Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Eu 600 Bank (X7PP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,018.00p SI Trade
 16:29:23 - 02-Apr-26
Unknown* 0 17,018.00p SI Trade
 16:27:02 - 02-Apr-26
Unknown* 0 16,974.00p SI Trade
 16:26:00 - 02-Apr-26
Unknown* 0 17,000.00p SI Trade
 16:25:11 - 02-Apr-26
Unknown* 0 17,020.00p SI Trade
 16:21:15 - 02-Apr-26
Unknown* 0 17,032.00p SI Trade
 16:20:53 - 02-Apr-26
Unknown* 0 17,050.00p SI Trade
 16:19:55 - 02-Apr-26
Unknown* 0 17,042.00p SI Trade
 16:19:06 - 02-Apr-26
Unknown* 0 16,994.00p SI Trade
 16:18:24 - 02-Apr-26
Unknown* 0 17,050.00p SI Trade
 16:13:39 - 02-Apr-26
Unknown* 0 17,014.00p SI Trade
 16:09:36 - 02-Apr-26
Unknown* 0 17,016.00p SI Trade
 16:09:09 - 02-Apr-26
Unknown* 0 17,022.00p SI Trade
 16:08:39 - 02-Apr-26
Unknown* 0 17,026.00p SI Trade
 16:02:00 - 02-Apr-26
Buy* 5 17,062.00p SI Trade
 15:58:28 - 02-Apr-26
Unknown* 0 17,050.00p SI Trade
 15:57:06 - 02-Apr-26
Unknown* 0 17,052.00p SI Trade
 15:56:21 - 02-Apr-26
Sell* 3 17,018.956p Negotiated Trade
 15:44:48 - 02-Apr-26
Unknown* 0 17,062.00p SI Trade
 15:43:43 - 02-Apr-26
Unknown* 0 17,078.00p SI Trade
 15:38:16 - 02-Apr-26
Buy* 1,461 17,107.963p Suspected BUY Trade
 15:37:57 - 02-Apr-26
Unknown* 0 17,110.00p SI Trade
 15:36:34 - 02-Apr-26
Unknown* 0 17,114.00p SI Trade
 15:36:30 - 02-Apr-26
Unknown* 0 16,896.00p SI Trade
 15:33:52 - 02-Apr-26
Buy* 39 16,919.90p Suspected BUY Trade
 15:33:25 - 02-Apr-26
Unknown* 0 16,894.00p SI Trade
 15:32:32 - 02-Apr-26
Unknown* 0 16,872.00p SI Trade
 15:31:34 - 02-Apr-26
Sell* 1 16,870.00p SI Trade
 15:29:12 - 02-Apr-26
Unknown* 0 16,896.00p SI Trade
 15:28:55 - 02-Apr-26
Unknown* 0 16,892.00p SI Trade
 15:27:51 - 02-Apr-26
Unknown* 0 16,892.00p SI Trade
 15:25:50 - 02-Apr-26
Sell* 4 16,873.20p Negotiated Trade
 15:22:06 - 02-Apr-26
Buy* 11 16,881.025p Suspected BUY Trade
 15:19:04 - 02-Apr-26
Unknown* 0 16,888.00p SI Trade
 15:18:59 - 02-Apr-26
Unknown* 0 16,884.00p SI Trade
 15:18:44 - 02-Apr-26
Unknown* 0 16,870.00p SI Trade
 15:17:30 - 02-Apr-26
Unknown* 0 16,856.00p SI Trade
 15:15:38 - 02-Apr-26
Buy* 2 16,848.80p Suspected BUY Trade
 15:14:45 - 02-Apr-26
Buy* 10 16,854.00p SI Trade
 15:13:26 - 02-Apr-26
Sell* 10 16,826.00p SI Trade
 15:12:33 - 02-Apr-26
Sell* 12 16,821.20p Negotiated Trade
 15:08:45 - 02-Apr-26
Buy* 594 16,829.453p Suspected BUY Trade
 15:08:18 - 02-Apr-26
Unknown* 0 16,812.00p SI Trade
 15:05:33 - 02-Apr-26
Unknown* 0 16,834.00p SI Trade
 15:02:49 - 02-Apr-26
Unknown* 0 16,818.00p SI Trade
 14:56:04 - 02-Apr-26
Unknown* 0 16,780.00p SI Trade
 14:49:24 - 02-Apr-26
Unknown* 0 16,730.00p SI Trade
 14:40:36 - 02-Apr-26
Unknown* 0 16,740.00p SI Trade
 14:38:13 - 02-Apr-26
Buy* 7 16,727.846p Suspected BUY Trade
