Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Eu 600 Bank (X7PP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,132.00p SI Trade
 16:23:35 - 12-Dec-25
Unknown* 0 17,148.00p SI Trade
 16:19:59 - 12-Dec-25
Buy* 116 17,147.363p Ordinary
 16:19:41 - 12-Dec-25
Unknown* 0 17,142.00p SI Trade
 16:19:13 - 12-Dec-25
Unknown* 0 17,144.00p SI Trade
 16:18:40 - 12-Dec-25
Unknown* 0 17,112.00p SI Trade
 16:09:05 - 12-Dec-25
Sell* 10 17,112.00p Automatic Execution
 16:09:05 - 12-Dec-25
Unknown* 0 17,136.00p SI Trade
 15:58:36 - 12-Dec-25
Sell* 27 17,136.00p Automatic Execution
 15:58:35 - 12-Dec-25
Unknown* 0 17,160.00p SI Trade
 15:56:51 - 12-Dec-25
Unknown* 0 17,190.00p SI Trade
 15:55:16 - 12-Dec-25
Unknown* 0 17,214.00p SI Trade
 15:50:21 - 12-Dec-25
Unknown* 0 17,222.00p SI Trade
 15:47:24 - 12-Dec-25
Unknown* 0 17,216.00p SI Trade
 15:44:44 - 12-Dec-25
Buy* 1 17,216.00p SI Trade
 15:44:00 - 12-Dec-25
Unknown* 0 17,206.00p SI Trade
 15:35:51 - 12-Dec-25
Unknown* 0 17,198.00p SI Trade
 15:35:00 - 12-Dec-25
Buy* 2 17,194.00p Automatic Execution
 15:32:05 - 12-Dec-25
Unknown* 0 17,192.00p SI Trade
 15:31:34 - 12-Dec-25
Unknown* 0 17,168.00p SI Trade
 15:31:24 - 12-Dec-25
Unknown* 0 17,198.00p SI Trade
 15:29:49 - 12-Dec-25
Buy* 7 17,233.84p Suspected BUY Trade
 15:21:21 - 12-Dec-25
Unknown* 0 17,240.00p SI Trade
 15:18:36 - 12-Dec-25
Unknown* 0 17,246.00p SI Trade
 15:18:18 - 12-Dec-25
Unknown* 0 17,242.00p SI Trade
 15:17:57 - 12-Dec-25
Buy* 6 17,242.00p Automatic Execution
 15:17:56 - 12-Dec-25
Unknown* 0 17,242.00p SI Trade
 15:17:56 - 12-Dec-25
Sell* 10 17,250.18p Negotiated Trade
 15:14:25 - 12-Dec-25
Buy* 51 17,267.82p Suspected BUY Trade
 15:14:25 - 12-Dec-25
Unknown* 0 17,290.00p SI Trade
 15:12:57 - 12-Dec-25
Unknown* 0 17,302.00p SI Trade
 15:11:49 - 12-Dec-25
Buy* 15 17,288.011p Suspected BUY Trade
 15:10:14 - 12-Dec-25
Unknown* 0 17,380.00p SI Trade
 14:42:16 - 12-Dec-25
Unknown* 0 17,356.00p SI Trade
 14:41:27 - 12-Dec-25
Unknown* 0 17,386.00p SI Trade
 14:38:05 - 12-Dec-25
Buy* 1 17,381.158p Suspected BUY Trade
 14:37:47 - 12-Dec-25
Unknown* 0 17,372.00p SI Trade
 14:33:12 - 12-Dec-25
Unknown* 0 17,398.00p SI Trade
 14:30:30 - 12-Dec-25
Unknown* 0 17,392.00p SI Trade
 14:26:25 - 12-Dec-25
Unknown* 0 17,376.00p SI Trade
 14:16:16 - 12-Dec-25
Unknown* 0 17,372.00p SI Trade
 14:12:06 - 12-Dec-25
Unknown* 0 17,384.00p SI Trade
 14:09:10 - 12-Dec-25
Buy* 28 17,381.594p Suspected BUY Trade
 14:08:41 - 12-Dec-25
Unknown* 0 17,380.00p SI Trade
 14:08:07 - 12-Dec-25
Unknown* 0 17,350.00p SI Trade
 14:00:12 - 12-Dec-25
Unknown* 0 17,350.00p SI Trade
 13:53:45 - 12-Dec-25
Unknown* 0 17,346.00p SI Trade
 13:40:20 - 12-Dec-25
Unknown* 0 17,352.00p SI Trade
 13:36:47 - 12-Dec-25
Unknown* 0 17,360.00p SI Trade
 13:25:50 - 12-Dec-25
Unknown* 0 17,364.00p SI Trade
 13:23:34 - 12-Dec-25
Unknown* 0 17,364.00p SI Trade
 13:22:25 - 12-Dec-25
Unknown* 0 17,350.00p SI Trade
 13:15:18 - 12-Dec-25
Unknown* 0 17,364.00p SI Trade
 13:13:19 - 12-Dec-25
Buy* 2 17,368.00p SI Trade
 13:11:51 - 12-Dec-25
Buy* 6 17,368.00p SI Trade
 13:11:51 - 12-Dec-25
