| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 18,566.00p | SI Trade |
16:29:40 - 06-Feb-26 |
| Sell* | 2 | 18,566.00p | SI Trade |
16:29:40 - 06-Feb-26 |
| Unknown* | 0 | 18,586.00p | SI Trade |
16:29:40 - 06-Feb-26 |
| Unknown* | 0 | 18,586.00p | SI Trade |
16:29:21 - 06-Feb-26 |
| Unknown* | 0 | 18,556.00p | SI Trade |
16:29:17 - 06-Feb-26 |
| Unknown* | 0 | 18,588.00p | SI Trade |
16:28:15 - 06-Feb-26 |
| Unknown* | 0 | 18,592.00p | SI Trade |
16:27:42 - 06-Feb-26 |
| Buy* | 1 | 18,592.00p | SI Trade |
16:27:07 - 06-Feb-26 |
| Unknown* | 0 | 18,590.00p | SI Trade |
16:26:59 - 06-Feb-26 |
| Unknown* | 0 | 18,576.00p | SI Trade |
16:25:27 - 06-Feb-26 |
| Buy* | 2 | 18,606.00p | SI Trade |
16:24:23 - 06-Feb-26 |
| Unknown* | 0 | 18,608.00p | SI Trade |
16:24:20 - 06-Feb-26 |
| Unknown* | 0 | 18,590.00p | SI Trade |
16:23:40 - 06-Feb-26 |
| Unknown* | 0 | 18,608.00p | SI Trade |
16:23:09 - 06-Feb-26 |
| Unknown* | 0 | 18,600.00p | SI Trade |
16:22:35 - 06-Feb-26 |
| Unknown* | 0 | 18,626.00p | SI Trade |
16:22:13 - 06-Feb-26 |
| Unknown* | 0 | 18,624.00p | SI Trade |
16:19:40 - 06-Feb-26 |
| Unknown* | 0 | 18,622.00p | SI Trade |
16:19:27 - 06-Feb-26 |
| Unknown* | 0 | 18,622.00p | SI Trade |
16:18:25 - 06-Feb-26 |
| Unknown* | 0 | 18,608.00p | SI Trade |
16:18:03 - 06-Feb-26 |
| Unknown* | 0 | 18,608.00p | SI Trade |
16:15:08 - 06-Feb-26 |
| Buy* | 1 | 18,624.00p | SI Trade |
16:14:39 - 06-Feb-26 |
| Unknown* | 0 | 18,626.00p | SI Trade |
16:14:06 - 06-Feb-26 |
| Unknown* | 0 | 18,624.00p | SI Trade |
16:12:15 - 06-Feb-26 |
| Unknown* | 0 | 18,626.00p | SI Trade |
16:11:27 - 06-Feb-26 |
| Buy* | 1 | 18,626.00p | SI Trade |
16:10:36 - 06-Feb-26 |
| Unknown* | 0 | 18,608.00p | SI Trade |
16:08:51 - 06-Feb-26 |
| Unknown* | 0 | 18,628.00p | SI Trade |
16:08:49 - 06-Feb-26 |
| Buy* | 111 | 18,633.165p | Ordinary |
16:06:26 - 06-Feb-26 |
| Unknown* | 0 | 18,618.00p | SI Trade |
16:06:03 - 06-Feb-26 |
| Buy* | 16 | 18,634.217p | Suspected BUY Trade |
16:03:51 - 06-Feb-26 |
| Unknown* | 0 | 18,624.00p | SI Trade |
16:02:15 - 06-Feb-26 |
| Sell* | 2 | 18,604.00p | SI Trade |
16:01:51 - 06-Feb-26 |
| Unknown* | 0 | 18,624.00p | SI Trade |
16:01:42 - 06-Feb-26 |
| Unknown* | 0 | 18,610.00p | SI Trade |
15:59:12 - 06-Feb-26 |
| Unknown* | 0 | 18,622.00p | SI Trade |
15:58:51 - 06-Feb-26 |
| Unknown* | 0 | 18,608.00p | SI Trade |
15:58:10 - 06-Feb-26 |
| Unknown* | 0 | 18,626.00p | SI Trade |
15:57:11 - 06-Feb-26 |
| Buy* | 11 | 18,630.00p | Suspected BUY Trade |
15:56:53 - 06-Feb-26 |
| Buy* | 8 | 18,626.00p | SI Trade |
15:56:53 - 06-Feb-26 |
