Buy* | 5 | 13,720.00p | Suspected BUY Trade |
08:34:41 - 18-Jul-25 |
| Buy* | 10 | 13,718.00p | Suspected BUY Trade |
08:33:13 - 18-Jul-25 |
| Unknown* | 0 | 13,696.00p | SI Trade |
08:19:46 - 18-Jul-25 |
| Unknown* | 0 | 13,696.00p | SI Trade |
08:17:02 - 18-Jul-25 |
| Unknown* | 0 | 13,676.00p | SI Trade |
08:15:00 - 18-Jul-25 |
| Unknown* | 0 | 13,676.00p | SI Trade |
08:14:48 - 18-Jul-25 |
| Buy* | 1 | 13,660.00p | Suspected BUY Trade |
08:12:14 - 18-Jul-25 |
| Sell* | 5 | 13,648.00p | Automatic Execution |
08:10:20 - 18-Jul-25 |
| Sell* | 1 | 13,648.00p | SI Trade |
08:10:18 - 18-Jul-25 |
| Buy* | 3 | 13,748.00p | SI Trade |
08:01:33 - 18-Jul-25 |
| Buy* | 22 | 13,748.00p | Automatic Execution |
08:01:33 - 18-Jul-25 |
| Buy* | 1 | 13,614.00p | SI Trade |
15:24:57 - 17-Jul-25 |
| Unknown* | 0 | 13,614.00p | SI Trade |
15:24:57 - 17-Jul-25 |
| Unknown* | 0 | 13,618.00p | SI Trade |
15:24:34 - 17-Jul-25 |
| Sell* | 2 | 13,618.40p | Negotiated Trade |
15:21:53 - 17-Jul-25 |
| Buy* | 44 | 13,629.40p | Suspected BUY Trade |
15:17:32 - 17-Jul-25 |
| Sell* | 2 | 13,586.00p | SI Trade |
14:27:31 - 17-Jul-25 |
| Sell* | 16 | 13,586.00p | Automatic Execution |
14:27:27 - 17-Jul-25 |
| Sell* | 1 | 13,602.00p | Negotiated Trade |
14:07:42 - 17-Jul-25 |
| Unknown* | 0 | 13,582.00p | SI Trade |
13:15:29 - 17-Jul-25 |
| Sell* | 1 | 13,584.00p | Negotiated Trade |
11:43:01 - 17-Jul-25 |
| Sell* | 2 | 13,582.00p | Negotiated Trade |
11:40:38 - 17-Jul-25 |
| Sell* | 5 | 13,584.00p | Negotiated Trade |
11:32:15 - 17-Jul-25 |
| Sell* | 2 | 13,608.00p | SI Trade |
10:26:23 - 17-Jul-25 |
| Sell* | 4 | 13,606.00p | SI Trade |
10:26:22 - 17-Jul-25 |
| Sell* | 190 | 13,608.284p | Negotiated Trade |
10:25:49 - 17-Jul-25 |
| Unknown* | 0 | 13,644.00p | SI Trade |
09:24:16 - 17-Jul-25 |
| Buy* | 1 | 13,624.00p | Automatic Execution |
09:03:00 - 17-Jul-25 |
| Sell* | 150 | 13,614.027p | Negotiated Trade |
08:37:02 - 17-Jul-25 |
| Buy* | 2 | 13,620.00p | Suspected BUY Trade |
08:32:01 - 17-Jul-25 |
| Buy* | 8 | 13,616.00p | Suspected BUY Trade |
08:30:09 - 17-Jul-25 |
| Unknown* | 0 | 13,620.00p | SI Trade |
08:26:01 - 17-Jul-25 |
| Unknown* | 0 | 13,588.00p | SI Trade |
08:13:52 - 17-Jul-25 |
| Unknown* | 0 | 13,590.00p | SI Trade |
08:13:44 - 17-Jul-25 |
| Unknown* | 0 | 13,608.00p | SI Trade |
08:09:41 - 17-Jul-25 |
| Unknown* | 0 | 13,576.00p | SI Trade |
08:06:59 - 17-Jul-25 |
| Sell* | 8 | 13,599.144p | Ordinary |