Buy* 6 17,368.00p Automatic Execution
 13:11:51 - 12-Dec-25
Buy* 6 17,368.00p SI Trade
 13:11:50 - 12-Dec-25
Buy* 6 17,368.00p Automatic Execution
 13:11:50 - 12-Dec-25
Buy* 6 17,368.00p Automatic Execution
 13:11:50 - 12-Dec-25
Unknown* 0 17,368.00p SI Trade
 13:11:49 - 12-Dec-25
Unknown* 0 17,362.00p SI Trade
 13:05:36 - 12-Dec-25
Buy* 2 17,390.34p Suspected BUY Trade
 12:58:06 - 12-Dec-25
Buy* 1 17,400.00p SI Trade
 12:55:30 - 12-Dec-25
Unknown* 0 17,400.00p SI Trade
 12:50:18 - 12-Dec-25
Buy* 10 17,388.00p Automatic Execution
 12:13:30 - 12-Dec-25
Buy* 28 17,385.387p Suspected BUY Trade
 12:10:52 - 12-Dec-25
Unknown* 0 17,390.00p SI Trade
 12:10:43 - 12-Dec-25
Unknown* 0 17,408.00p SI Trade
 12:05:46 - 12-Dec-25
Sell* 18 17,392.095p Negotiated Trade
 11:55:03 - 12-Dec-25
Unknown* 0 17,404.00p SI Trade
 11:47:18 - 12-Dec-25
Unknown* 0 17,394.00p SI Trade
 11:37:52 - 12-Dec-25
Unknown* 0 17,420.00p SI Trade
 11:35:04 - 12-Dec-25
Unknown* 0 17,420.00p SI Trade
 11:34:09 - 12-Dec-25
Buy* 3 17,420.00p SI Trade
 11:34:09 - 12-Dec-25
Buy* 2 17,418.00p SI Trade
 11:34:08 - 12-Dec-25
Buy* 6 17,416.00p Automatic Execution
 11:34:08 - 12-Dec-25
Unknown* 0 17,414.00p SI Trade
 11:22:36 - 12-Dec-25
Buy* 1 17,438.00p SI Trade
 11:18:58 - 12-Dec-25
Unknown* 0 17,440.00p SI Trade
 11:15:10 - 12-Dec-25
Unknown* 0 17,444.00p SI Trade
 10:57:22 - 12-Dec-25
Unknown* 0 17,440.00p SI Trade
 10:54:02 - 12-Dec-25
Buy* 1 17,440.00p SI Trade
 10:48:29 - 12-Dec-25
Buy* 10 17,436.00p Automatic Execution
 10:48:25 - 12-Dec-25
Buy* 1 17,438.00p SI Trade
 10:47:12 - 12-Dec-25
Unknown* 0 17,432.00p SI Trade
 10:47:03 - 12-Dec-25
Unknown* 0 17,432.00p SI Trade
 10:47:03 - 12-Dec-25
Buy* 6 17,432.00p Automatic Execution
 10:46:53 - 12-Dec-25
Unknown* 0 17,432.00p SI Trade
 10:46:53 - 12-Dec-25
Unknown* 0 17,410.00p SI Trade
 10:46:05 - 12-Dec-25
Unknown* 0 17,406.00p SI Trade
 10:41:17 - 12-Dec-25
Unknown* 0 17,444.00p SI Trade
 10:35:28 - 12-Dec-25
Buy* 2 17,444.00p SI Trade
 10:31:51 - 12-Dec-25
Buy* 20 17,444.00p Automatic Execution
 10:31:46 - 12-Dec-25
Sell* 5 17,450.00p Automatic Execution
 10:26:40 - 12-Dec-25
Unknown* 0 17,448.00p SI Trade
 10:23:33 - 12-Dec-25
Unknown* 0 17,448.00p SI Trade
 10:22:35 - 12-Dec-25
Buy* 2 17,466.00p SI Trade
 10:16:39 - 12-Dec-25
Sell* 2 17,442.00p SI Trade
 10:16:39 - 12-Dec-25
Unknown* 0 17,454.00p SI Trade
 10:10:49 - 12-Dec-25
Unknown* 0 17,458.00p SI Trade
 10:07:37 - 12-Dec-25
Buy* 37 17,455.624p Suspected BUY Trade
 10:05:29 - 12-Dec-25
Buy* 2 17,456.00p SI Trade
 09:58:08 - 12-Dec-25
Buy* 1 17,456.00p SI Trade
 09:58:00 - 12-Dec-25
Buy* 6 17,456.00p Automatic Execution
 09:58:00 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 09:57:35 - 12-Dec-25
Buy* 11 17,454.874p Suspected BUY Trade
 09:53:59 - 12-Dec-25
Unknown* 0 17,462.00p SI Trade
 09:52:25 - 12-Dec-25
Buy* 1 17,460.00p SI Trade
 09:50:52 - 12-Dec-25
Sell* 2 17,438.00p SI Trade
 09:49:22 - 12-Dec-25
Buy* 4 17,446.00p SI Trade
 09:39:19 - 12-Dec-25
Unknown* 0 17,446.00p SI Trade
 09:39:11 - 12-Dec-25
Buy* 6 17,446.00p Automatic Execution
 09:39:11 - 12-Dec-25
Buy* 16 17,456.625p Suspected BUY Trade
