| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15,496.00p | SI Trade |
16:22:23 - 19-Sep-25 |
| Unknown* | 0 | 15,500.00p | SI Trade |
16:21:08 - 19-Sep-25 |
| Unknown* | 0 | 15,504.00p | SI Trade |
16:20:13 - 19-Sep-25 |
| Unknown* | 0 | 15,500.00p | SI Trade |
16:02:43 - 19-Sep-25 |
| Unknown* | 0 | 15,508.00p | SI Trade |
15:55:17 - 19-Sep-25 |
| Unknown* | 0 | 15,502.00p | SI Trade |
15:52:00 - 19-Sep-25 |
| Unknown* | 0 | 15,486.00p | SI Trade |
15:41:43 - 19-Sep-25 |
| Buy* | 1 | 15,498.00p | SI Trade |
15:38:51 - 19-Sep-25 |
| Buy* | 9 | 15,498.00p | Automatic Execution |
15:38:49 - 19-Sep-25 |
| Unknown* | 0 | 15,478.00p | SI Trade |
15:38:29 - 19-Sep-25 |
| Unknown* | 0 | 15,504.00p | SI Trade |
15:37:44 - 19-Sep-25 |
| Unknown* | 0 | 15,494.00p | SI Trade |
15:34:12 - 19-Sep-25 |
| Unknown* | 0 | 15,494.00p | SI Trade |
15:34:12 - 19-Sep-25 |
| Unknown* | 0 | 15,486.00p | SI Trade |
15:21:44 - 19-Sep-25 |
| Unknown* | 0 | 15,490.00p | SI Trade |
15:12:50 - 19-Sep-25 |
| Sell* | 13 | 15,462.22p | Negotiated Trade |
15:09:19 - 19-Sep-25 |
| Buy* | 6 | 15,483.76p | Suspected BUY Trade |
15:07:38 - 19-Sep-25 |
| Unknown* | 0 | 15,498.00p | SI Trade |
15:05:05 - 19-Sep-25 |
| Buy* | 1 | 15,468.90p | Suspected BUY Trade |
14:59:24 - 19-Sep-25 |
| Unknown* | 0 | 15,466.00p | SI Trade |
14:57:35 - 19-Sep-25 |
| Unknown* | 0 | 15,464.00p | SI Trade |
14:55:22 - 19-Sep-25 |
| Unknown* | 0 | 15,454.00p | SI Trade |
14:35:54 - 19-Sep-25 |
| Buy* | 12 | 15,433.78p | Suspected BUY Trade |
13:52:51 - 19-Sep-25 |
| Sell* | 2 | 15,414.00p | SI Trade |
13:52:17 - 19-Sep-25 |
| Sell* | 3 | 15,414.00p | SI Trade |
13:52:15 - 19-Sep-25 |
| Unknown* | 0 | 15,426.00p | SI Trade |
13:45:01 - 19-Sep-25 |
| Unknown* | 0 | 15,418.00p | SI Trade |
13:43:44 - 19-Sep-25 |
| Unknown* | 0 | 15,406.00p | SI Trade |
13:29:48 - 19-Sep-25 |
| Buy* | 8 | 15,405.692p | Ordinary |
13:25:46 - 19-Sep-25 |
| Buy* | 3 | 15,406.00p | SI Trade |
13:22:26 - 19-Sep-25 |
| Unknown* | 0 | 15,418.00p | SI Trade |
13:15:09 - 19-Sep-25 |
| Buy* | 5 | 15,418.00p | SI Trade |
13:12:02 - 19-Sep-25 |
| Unknown* | 0 | 15,410.00p | SI Trade |
13:09:00 - 19-Sep-25 |
| Unknown* | 0 | 15,388.00p | SI Trade |
13:07:04 - 19-Sep-25 |
| Unknown* | 0 | 15,400.00p | SI Trade |
12:56:07 - 19-Sep-25 |
| Unknown* | 0 | 15,392.00p | SI Trade |
12:44:56 - 19-Sep-25 |
| Unknown* | 0 | 15,410.00p | SI Trade |
12:36:35 - 19-Sep-25 |
| Unknown* | 0 | 15,402.00p | SI Trade |
12:35:16 - 19-Sep-25 |
| Unknown* | 0 | 15,404.00p | SI Trade |
12:32:39 - 19-Sep-25 |
| Unknown* | 0 | 15,442.00p | SI Trade |