 14:24:37 - 02-Apr-26
Buy* 5 16,734.39p Suspected BUY Trade
 14:23:53 - 02-Apr-26
Unknown* 0 16,742.00p SI Trade
 14:21:55 - 02-Apr-26
Unknown* 0 16,756.00p SI Trade
 14:17:52 - 02-Apr-26
Unknown* 0 16,750.00p SI Trade
 14:16:52 - 02-Apr-26
Unknown* 0 16,736.00p SI Trade
 14:13:58 - 02-Apr-26
Sell* 27 16,724.014p Negotiated Trade
 14:11:57 - 02-Apr-26
Unknown* 0 16,766.00p SI Trade
 14:08:17 - 02-Apr-26
Sell* 1 16,742.00p SI Trade
 14:08:17 - 02-Apr-26
Buy* 23 16,756.722p Suspected BUY Trade
 14:07:52 - 02-Apr-26
Unknown* 0 16,788.00p SI Trade
 13:56:47 - 02-Apr-26
Unknown* 0 16,782.00p SI Trade
 13:44:20 - 02-Apr-26
Unknown* 0 16,764.00p SI Trade
 13:44:02 - 02-Apr-26
Unknown* 0 16,758.00p SI Trade
 13:35:54 - 02-Apr-26
Unknown* 0 16,780.00p SI Trade
 13:33:59 - 02-Apr-26
Unknown* 0 16,792.00p SI Trade
 13:24:15 - 02-Apr-26
Unknown* 0 16,744.00p SI Trade
 13:21:10 - 02-Apr-26
Unknown* 0 16,730.00p SI Trade
 13:15:18 - 02-Apr-26
Sell* 1 16,752.00p Automatic Execution
 13:10:17 - 02-Apr-26
Unknown* 0 16,752.00p SI Trade
 13:10:17 - 02-Apr-26
Unknown* 0 16,798.00p SI Trade
 13:02:57 - 02-Apr-26
Sell* 13 16,784.00p SI Trade
 12:59:30 - 02-Apr-26
Unknown* 0 16,804.00p SI Trade
 12:56:39 - 02-Apr-26
Unknown* 0 16,832.00p SI Trade
 12:56:20 - 02-Apr-26
Unknown* 0 16,804.00p SI Trade
 12:43:21 - 02-Apr-26
Unknown* 0 16,838.00p SI Trade
 12:43:00 - 02-Apr-26
Unknown* 0 16,842.00p SI Trade
 12:41:37 - 02-Apr-26
Buy* 1 16,866.00p SI Trade
 12:35:36 - 02-Apr-26
Unknown* 0 16,854.00p SI Trade
 12:29:28 - 02-Apr-26
Unknown* 0 16,838.00p SI Trade
 12:27:13 - 02-Apr-26
Sell* 2,375 16,842.432p Negotiated Trade
 12:26:23 - 02-Apr-26
Unknown* 0 16,872.00p SI Trade
 12:25:40 - 02-Apr-26
Sell* 1,188 16,846.825p Negotiated Trade
 12:20:50 - 02-Apr-26
Unknown* 0 16,846.00p SI Trade
 12:20:16 - 02-Apr-26
Sell* 1,484 16,850.263p Negotiated Trade
 12:19:34 - 02-Apr-26
Unknown* 0 16,882.00p SI Trade
 12:01:10 - 02-Apr-26
Unknown* 0 16,850.00p SI Trade
 11:56:41 - 02-Apr-26
Unknown* 0 16,844.00p SI Trade
 11:50:54 - 02-Apr-26
Unknown* 0 16,848.00p SI Trade
 11:46:36 - 02-Apr-26
Unknown* 0 16,870.00p SI Trade
 11:43:05 - 02-Apr-26
Buy* 9 16,864.00p SI Trade
 11:42:44 - 02-Apr-26
Buy* 29 16,859.691p Suspected BUY Trade
 11:42:38 - 02-Apr-26
Unknown* 0 16,856.00p SI Trade
 11:39:37 - 02-Apr-26
Buy* 5 16,853.729p Suspected BUY Trade
 11:39:08 - 02-Apr-26
Unknown* 0 16,864.00p SI Trade
 11:31:07 - 02-Apr-26
Sell* 1,268 16,849.198p Ordinary
 11:29:18 - 02-Apr-26
Sell* 1,215 16,840.945p Negotiated Trade
 11:28:41 - 02-Apr-26
Unknown* 0 16,862.00p SI Trade
 11:23:37 - 02-Apr-26
Unknown* 0 16,836.00p SI Trade
 11:23:37 - 02-Apr-26
Unknown* 0 16,896.00p SI Trade
 11:10:32 - 02-Apr-26
Sell* 1 16,890.00p SI Trade