| Unknown* | 0 | 18,622.00p | SI Trade |
15:56:25 - 06-Feb-26 |
| Unknown* | 0 | 18,610.00p | SI Trade |
15:55:31 - 06-Feb-26 |
| Buy* | 1 | 18,596.00p | SI Trade |
15:54:13 - 06-Feb-26 |
| Unknown* | 0 | 18,596.00p | SI Trade |
15:54:10 - 06-Feb-26 |
| Unknown* | 0 | 18,584.00p | SI Trade |
15:53:46 - 06-Feb-26 |
| Unknown* | 0 | 18,600.00p | SI Trade |
15:53:24 - 06-Feb-26 |
| Unknown* | 0 | 18,586.00p | SI Trade |
15:53:10 - 06-Feb-26 |
| Unknown* | 0 | 18,600.00p | SI Trade |
15:53:02 - 06-Feb-26 |
| Unknown* | 0 | 18,610.00p | SI Trade |
15:52:20 - 06-Feb-26 |
| Unknown* | 0 | 18,592.00p | SI Trade |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | 18,628.00p | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 0 | 18,636.00p | SI Trade |
15:47:29 - 06-Feb-26 |
| Unknown* | 0 | 18,636.00p | SI Trade |
15:46:18 - 06-Feb-26 |
| Unknown* | 0 | 18,634.00p | SI Trade |
15:45:57 - 06-Feb-26 |
| Unknown* | 0 | 18,638.00p | SI Trade |
15:45:51 - 06-Feb-26 |
| Unknown* | 0 | 18,638.00p | SI Trade |
15:45:51 - 06-Feb-26 |
| Unknown* | 0 | 18,626.00p | SI Trade |
15:45:28 - 06-Feb-26 |
| Unknown* | 0 | 18,646.00p | SI Trade |
15:44:36 - 06-Feb-26 |
| Buy* | 10 | 18,640.151p | Suspected BUY Trade |
15:43:49 - 06-Feb-26 |
| Unknown* | 0 | 18,634.00p | SI Trade |
15:41:50 - 06-Feb-26 |
| Unknown* | 0 | 18,632.00p | SI Trade |
15:40:55 - 06-Feb-26 |
| Unknown* | 0 | 18,624.00p | SI Trade |
15:37:46 - 06-Feb-26 |
| Unknown* | 0 | 18,646.00p | SI Trade |
15:36:02 - 06-Feb-26 |
| Unknown* | 0 | 18,640.00p | SI Trade |
15:34:40 - 06-Feb-26 |
| Unknown* | 0 | 18,622.00p | SI Trade |
15:34:12 - 06-Feb-26 |
| Unknown* | 0 | 18,652.00p | SI Trade |
15:33:32 - 06-Feb-26 |
| Unknown* | 0 | 18,632.00p | SI Trade |
15:33:18 - 06-Feb-26 |
| Unknown* | 0 | 18,618.00p | SI Trade |
15:33:13 - 06-Feb-26 |
| Unknown* | 0 | 18,616.00p | SI Trade |
15:32:43 - 06-Feb-26 |
| Unknown* | 0 | 18,630.00p | SI Trade |
15:31:56 - 06-Feb-26 |
| Unknown* | 0 | 18,626.00p | SI Trade |
15:29:03 - 06-Feb-26 |
| Unknown* | 0 | 18,622.00p | SI Trade |
15:28:58 - 06-Feb-26 |
| Unknown* | 0 | 18,622.00p | SI Trade |
15:28:58 - 06-Feb-26 |
| Unknown* | 0 | 18,630.00p | SI Trade |
15:26:43 - 06-Feb-26 |
| Unknown* | 0 | 18,608.00p | SI Trade |
15:23:59 - 06-Feb-26 |
| Sell* | 7 | 18,576.28p | Negotiated Trade |
15:21:05 - 06-Feb-26 |
| Unknown* | 0 | 18,582.00p | SI Trade |
15:20:33 - 06-Feb-26 |
| Buy* | 49 | 18,609.72p | Suspected BUY Trade |
15:19:52 - 06-Feb-26 |
| Unknown* | 0 | 18,566.00p | SI Trade |
15:18:21 - 06-Feb-26 |
| Unknown* | 0 | 18,590.00p | SI Trade |
15:16:37 - 06-Feb-26 |