12:17:41 - 19-Sep-25 |
| Unknown* | 0 | 15,436.00p | SI Trade |
11:48:22 - 19-Sep-25 |
| Unknown* | 0 | 15,442.00p | SI Trade |
11:48:12 - 19-Sep-25 |
| Unknown* | 0 | 15,426.00p | SI Trade |
11:38:40 - 19-Sep-25 |
| Unknown* | 0 | 15,422.00p | SI Trade |
11:35:09 - 19-Sep-25 |
| Unknown* | 0 | 15,434.00p | SI Trade |
11:32:44 - 19-Sep-25 |
| Buy* | 51 | 15,422.589p | Suspected BUY Trade |
11:23:31 - 19-Sep-25 |
| Unknown* | 0 | 15,432.00p | SI Trade |
11:21:00 - 19-Sep-25 |
| Unknown* | 0 | 15,458.00p | SI Trade |
10:33:42 - 19-Sep-25 |
| Unknown* | 0 | 15,444.00p | SI Trade |
10:29:43 - 19-Sep-25 |
| Unknown* | 0 | 15,434.00p | SI Trade |
10:29:11 - 19-Sep-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
10:01:36 - 19-Sep-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
10:01:28 - 19-Sep-25 |
| Unknown* | 0 | 15,438.00p | SI Trade |
09:46:48 - 19-Sep-25 |
| Unknown* | 0 | 15,458.00p | SI Trade |
09:44:55 - 19-Sep-25 |
| Unknown* | 0 | 15,468.00p | SI Trade |
09:34:32 - 19-Sep-25 |
| Unknown* | 0 | 15,474.00p | SI Trade |
09:33:29 - 19-Sep-25 |
| Unknown* | 0 | 15,472.00p | SI Trade |
09:08:39 - 19-Sep-25 |
| Unknown* | 0 | 15,470.00p | SI Trade |
09:07:46 - 19-Sep-25 |
| Unknown* | 0 | 15,456.00p | SI Trade |
08:59:56 - 19-Sep-25 |
| Unknown* | 0 | 15,434.00p | SI Trade |
08:59:56 - 19-Sep-25 |
| Sell* | 1 | 15,442.00p | SI Trade |
08:55:47 - 19-Sep-25 |
| Unknown* | 0 | 15,458.00p | SI Trade |
08:43:59 - 19-Sep-25 |
| Unknown* | 0 | 15,440.00p | SI Trade |
08:30:14 - 19-Sep-25 |
| Sell* | 1 | 15,416.00p | SI Trade |
08:26:15 - 19-Sep-25 |
| Buy* | 16 | 15,430.303p | Suspected BUY Trade |
08:20:35 - 19-Sep-25 |
| Sell* | 2 | 15,406.00p | SI Trade |
08:19:20 - 19-Sep-25 |
| Unknown* | 0 | 15,428.00p | SI Trade |
08:18:40 - 19-Sep-25 |
| Unknown* | 0 | 15,434.00p | SI Trade |
08:18:06 - 19-Sep-25 |
| Unknown* | 0 | 15,434.00p | SI Trade |
08:16:02 - 19-Sep-25 |
| Unknown* | 0 | 15,416.00p | SI Trade |
08:15:37 - 19-Sep-25 |
| Unknown* | 0 | 15,416.00p | SI Trade |
08:12:27 - 19-Sep-25 |
| Unknown* | 0 | 15,416.00p | SI Trade |
08:12:27 - 19-Sep-25 |
| Unknown* | 0 | 15,418.00p | SI Trade |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | 15,406.00p | SI Trade |
08:02:30 - 19-Sep-25 |
| Buy* | 2 | 15,414.00p | SI Trade |
08:01:04 - 19-Sep-25 |
| Sell* | 3 | 15,342.00p | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | 15,342.00p | SI Trade |
08:00:40 - 19-Sep-25 |