 11:05:50 - 02-Apr-26
Unknown* 0 16,912.00p SI Trade
 11:04:05 - 02-Apr-26
Unknown* 0 16,904.00p SI Trade
 11:03:04 - 02-Apr-26
Unknown* 0 16,904.00p SI Trade
 11:00:43 - 02-Apr-26
Unknown* 0 16,890.00p SI Trade
 10:58:49 - 02-Apr-26
Sell* 5 16,908.00p SI Trade
 10:55:23 - 02-Apr-26
Sell* 4 16,902.00p SI Trade
 10:55:06 - 02-Apr-26
Sell* 2 16,896.00p SI Trade
 10:52:39 - 02-Apr-26
Buy* 21 16,896.00p Automatic Execution
 10:51:20 - 02-Apr-26
Unknown* 0 16,870.00p SI Trade
 10:48:24 - 02-Apr-26
Unknown* 0 16,896.00p SI Trade
 10:43:48 - 02-Apr-26
Unknown* 0 16,912.00p SI Trade
 10:33:38 - 02-Apr-26
Unknown* 0 16,914.00p SI Trade
 10:27:16 - 02-Apr-26
Unknown* 0 16,914.00p SI Trade
 10:25:11 - 02-Apr-26
Unknown* 0 16,914.00p SI Trade
 10:17:06 - 02-Apr-26
Buy* 29 16,930.904p Suspected BUY Trade
 10:07:46 - 02-Apr-26
Sell* 5 16,920.00p SI Trade
 10:04:53 - 02-Apr-26
Unknown* 0 16,940.00p SI Trade
 10:01:36 - 02-Apr-26
Unknown* 0 16,940.00p SI Trade
 10:01:26 - 02-Apr-26
Sell* 1 16,938.00p SI Trade
 09:59:32 - 02-Apr-26
Unknown* 0 16,944.00p SI Trade
 09:57:17 - 02-Apr-26
Unknown* 0 16,944.00p SI Trade
 09:57:08 - 02-Apr-26
Unknown* 0 16,934.00p SI Trade
 09:53:10 - 02-Apr-26
Unknown* 0 16,944.00p SI Trade
 09:51:49 - 02-Apr-26
Buy* 589 16,961.556p Ordinary
 09:50:23 - 02-Apr-26
Unknown* 0 16,976.00p SI Trade
 09:47:04 - 02-Apr-26
Sell* 14 16,954.235p Negotiated Trade
 09:42:25 - 02-Apr-26
Unknown* 0 16,970.00p SI Trade
 09:41:54 - 02-Apr-26
Buy* 1 16,980.00p SI Trade
 09:35:51 - 02-Apr-26
Unknown* 0 16,960.00p SI Trade
 09:31:51 - 02-Apr-26
Unknown* 0 16,952.00p SI Trade
 09:20:46 - 02-Apr-26
Unknown* 0 16,954.00p SI Trade
 09:20:25 - 02-Apr-26
Unknown* 0 16,932.00p SI Trade
 09:18:50 - 02-Apr-26
Unknown* 0 16,960.00p SI Trade
 09:18:21 - 02-Apr-26
Unknown* 0 16,970.00p SI Trade
 09:17:12 - 02-Apr-26
Unknown* 0 16,920.00p SI Trade
 09:13:28 - 02-Apr-26
Unknown* 0 16,958.00p SI Trade
 09:11:26 - 02-Apr-26
Unknown* 0 16,946.00p SI Trade
 09:07:41 - 02-Apr-26
Unknown* 0 16,948.00p SI Trade
 09:07:16 - 02-Apr-26
Unknown* 0 16,938.00p SI Trade
 09:04:50 - 02-Apr-26
Unknown* 0 16,940.00p SI Trade
 08:58:37 - 02-Apr-26
Unknown* 0 16,934.00p SI Trade
 08:53:28 - 02-Apr-26
Unknown* 0 16,920.00p SI Trade
 08:52:19 - 02-Apr-26
Sell* 1 16,904.00p SI Trade
 08:49:07 - 02-Apr-26
Unknown* 0 16,922.00p SI Trade
 08:47:02 - 02-Apr-26
Unknown* 0 16,904.00p SI Trade
 08:43:42 - 02-Apr-26
Unknown* 0 16,902.00p SI Trade
 08:43:01 - 02-Apr-26
Unknown* 0 16,910.00p SI Trade
 08:42:13 - 02-Apr-26
Unknown* 0 16,904.00p SI Trade
 08:42:04 - 02-Apr-26
Unknown* 0 16,846.00p SI Trade
 08:37:59 - 02-Apr-26
Unknown* 0 16,872.00p SI Trade
 08:35:54 - 02-Apr-26
Unknown* 0 16,872.00p SI Trade
 08:35:38 - 02-Apr-26