 09:21:15 - 12-Dec-25
Buy* 572 17,459.923p Suspected BUY Trade
 09:19:48 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 09:15:51 - 12-Dec-25
Unknown* 0 17,460.00p SI Trade
 09:01:51 - 12-Dec-25
Buy* 1 17,456.00p SI Trade
 08:52:47 - 12-Dec-25
Unknown* 0 17,460.00p SI Trade
 08:51:57 - 12-Dec-25
Buy* 2 17,468.00p SI Trade
 08:42:33 - 12-Dec-25
Buy* 1 17,474.00p SI Trade
 08:37:32 - 12-Dec-25
Buy* 6 17,474.00p Automatic Execution
 08:37:32 - 12-Dec-25
Unknown* 0 17,478.00p SI Trade
 08:37:32 - 12-Dec-25
Buy* 5 17,472.00p SI Trade
 08:34:53 - 12-Dec-25
Unknown* 0 17,470.00p SI Trade
 08:33:22 - 12-Dec-25
Unknown* 0 17,470.00p SI Trade
 08:31:27 - 12-Dec-25
Buy* 6 17,470.00p Automatic Execution
 08:31:27 - 12-Dec-25
Unknown* 0 17,472.00p SI Trade
 08:31:26 - 12-Dec-25
Unknown* 0 17,460.00p SI Trade
 08:30:30 - 12-Dec-25
Unknown* 0 17,472.00p SI Trade
 08:29:36 - 12-Dec-25
Unknown* 0 17,486.00p SI Trade
 08:23:53 - 12-Dec-25
Unknown* 0 17,486.00p SI Trade
 08:23:09 - 12-Dec-25
Unknown* 0 17,486.00p SI Trade
 08:23:07 - 12-Dec-25
Unknown* 0 17,484.00p SI Trade
 08:22:37 - 12-Dec-25
Unknown* 0 17,504.00p SI Trade
 08:19:37 - 12-Dec-25
Unknown* 0 17,490.00p SI Trade
 08:19:02 - 12-Dec-25
Buy* 1 17,504.00p SI Trade
 08:18:23 - 12-Dec-25
Buy* 7 17,488.00p Automatic Execution
 08:18:23 - 12-Dec-25
Unknown* 0 17,498.00p SI Trade
 08:16:17 - 12-Dec-25
Unknown* 0 17,482.00p SI Trade
 08:12:18 - 12-Dec-25
Buy* 2 17,494.00p SI Trade
 08:11:20 - 12-Dec-25
Unknown* 0 17,500.00p SI Trade
 08:10:23 - 12-Dec-25
Sell* 10 17,500.00p Automatic Execution
 08:10:15 - 12-Dec-25
Unknown* 0 17,468.00p SI Trade
 08:06:37 - 12-Dec-25
Buy* 1 17,462.00p SI Trade
 08:05:50 - 12-Dec-25
Buy* 4 17,462.00p SI Trade
 08:05:49 - 12-Dec-25
Buy* 6 17,462.00p Automatic Execution
 08:05:49 - 12-Dec-25
Unknown* 0 17,478.00p SI Trade
 08:05:07 - 12-Dec-25
Unknown* 0 17,428.00p SI Trade
 08:04:59 - 12-Dec-25
Unknown* 0 17,460.00p SI Trade
 08:04:46 - 12-Dec-25
Buy* 2 17,474.00p SI Trade
 08:03:59 - 12-Dec-25
Buy* 6 17,474.00p Automatic Execution
 08:03:59 - 12-Dec-25
Unknown* 0 17,474.00p SI Trade
 08:03:58 - 12-Dec-25
Unknown* 0 17,416.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,416.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Buy* 3 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,416.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,416.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Buy* 1 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,416.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,416.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,416.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,416.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Buy* 1 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,416.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Unknown* 0 17,456.00p SI Trade
 08:00:34 - 12-Dec-25
Buy* 22 17,462.00p Automatic Execution
 08:00:31 - 12-Dec-25
Sell* 14 17,451.963p Negotiated Trade
 08:00:13 - 12-Dec-25
Unknown* 0 17,296.00p SI Trade
 16:27:03 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13