| Sell* | 1 | 15,352.00p | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 15,428.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 15,428.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 15,428.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 15,428.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 15,428.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 15,428.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 3 | 15,352.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 15,428.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 15,428.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 15,428.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 15,428.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 15,428.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 15,428.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 15,428.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 15,338.00p | SI Trade |
16:29:48 - 18-Sep-25 |
| Sell* | 3 | 15,300.00p | SI Trade |
16:20:00 - 18-Sep-25 |
| Sell* | 8 | 15,298.00p | Automatic Execution |
16:19:59 - 18-Sep-25 |
| Sell* | 8 | 15,298.00p | SI Trade |
16:19:58 - 18-Sep-25 |
| Sell* | 8 | 15,298.00p | Automatic Execution |
16:19:47 - 18-Sep-25 |
| Sell* | 8 | 15,298.00p | SI Trade |
16:19:46 - 18-Sep-25 |
| Sell* | 8 | 15,298.00p | Automatic Execution |
16:19:44 - 18-Sep-25 |
| Sell* | 7 | 15,298.00p | SI Trade |
16:19:44 - 18-Sep-25 |
| Sell* | 4 | 15,298.00p | SI Trade |
16:19:41 - 18-Sep-25 |
| Unknown* | 0 | 15,292.00p | SI Trade |
16:12:32 - 18-Sep-25 |
| Buy* | 7 | 15,272.00p | Suspected BUY Trade |
16:05:29 - 18-Sep-25 |
| Unknown* | 0 | 15,280.00p | SI Trade |
15:59:29 - 18-Sep-25 |
| Sell* | 7 | 15,272.00p | Automatic Execution |
15:42:10 - 18-Sep-25 |
| Buy* | 3 | 15,304.00p | SI Trade |
15:31:47 - 18-Sep-25 |
| Buy* | 7 | 15,304.00p | Automatic Execution |
15:31:47 - 18-Sep-25 |
| Unknown* | 0 | 15,304.00p | SI Trade |
15:31:47 - 18-Sep-25 |
| Unknown* | 0 | 15,306.00p | SI Trade |
15:28:11 - 18-Sep-25 |
| Buy* | 8 | 15,285.78p | Suspected BUY Trade |
15:14:27 - 18-Sep-25 |
| Sell* | 38 | 15,248.20p | Negotiated Trade |
15:12:09 - 18-Sep-25 |
| Unknown* | 0 | 15,236.00p | SI Trade |
15:10:24 - 18-Sep-25 |
| Unknown* | 0 | 15,268.00p | SI Trade |
15:06:57 - 18-Sep-25 |
| Unknown* | 0 | 15,254.00p | SI Trade |
14:57:34 - 18-Sep-25 |
| Sell* | 22 | 15,223.012p | Ordinary |
14:53:30 - 18-Sep-25 |
| Unknown* | 0 | 15,234.00p | SI Trade |
14:46:41 - 18-Sep-25 |
| Unknown* | 0 | 15,218.00p | SI Trade |
14:42:43 - 18-Sep-25 |
| Unknown* | 0 | 15,196.00p | SI Trade |
14:34:14 - 18-Sep-25 |
| Unknown* | 0 | 15,224.00p | SI Trade |
14:09:27 - 18-Sep-25 |
| Unknown* | 0 | 15,236.00p | SI Trade |
14:00:15 - 18-Sep-25 |