Unknown* 0 16,876.00p SI Trade
 08:35:27 - 02-Apr-26
Unknown* 0 16,878.00p SI Trade
 08:35:24 - 02-Apr-26
Unknown* 0 16,872.00p SI Trade
 08:35:11 - 02-Apr-26
Unknown* 0 16,872.00p SI Trade
 08:35:01 - 02-Apr-26
Unknown* 0 16,872.00p SI Trade
 08:35:01 - 02-Apr-26
Unknown* 0 16,872.00p SI Trade
 08:35:00 - 02-Apr-26
Unknown* 0 16,872.00p SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 16,878.00p SI Trade
 08:34:34 - 02-Apr-26
Unknown* 0 16,878.00p SI Trade
 08:34:21 - 02-Apr-26
Unknown* 0 16,844.00p SI Trade
 08:34:18 - 02-Apr-26
Unknown* 0 16,856.00p SI Trade
 08:32:30 - 02-Apr-26
Sell* 1 16,864.00p SI Trade
 08:31:22 - 02-Apr-26
Sell* 14 16,870.278p Negotiated Trade
 08:31:16 - 02-Apr-26
Unknown* 0 16,898.00p SI Trade
 08:31:06 - 02-Apr-26
Unknown* 0 16,900.00p SI Trade
 08:30:48 - 02-Apr-26
Unknown* 0 16,900.00p SI Trade
 08:29:43 - 02-Apr-26
Unknown* 0 16,874.00p SI Trade
 08:27:04 - 02-Apr-26
Unknown* 0 16,868.00p SI Trade
 08:26:29 - 02-Apr-26
Unknown* 0 16,868.00p SI Trade
 08:26:17 - 02-Apr-26
Unknown* 0 16,868.00p SI Trade
 08:26:03 - 02-Apr-26
Unknown* 0 16,874.00p SI Trade
 08:26:02 - 02-Apr-26
Unknown* 0 16,874.00p SI Trade
 08:25:56 - 02-Apr-26
Unknown* 0 16,910.00p SI Trade
 08:19:52 - 02-Apr-26
Unknown* 0 16,874.00p SI Trade
 08:19:34 - 02-Apr-26
Unknown* 0 16,916.00p SI Trade
 08:19:22 - 02-Apr-26
Unknown* 0 16,910.00p SI Trade
 08:17:18 - 02-Apr-26
Unknown* 0 16,880.00p SI Trade
 08:15:31 - 02-Apr-26
Unknown* 0 16,838.00p SI Trade
 08:15:31 - 02-Apr-26
Unknown* 0 16,838.00p SI Trade
 08:15:10 - 02-Apr-26
Unknown* 0 16,880.00p SI Trade
 08:10:44 - 02-Apr-26
Unknown* 0 16,868.00p SI Trade
 08:09:25 - 02-Apr-26
Unknown* 0 16,880.00p SI Trade
 08:08:48 - 02-Apr-26
Unknown* 0 16,850.00p SI Trade
 08:07:28 - 02-Apr-26
Unknown* 0 16,880.00p SI Trade
 08:04:57 - 02-Apr-26
Unknown* 0 16,808.00p SI Trade
 08:04:15 - 02-Apr-26
Unknown* 0 16,864.00p SI Trade
 08:03:26 - 02-Apr-26
Unknown* 0 17,214.00p SI Trade
 16:25:35 - 01-Apr-26
Unknown* 0 17,226.00p SI Trade
 16:23:00 - 01-Apr-26
Unknown* 0 17,210.00p SI Trade
 16:21:01 - 01-Apr-26
Buy* 23 17,229.374p Suspected BUY Trade
 16:20:54 - 01-Apr-26
Unknown* 0 17,208.00p SI Trade
 16:20:30 - 01-Apr-26
Unknown* 0 17,228.00p SI Trade
 16:16:48 - 01-Apr-26
Unknown* 0 17,218.00p SI Trade
 16:16:29 - 01-Apr-26
Unknown* 0 17,210.00p SI Trade
 16:14:13 - 01-Apr-26
Unknown* 0 17,242.00p SI Trade
 16:08:17 - 01-Apr-26
Unknown* 0 17,220.00p SI Trade
 16:07:59 - 01-Apr-26
Unknown* 0 17,212.00p SI Trade
 16:04:40 - 01-Apr-26
Unknown* 0 17,206.00p SI Trade
 16:01:26 - 01-Apr-26
Unknown* 0 17,212.00p SI Trade
 15:54:54 - 01-Apr-26
Unknown* 0 17,248.00p SI Trade
 15:53:55 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50