08:04:16 - 17-Jul-25 |
| Unknown* | 0 | 13,830.00p | SI Trade |
08:01:06 - 17-Jul-25 |
| Unknown* | 0 | 13,830.00p | SI Trade |
08:01:06 - 17-Jul-25 |
| Sell* | 18 | 13,740.00p | Automatic Execution |
08:01:06 - 17-Jul-25 |
| Buy* | 88 | 13,613.451p | Suspected BUY Trade |
16:01:14 - 16-Jul-25 |
| Sell* | 10 | 13,715.30p | Negotiated Trade |
15:55:46 - 16-Jul-25 |
| Sell* | 55 | 13,610.00p | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 1 | 13,632.60p | Negotiated Trade |
15:01:23 - 16-Jul-25 |
| Unknown* | 0 | 13,628.00p | SI Trade |
14:55:31 - 16-Jul-25 |
| Sell* | 1 | 13,618.00p | SI Trade |
14:53:45 - 16-Jul-25 |
| Sell* | 11 | 13,618.00p | Automatic Execution |
14:53:44 - 16-Jul-25 |
| Buy* | 7 | 13,659.506p | Suspected BUY Trade |
12:46:10 - 16-Jul-25 |
| Buy* | 36 | 13,631.724p | Suspected BUY Trade |
11:58:50 - 16-Jul-25 |
| Buy* | 1 | 13,700.00p | SI Trade |
10:30:49 - 16-Jul-25 |
| Unknown* | 0 | 13,704.00p | SI Trade |
10:29:57 - 16-Jul-25 |
| Buy* | 23 | 13,683.197p | Suspected BUY Trade |
09:53:44 - 16-Jul-25 |
| Buy* | 1 | 13,688.00p | SI Trade |
09:40:00 - 16-Jul-25 |
| Sell* | 35 | 13,678.459p | Negotiated Trade |
09:30:45 - 16-Jul-25 |
| Sell* | 189 | 13,645.982p | Negotiated Trade |
09:24:02 - 16-Jul-25 |
| Unknown* | 0 | 13,630.00p | SI Trade |
08:13:08 - 16-Jul-25 |
| Unknown* | 0 | 13,614.00p | SI Trade |
08:11:22 - 16-Jul-25 |
| Unknown* | 0 | 13,614.00p | SI Trade |
08:10:49 - 16-Jul-25 |
| Unknown* | 0 | 13,608.00p | SI Trade |
08:10:40 - 16-Jul-25 |
| Unknown* | 0 | 13,628.00p | SI Trade |
08:03:23 - 16-Jul-25 |
| Sell* | 1 | 13,602.00p | Negotiated Trade |
08:03:15 - 16-Jul-25 |
| Unknown* | 0 | 13,624.00p | SI Trade |
08:00:57 - 16-Jul-25 |
| Unknown* | 0 | 13,624.00p | SI Trade |
08:00:57 - 16-Jul-25 |
| Unknown* | 0 | 13,624.00p | SI Trade |
08:00:57 - 16-Jul-25 |
| Unknown* | 0 | 13,624.00p | SI Trade |
08:00:57 - 16-Jul-25 |
| Unknown* | 0 | 13,626.00p | SI Trade |
08:00:54 - 16-Jul-25 |
| Buy* | 7 | 13,624.00p | Automatic Execution |
08:00:54 - 16-Jul-25 |
| Unknown* | 0 | 13,624.00p | SI Trade |
16:18:08 - 15-Jul-25 |
| Unknown* | 0 | 13,632.00p | SI Trade |
15:48:32 - 15-Jul-25 |
| Buy* | 9 | 13,635.50p | Suspected BUY Trade |
15:17:48 - 15-Jul-25 |
| Sell* | 4 | 13,642.60p | Negotiated Trade |
15:14:14 - 15-Jul-25 |
| Sell* | 80 | 13,616.385p | Ordinary |
15:08:19 - 15-Jul-25 |
| Buy* | 15 | 13,633.40p | Suspected BUY Trade |
15:05:55 - 15-Jul-25 |