| Unknown* | 0 | 15,218.00p | SI Trade |
13:59:44 - 18-Sep-25 |
| Unknown* | 0 | 15,226.00p | SI Trade |
13:38:56 - 18-Sep-25 |
| Unknown* | 0 | 15,204.00p | SI Trade |
13:36:33 - 18-Sep-25 |
| Unknown* | 0 | 15,214.00p | SI Trade |
13:33:19 - 18-Sep-25 |
| Unknown* | 0 | 15,196.00p | SI Trade |
13:29:20 - 18-Sep-25 |
| Unknown* | 0 | 15,216.00p | SI Trade |
13:24:01 - 18-Sep-25 |
| Buy* | 2 | 15,212.00p | SI Trade |
13:13:02 - 18-Sep-25 |
| Unknown* | 0 | 15,254.00p | SI Trade |
12:29:44 - 18-Sep-25 |
| Unknown* | 0 | 15,226.00p | SI Trade |
12:19:37 - 18-Sep-25 |
| Unknown* | 0 | 15,238.00p | SI Trade |
12:13:24 - 18-Sep-25 |
| Unknown* | 0 | 15,242.00p | SI Trade |
12:12:07 - 18-Sep-25 |
| Sell* | 202 | 15,223.501p | Ordinary |
12:11:53 - 18-Sep-25 |
| Buy* | 56 | 15,222.756p | Suspected BUY Trade |
12:03:59 - 18-Sep-25 |
| Unknown* | 0 | 15,226.00p | SI Trade |
11:33:16 - 18-Sep-25 |
| Unknown* | 0 | 15,234.00p | SI Trade |
11:30:40 - 18-Sep-25 |
| Unknown* | 0 | 15,230.00p | SI Trade |
11:26:40 - 18-Sep-25 |
| Unknown* | 0 | 15,222.00p | SI Trade |
11:12:08 - 18-Sep-25 |
| Unknown* | 0 | 15,222.00p | SI Trade |
11:11:32 - 18-Sep-25 |
| Unknown* | 0 | 15,208.00p | SI Trade |
11:05:28 - 18-Sep-25 |
| Unknown* | 0 | 15,184.00p | SI Trade |
10:59:10 - 18-Sep-25 |
| Unknown* | 0 | 15,174.00p | SI Trade |
10:57:51 - 18-Sep-25 |
| Unknown* | 0 | 15,190.00p | SI Trade |
10:53:34 - 18-Sep-25 |
| Unknown* | 0 | 15,210.00p | SI Trade |
10:52:01 - 18-Sep-25 |
| Unknown* | 0 | 15,248.00p | SI Trade |
10:38:52 - 18-Sep-25 |
| Unknown* | 0 | 15,286.00p | SI Trade |
10:31:29 - 18-Sep-25 |
| Unknown* | 0 | 15,288.00p | SI Trade |
10:08:12 - 18-Sep-25 |
| Unknown* | 0 | 15,262.00p | SI Trade |
10:03:17 - 18-Sep-25 |
| Unknown* | 0 | 15,264.00p | SI Trade |
10:02:13 - 18-Sep-25 |
| Unknown* | 0 | 15,286.00p | SI Trade |
09:46:55 - 18-Sep-25 |
| Unknown* | 0 | 15,272.00p | SI Trade |
09:37:56 - 18-Sep-25 |
| Buy* | 6 | 15,272.00p | SI Trade |
09:37:55 - 18-Sep-25 |
| Buy* | 7 | 15,272.00p | Automatic Execution |
09:37:55 - 18-Sep-25 |
| Unknown* | 0 | 15,246.00p | SI Trade |
09:23:02 - 18-Sep-25 |
| Unknown* | 0 | 15,252.00p | SI Trade |
09:21:48 - 18-Sep-25 |
| Buy* | 7 | 15,248.00p | Automatic Execution |
09:21:47 - 18-Sep-25 |
| Unknown* | 0 | 15,250.00p | SI Trade |
09:21:47 - 18-Sep-25 |
| Unknown* | 0 | 15,250.00p | SI Trade |
09:11:56 - 18-Sep-25 |
| Buy* | 2 | 15,304.00p | SI Trade |
08:50:40 - 18-Sep-25 |
| Buy* | 11 | 15,304.00p | Automatic Execution |
08:50:38 - 18-Sep-25 |
| Sell* | 2 | 15,330.00p | SI Trade |
08:22:33 - 18-Sep-25 |