| Unknown* | 0 | 18,564.00p | SI Trade |
15:16:27 - 06-Feb-26 |
| Buy* | 1 | 18,612.00p | SI Trade |
15:13:48 - 06-Feb-26 |
| Unknown* | 0 | 18,592.00p | SI Trade |
15:12:24 - 06-Feb-26 |
| Unknown* | 0 | 18,608.00p | SI Trade |
15:12:13 - 06-Feb-26 |
| Unknown* | 0 | 18,612.00p | SI Trade |
15:10:56 - 06-Feb-26 |
| Unknown* | 0 | 18,612.00p | SI Trade |
15:07:57 - 06-Feb-26 |
| Buy* | 47 | 18,629.54p | Suspected BUY Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 0 | 18,610.00p | SI Trade |
15:07:08 - 06-Feb-26 |
| Unknown* | 0 | 18,582.00p | SI Trade |
15:05:53 - 06-Feb-26 |
| Unknown* | 0 | 18,602.00p | SI Trade |
15:05:39 - 06-Feb-26 |
| Buy* | 5 | 18,638.00p | SI Trade |
15:05:21 - 06-Feb-26 |
| Unknown* | 0 | 18,620.00p | SI Trade |
15:03:01 - 06-Feb-26 |
| Unknown* | 0 | 18,618.00p | SI Trade |
15:02:50 - 06-Feb-26 |
| Unknown* | 0 | 18,634.00p | SI Trade |
14:57:09 - 06-Feb-26 |
| Unknown* | 0 | 18,628.00p | SI Trade |
14:56:09 - 06-Feb-26 |
| Unknown* | 0 | 18,634.00p | SI Trade |
14:55:10 - 06-Feb-26 |
| Unknown* | 0 | 18,664.00p | SI Trade |
14:53:18 - 06-Feb-26 |
| Unknown* | 0 | 18,628.00p | SI Trade |
14:52:28 - 06-Feb-26 |
| Sell* | 2 | 18,646.00p | SI Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | 18,678.00p | SI Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | 18,638.00p | SI Trade |
14:49:32 - 06-Feb-26 |
| Unknown* | 0 | 18,688.00p | SI Trade |
14:47:26 - 06-Feb-26 |
| Unknown* | 0 | 18,686.00p | SI Trade |
14:47:10 - 06-Feb-26 |
| Unknown* | 0 | 18,686.00p | SI Trade |
14:47:04 - 06-Feb-26 |
| Unknown* | 0 | 18,674.00p | SI Trade |
14:46:09 - 06-Feb-26 |
| Unknown* | 0 | 18,674.00p | SI Trade |
14:45:57 - 06-Feb-26 |
| Unknown* | 0 | 18,630.00p | SI Trade |
14:44:35 - 06-Feb-26 |
| Unknown* | 0 | 18,608.00p | SI Trade |
14:43:05 - 06-Feb-26 |
| Unknown* | 0 | 18,630.00p | SI Trade |
14:42:39 - 06-Feb-26 |
| Buy* | 1 | 18,656.00p | SI Trade |
14:38:33 - 06-Feb-26 |
| Unknown* | 0 | 18,648.00p | SI Trade |
14:36:27 - 06-Feb-26 |
| Unknown* | 0 | 18,658.00p | SI Trade |
14:36:11 - 06-Feb-26 |
| Unknown* | 0 | 18,652.00p | SI Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 0 | 18,648.00p | SI Trade |
14:35:52 - 06-Feb-26 |
| Unknown* | 0 | 18,652.00p | SI Trade |
14:34:44 - 06-Feb-26 |
| Unknown* | 0 | 18,624.00p | SI Trade |
14:32:25 - 06-Feb-26 |
| Unknown* | 0 | 18,622.00p | SI Trade |
14:32:25 - 06-Feb-26 |
| Unknown* | 0 | 18,626.00p | SI Trade |
14:32:25 - 06-Feb-26 |
| Unknown* | 0 | 18,626.00p | SI Trade |
14:32:25 - 06-Feb-26 |
| Unknown* | 0 | 18,624.00p | SI Trade |
14:32:25 - 06-Feb-26 |