| Unknown* | 0 | 13,634.00p | SI Trade |
15:05:47 - 15-Jul-25 |
| Sell* | 2 | 13,618.60p | Negotiated Trade |
15:03:12 - 15-Jul-25 |
| Unknown* | 0 | 13,746.00p | SI Trade |
13:25:11 - 15-Jul-25 |
| Unknown* | 0 | 13,742.00p | SI Trade |
12:26:28 - 15-Jul-25 |
| Sell* | 1 | 13,710.00p | Negotiated Trade |
12:05:34 - 15-Jul-25 |
| Sell* | 2 | 13,706.00p | Negotiated Trade |
12:02:51 - 15-Jul-25 |
| Buy* | 22 | 13,749.713p | Ordinary |
10:21:30 - 15-Jul-25 |
| Buy* | 36 | 13,765.157p | Suspected BUY Trade |
10:11:39 - 15-Jul-25 |
| Unknown* | 0 | 13,774.00p | SI Trade |
09:21:21 - 15-Jul-25 |
| Buy* | 15 | 13,808.703p | Suspected BUY Trade |
08:31:07 - 15-Jul-25 |
| Unknown* | 0 | 13,814.00p | SI Trade |
08:15:05 - 15-Jul-25 |
| Unknown* | 0 | 13,808.00p | SI Trade |
08:14:36 - 15-Jul-25 |
| Unknown* | 0 | 13,812.00p | SI Trade |
08:14:08 - 15-Jul-25 |
| Unknown* | 0 | 13,812.00p | SI Trade |
08:13:54 - 15-Jul-25 |
| Unknown* | 0 | 13,812.00p | SI Trade |
08:13:54 - 15-Jul-25 |
| Buy* | 30 | 13,840.00p | Suspected BUY Trade |
08:05:36 - 15-Jul-25 |
| Unknown* | 0 | 13,850.00p | SI Trade |
08:05:08 - 15-Jul-25 |
| Buy* | 3 | 14,038.00p | SI Trade |
08:01:09 - 15-Jul-25 |
| Unknown* | 0 | 14,038.00p | SI Trade |
08:01:09 - 15-Jul-25 |
| Buy* | 1 | 14,038.00p | SI Trade |
08:01:09 - 15-Jul-25 |
| Unknown* | 0 | 14,038.00p | SI Trade |
08:01:09 - 15-Jul-25 |
| Unknown* | 0 | 14,038.00p | SI Trade |
08:01:09 - 15-Jul-25 |
| Sell* | 189 | 13,826.537p | Negotiated Trade |
08:01:09 - 15-Jul-25 |
| Unknown* | 0 | 13,752.00p | SI Trade |
16:02:47 - 14-Jul-25 |
| Sell* | 2 | 13,716.00p | SI Trade |
15:42:21 - 14-Jul-25 |
| Buy* | 1 | 13,705.40p | Suspected BUY Trade |
15:32:45 - 14-Jul-25 |
| Buy* | 33 | 13,693.30p | Suspected BUY Trade |
15:29:16 - 14-Jul-25 |
| Sell* | 31 | 13,676.70p | Negotiated Trade |
15:13:13 - 14-Jul-25 |
| Unknown* | 0 | 13,682.00p | SI Trade |
14:43:08 - 14-Jul-25 |
| Unknown* | 0 | 13,668.00p | SI Trade |
14:40:47 - 14-Jul-25 |
| Unknown* | 0 | 13,682.00p | SI Trade |
14:34:02 - 14-Jul-25 |
| Unknown* | 0 | 13,672.00p | SI Trade |
13:45:00 - 14-Jul-25 |
| Unknown* | 0 | 13,648.00p | SI Trade |
12:25:50 - 14-Jul-25 |
| Sell* | 1 | 13,632.00p | SI Trade |
12:21:35 - 14-Jul-25 |
| Unknown* | 0 | 13,656.00p | SI Trade |
11:08:52 - 14-Jul-25 |
| Buy* | 2 | 13,642.00p | Suspected BUY Trade |
10:33:56 - 14-Jul-25 |
| Buy* | 190 | 13,660.747p | Suspected BUY Trade |
10:20:10 - 14-Jul-25 |