| Unknown* | 0 | 15,350.00p | SI Trade |
08:22:33 - 18-Sep-25 |
| Sell* | 17 | 15,330.00p | Automatic Execution |
08:22:20 - 18-Sep-25 |
| Unknown* | 0 | 15,356.00p | SI Trade |
08:16:16 - 18-Sep-25 |
| Unknown* | 0 | 15,360.00p | SI Trade |
08:15:36 - 18-Sep-25 |
| Unknown* | 0 | 15,358.00p | SI Trade |
08:15:29 - 18-Sep-25 |
| Unknown* | 0 | 15,362.00p | SI Trade |
08:15:27 - 18-Sep-25 |
| Unknown* | 0 | 15,364.00p | SI Trade |
08:15:18 - 18-Sep-25 |
| Unknown* | 0 | 15,350.00p | SI Trade |
08:14:47 - 18-Sep-25 |
| Unknown* | 0 | 15,358.00p | SI Trade |
08:12:36 - 18-Sep-25 |
| Unknown* | 0 | 15,368.00p | SI Trade |
08:10:30 - 18-Sep-25 |
| Unknown* | 0 | 15,340.00p | SI Trade |
08:09:44 - 18-Sep-25 |
| Sell* | 3 | 15,270.70p | Negotiated Trade |
08:04:16 - 18-Sep-25 |
| Sell* | 10 | 15,266.56p | Negotiated Trade |
08:03:25 - 18-Sep-25 |
| Unknown* | 0 | 15,322.00p | SI Trade |
08:03:00 - 18-Sep-25 |
| Unknown* | 0 | 15,382.00p | SI Trade |
08:01:49 - 18-Sep-25 |
| Unknown* | 0 | 15,090.00p | SI Trade |
08:01:02 - 18-Sep-25 |
| Unknown* | 0 | 15,508.00p | SI Trade |
08:01:02 - 18-Sep-25 |
| Unknown* | 0 | 15,508.00p | SI Trade |
08:01:02 - 18-Sep-25 |
| Unknown* | 0 | 15,508.00p | SI Trade |
08:01:02 - 18-Sep-25 |
| Unknown* | 0 | 15,508.00p | SI Trade |
08:01:02 - 18-Sep-25 |
| Sell* | 1 | 15,090.00p | SI Trade |
08:01:02 - 18-Sep-25 |
| Buy* | 1 | 15,508.00p | SI Trade |
08:01:02 - 18-Sep-25 |
| Unknown* | 0 | 15,508.00p | SI Trade |
08:01:02 - 18-Sep-25 |
| Unknown* | 0 | 15,182.00p | SI Trade |
16:29:13 - 17-Sep-25 |
| Unknown* | 0 | 15,190.00p | SI Trade |
16:28:38 - 17-Sep-25 |
| Unknown* | 0 | 15,184.00p | SI Trade |
16:26:27 - 17-Sep-25 |
| Buy* | 19 | 15,171.88p | Suspected BUY Trade |
15:50:31 - 17-Sep-25 |
| Unknown* | 0 | 15,212.00p | SI Trade |
15:28:22 - 17-Sep-25 |
| Unknown* | 0 | 15,210.00p | SI Trade |
15:23:30 - 17-Sep-25 |
| Unknown* | 0 | 15,210.00p | SI Trade |
15:22:52 - 17-Sep-25 |
| Sell* | 13 | 15,226.36p | Negotiated Trade |
15:19:16 - 17-Sep-25 |
| Unknown* | 0 | 15,240.00p | SI Trade |
15:17:17 - 17-Sep-25 |
| Unknown* | 0 | 15,240.00p | SI Trade |
15:14:11 - 17-Sep-25 |
| Buy* | 105 | 15,245.88p | Suspected BUY Trade |
15:09:36 - 17-Sep-25 |
| Unknown* | 0 | 15,244.00p | SI Trade |
15:06:55 - 17-Sep-25 |
| Sell* | 2 | 15,220.70p | Negotiated Trade |
15:03:15 - 17-Sep-25 |
| Sell* | 7 | 15,204.12p | Negotiated Trade |
14:56:49 - 17-Sep-25 |
| Unknown* | 0 | 15,224.00p | SI Trade |
14:49:05 - 17-Sep-25 |
| Unknown* | 0 | 15,222.00p | SI Trade |
14:41:53 - 17-Sep-25 |
| Unknown* | 0 | 15,230.00p | SI Trade |
14:41:05 - 17-Sep-25 |