| Unknown* | 0 | 18,626.00p | SI Trade |
14:32:25 - 06-Feb-26 |
| Unknown* | 0 | 18,626.00p | SI Trade |
14:32:25 - 06-Feb-26 |
| Unknown* | 0 | 18,626.00p | SI Trade |
14:32:25 - 06-Feb-26 |
| Unknown* | 0 | 18,626.00p | SI Trade |
14:32:25 - 06-Feb-26 |
| Unknown* | 0 | 18,626.00p | SI Trade |
14:32:25 - 06-Feb-26 |
| Sell* | 2 | 18,588.00p | SI Trade |
14:32:19 - 06-Feb-26 |
| Unknown* | 0 | 18,552.00p | SI Trade |
14:28:53 - 06-Feb-26 |
| Unknown* | 0 | 18,552.00p | SI Trade |
14:28:24 - 06-Feb-26 |
| Unknown* | 0 | 18,576.00p | SI Trade |
14:25:44 - 06-Feb-26 |
| Unknown* | 0 | 18,586.00p | SI Trade |
14:25:32 - 06-Feb-26 |
| Unknown* | 0 | 18,580.00p | SI Trade |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | 18,582.00p | SI Trade |
14:24:18 - 06-Feb-26 |
| Unknown* | 0 | 18,586.00p | SI Trade |
14:23:39 - 06-Feb-26 |
| Unknown* | 0 | 18,586.00p | SI Trade |
14:20:49 - 06-Feb-26 |
| Unknown* | 0 | 18,554.00p | SI Trade |
14:20:26 - 06-Feb-26 |
| Unknown* | 0 | 18,570.00p | SI Trade |
14:17:48 - 06-Feb-26 |
| Unknown* | 0 | 18,536.00p | SI Trade |
14:17:30 - 06-Feb-26 |
| Unknown* | 0 | 18,570.00p | SI Trade |
14:17:24 - 06-Feb-26 |
| Unknown* | 0 | 18,570.00p | SI Trade |
14:15:41 - 06-Feb-26 |
| Unknown* | 0 | 18,574.00p | SI Trade |
14:14:36 - 06-Feb-26 |
| Unknown* | 0 | 18,566.00p | SI Trade |
14:12:57 - 06-Feb-26 |
| Unknown* | 0 | 18,540.00p | SI Trade |
14:12:24 - 06-Feb-26 |
| Unknown* | 0 | 18,578.00p | SI Trade |
14:10:27 - 06-Feb-26 |
| Unknown* | 0 | 18,578.00p | SI Trade |
14:07:56 - 06-Feb-26 |
| Unknown* | 0 | 18,546.00p | SI Trade |
14:07:22 - 06-Feb-26 |
| Unknown* | 0 | 18,572.00p | SI Trade |
14:06:35 - 06-Feb-26 |
| Unknown* | 0 | 18,572.00p | SI Trade |
14:05:37 - 06-Feb-26 |
| Sell* | 3 | 18,549.906p | Negotiated Trade |
14:05:22 - 06-Feb-26 |
| Buy* | 3 | 18,568.00p | SI Trade |
14:04:12 - 06-Feb-26 |
| Unknown* | 0 | 18,534.00p | SI Trade |
13:52:26 - 06-Feb-26 |
| Unknown* | 0 | 18,552.00p | SI Trade |
13:47:49 - 06-Feb-26 |
| Unknown* | 0 | 18,528.00p | SI Trade |
13:45:00 - 06-Feb-26 |
| Unknown* | 0 | 18,548.00p | SI Trade |
13:43:28 - 06-Feb-26 |
| Unknown* | 0 | 18,548.00p | SI Trade |
13:43:19 - 06-Feb-26 |
| Unknown* | 0 | 18,538.00p | SI Trade |
13:41:58 - 06-Feb-26 |
| Unknown* | 0 | 18,572.00p | SI Trade |
13:40:34 - 06-Feb-26 |
| Unknown* | 0 | 18,534.00p | SI Trade |
13:39:03 - 06-Feb-26 |
| Buy* | 1 | 18,560.00p | SI Trade |
13:37:48 - 06-Feb-26 |
| Unknown* | 0 | 18,574.00p | SI Trade |
13:36:22 - 06-Feb-26 |
| Unknown* | 0 | 18,572.00p | SI Trade |
13:32:44 - 06-Feb-26 |