| Buy* | 200 | 13,647.006p | Suspected BUY Trade |
10:04:59 - 14-Jul-25 |
| Buy* | 73 | 13,651.987p | Suspected BUY Trade |
09:58:50 - 14-Jul-25 |
| Buy* | 3 | 13,630.00p | SI Trade |
09:47:29 - 14-Jul-25 |
| Buy* | 3 | 13,594.00p | Suspected BUY Trade |
08:56:44 - 14-Jul-25 |
| Unknown* | 0 | 13,574.00p | SI Trade |
08:41:46 - 14-Jul-25 |
| Unknown* | 0 | 13,510.00p | SI Trade |
08:27:35 - 14-Jul-25 |
| Unknown* | 0 | 13,510.00p | SI Trade |
08:27:32 - 14-Jul-25 |
| Unknown* | 0 | 13,522.00p | SI Trade |
08:26:52 - 14-Jul-25 |
| Buy* | 2 | 13,522.00p | SI Trade |
08:26:51 - 14-Jul-25 |
| Buy* | 6 | 13,522.00p | Automatic Execution |
08:26:51 - 14-Jul-25 |
| Buy* | 1 | 13,556.00p | SI Trade |
08:18:59 - 14-Jul-25 |
| Unknown* | 0 | 13,562.00p | SI Trade |
08:16:41 - 14-Jul-25 |
| Unknown* | 0 | 13,560.00p | SI Trade |
08:15:10 - 14-Jul-25 |
| Unknown* | 0 | 13,582.00p | SI Trade |
08:14:26 - 14-Jul-25 |
| Unknown* | 0 | 13,574.00p | SI Trade |
08:13:41 - 14-Jul-25 |
| Unknown* | 0 | 13,578.00p | SI Trade |
08:12:30 - 14-Jul-25 |
| Unknown* | 0 | 13,578.00p | SI Trade |
08:12:20 - 14-Jul-25 |
| Unknown* | 0 | 13,584.00p | SI Trade |
08:12:00 - 14-Jul-25 |
| Unknown* | 0 | 13,580.00p | SI Trade |
08:10:53 - 14-Jul-25 |
| Unknown* | 0 | 13,576.00p | SI Trade |
08:09:26 - 14-Jul-25 |
| Unknown* | 0 | 13,582.00p | SI Trade |
08:09:13 - 14-Jul-25 |
| Buy* | 1 | 13,590.40p | Suspected BUY Trade |
08:07:48 - 14-Jul-25 |
| Unknown* | 0 | 13,548.00p | SI Trade |
08:05:22 - 14-Jul-25 |
| Unknown* | 0 | 13,572.00p | SI Trade |
08:04:27 - 14-Jul-25 |
| Buy* | 2 | 13,572.00p | SI Trade |
08:03:55 - 14-Jul-25 |
| Unknown* | 0 | 13,572.00p | SI Trade |
08:03:55 - 14-Jul-25 |
| Unknown* | 0 | 13,574.00p | SI Trade |
08:03:04 - 14-Jul-25 |
| Unknown* | 0 | 13,560.00p | SI Trade |
08:00:50 - 14-Jul-25 |
| Unknown* | 0 | 13,560.00p | SI Trade |
08:00:50 - 14-Jul-25 |
| Unknown* | 0 | 13,560.00p | SI Trade |
08:00:50 - 14-Jul-25 |
| Unknown* | 0 | 13,560.00p | SI Trade |
08:00:50 - 14-Jul-25 |
| Unknown* | 0 | 13,560.00p | SI Trade |
08:00:50 - 14-Jul-25 |
| Unknown* | 0 | 13,560.00p | SI Trade |
08:00:50 - 14-Jul-25 |
| Unknown* | 0 | 13,560.00p | SI Trade |
08:00:50 - 14-Jul-25 |
| Unknown* | 0 | 13,560.00p | SI Trade |
08:00:50 - 14-Jul-25 |
| Sell* | 2 | 13,638.00p | Negotiated Trade |
16:29:40 - 11-Jul-25 |
| Unknown* | 0 | 13,648.00p | SI Trade |
16:24:55 - 11-Jul-25 |
| Unknown* | 0 | 13,604.00p | SI Trade |
15:45:04 - 11-Jul-25 |
| Sell* | 1 | 13,602.00p | SI Trade |
15:35:34 - 11-Jul-25 |
| Sell* | 8 | 13,602.00p | Automatic Execution |
15:35:32 - 11-Jul-25 |
| Unknown* | 0 | 13,612.00p | SI Trade |
15:31:48 - 11-Jul-25 |
| Buy* | 2 | 13,612.00p | SI Trade |
15:31:47 - 11-Jul-25 |
| Buy* | 7 | 13,612.00p | Automatic Execution |
15:31:47 - 11-Jul-25 |
| Buy* | 6 | 13,616.00p | SI Trade |
15:30:30 - 11-Jul-25 |
| Sell* | 3 | 13,602.00p | SI Trade |
15:29:32 - 11-Jul-25 |
| Unknown* | 0 | 13,600.00p | SI Trade |
15:26:12 - 11-Jul-25 |
| Unknown* | 0 | 13,610.00p | SI Trade |
15:19:08 - 11-Jul-25 |
| Sell* | 3 | 13,610.00p | SI Trade |
15:19:07 - 11-Jul-25 |
| Buy* | 15 | 13,617.50p | Suspected BUY Trade |
15:09:51 - 11-Jul-25 |
| Buy* | 2 | 13,620.00p | SI Trade |
15:09:34 - 11-Jul-25 |
| Buy* | 17 | 13,620.00p | Automatic Execution |
15:09:32 - 11-Jul-25 |
| Sell* | 2 | 13,594.50p | Negotiated Trade |
15:03:30 - 11-Jul-25 |
| Buy* | 35 | 13,600.00p | Automatic Execution |
15:00:14 - 11-Jul-25 |
| Buy* | 4 | 13,609.40p | Suspected BUY Trade |
14:58:11 - 11-Jul-25 |
| Sell* | 3 | 13,596.60p | Negotiated Trade |
14:56:52 - 11-Jul-25 |
| Unknown* | 0 | 13,622.00p | SI Trade |
14:41:36 - 11-Jul-25 |
| Buy* | 1 | 13,622.00p | SI Trade |
14:32:26 - 11-Jul-25 |
| Buy* | 73 | 13,612.151p | Suspected BUY Trade |
14:26:58 - 11-Jul-25 |
| Unknown* | 0 | 13,652.00p | SI Trade |
12:19:32 - 11-Jul-25 |
| Buy* | 18 | 13,640.409p | Suspected BUY Trade |
12:16:11 - 11-Jul-25 |
| Buy* | 1 | 13,602.00p | SI Trade |
11:48:12 - 11-Jul-25 |
| Buy* | 11 | 13,629.476p | Suspected BUY Trade |
11:01:10 - 11-Jul-25 |
| Unknown* | 0 | 13,620.00p | SI Trade |
10:50:11 - 11-Jul-25 |
| Buy* | 18 | 13,632.00p | Automatic Execution |
10:37:28 - 11-Jul-25 |
| Buy* | 20 | 13,622.00p | Automatic Execution |
10:29:26 - 11-Jul-25 |
| Buy* | 15 | 13,622.00p | Automatic Execution |
10:29:23 - 11-Jul-25 |
| Buy* | 14 | 13,622.00p | Automatic Execution |
10:29:20 - 11-Jul-25 |
| Buy* | 18 | 13,626.00p | Automatic Execution |
10:27:42 - 11-Jul-25 |
| Unknown* | 0 | 13,620.00p | SI Trade |
10:25:21 - 11-Jul-25 |
| Unknown* | 0 | 13,620.00p | SI Trade |
10:25:19 - 11-Jul-25 |
| Buy* | 7 | 13,620.00p | Automatic Execution |
10:25:19 - 11-Jul-25 |
| Unknown* | 0 | 13,618.00p | SI Trade |
10:20:29 - 11-Jul-25 |
| Unknown* | 0 | 13,650.00p | SI Trade |
10:08:14 - 11-Jul-25 |
| Unknown* | 0 | 13,662.00p | SI Trade |
10:01:06 - 11-Jul-25 |