| Sell* | 220 | 18,510.00p | SI Trade |
13:19:29 - 06-Feb-26 |
| Unknown* | 0 | 18,540.00p | SI Trade |
13:19:04 - 06-Feb-26 |
| Unknown* | 0 | 18,518.00p | SI Trade |
13:17:09 - 06-Feb-26 |
| Unknown* | 0 | 18,524.00p | SI Trade |
13:13:54 - 06-Feb-26 |
| Unknown* | 0 | 18,508.00p | SI Trade |
13:11:56 - 06-Feb-26 |
| Unknown* | 0 | 18,512.00p | SI Trade |
13:08:47 - 06-Feb-26 |
| Unknown* | 0 | 18,530.00p | SI Trade |
13:07:14 - 06-Feb-26 |
| Unknown* | 0 | 18,504.00p | SI Trade |
13:05:48 - 06-Feb-26 |
| Unknown* | 0 | 18,536.00p | SI Trade |
13:03:46 - 06-Feb-26 |
| Unknown* | 0 | 18,530.00p | SI Trade |
13:02:44 - 06-Feb-26 |
| Unknown* | 0 | 18,524.00p | SI Trade |
12:59:36 - 06-Feb-26 |
| Unknown* | 0 | 18,544.00p | SI Trade |
12:57:46 - 06-Feb-26 |
| Buy* | 3 | 18,528.00p | SI Trade |
12:57:45 - 06-Feb-26 |
| Buy* | 3 | 18,528.00p | Automatic Execution |
12:57:45 - 06-Feb-26 |
| Buy* | 3 | 18,528.00p | SI Trade |
12:57:42 - 06-Feb-26 |
| Buy* | 3 | 18,528.00p | Automatic Execution |
12:57:42 - 06-Feb-26 |
| Buy* | 3 | 18,528.00p | SI Trade |
12:57:41 - 06-Feb-26 |
| Buy* | 3 | 18,528.00p | Automatic Execution |
12:57:41 - 06-Feb-26 |
| Buy* | 3 | 18,528.00p | SI Trade |
12:57:40 - 06-Feb-26 |
| Buy* | 3 | 18,528.00p | Automatic Execution |
12:57:40 - 06-Feb-26 |
| Buy* | 3 | 18,528.00p | SI Trade |
12:57:40 - 06-Feb-26 |
| Buy* | 3 | 18,528.00p | Automatic Execution |
12:57:40 - 06-Feb-26 |
| Buy* | 3 | 18,530.00p | SI Trade |
12:57:39 - 06-Feb-26 |
| Buy* | 3 | 18,530.00p | Automatic Execution |
12:57:39 - 06-Feb-26 |
| Buy* | 3 | 18,530.00p | SI Trade |
12:57:38 - 06-Feb-26 |
| Buy* | 3 | 18,530.00p | Automatic Execution |
12:57:38 - 06-Feb-26 |
| Buy* | 3 | 18,532.00p | SI Trade |
12:57:37 - 06-Feb-26 |
| Buy* | 3 | 18,532.00p | Automatic Execution |
12:57:37 - 06-Feb-26 |
| Buy* | 3 | 18,534.00p | SI Trade |
12:57:35 - 06-Feb-26 |
| Buy* | 3 | 18,534.00p | Automatic Execution |
12:57:35 - 06-Feb-26 |
| Buy* | 3 | 18,536.00p | SI Trade |
12:57:35 - 06-Feb-26 |
| Buy* | 3 | 18,536.00p | Automatic Execution |
12:57:35 - 06-Feb-26 |
| Buy* | 3 | 18,538.00p | SI Trade |
12:57:34 - 06-Feb-26 |
| Buy* | 3 | 18,538.00p | Automatic Execution |
12:57:34 - 06-Feb-26 |
| Buy* | 3 | 18,538.00p | SI Trade |
12:57:34 - 06-Feb-26 |
| Buy* | 3 | 18,538.00p | Automatic Execution |
12:57:34 - 06-Feb-26 |
| Buy* | 3 | 18,526.00p | SI Trade |
12:57:33 - 06-Feb-26 |
| Buy* | 3 | 18,526.00p | Automatic Execution |
12:57:33 - 06-Feb-26 |
| Buy* | 3 | 18,528.00p | SI Trade |
12:57:31 - 06-Feb-26 |
| Buy* | 3 | 18,528.00p | Automatic Execution |
12:57:31 - 06-Feb-26 |