| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,076.00p | SI Trade |
09:13:48 - 23-Jun-25 |
| Unknown* | 0 | 13,088.00p | SI Trade |
09:10:52 - 23-Jun-25 |
| Sell* | 3 | 13,038.00p | Negotiated Trade |
08:47:49 - 23-Jun-25 |
| Sell* | 3 | 13,038.00p | Negotiated Trade |
08:44:37 - 23-Jun-25 |
| Unknown* | 0 | 13,058.00p | SI Trade |
08:39:00 - 23-Jun-25 |
| Unknown* | 0 | 13,056.00p | SI Trade |
08:38:47 - 23-Jun-25 |
| Unknown* | 0 | 13,068.00p | SI Trade |
08:26:49 - 23-Jun-25 |
| Unknown* | 0 | 13,012.00p | SI Trade |
08:23:44 - 23-Jun-25 |
| Unknown* | 0 | 12,994.00p | SI Trade |
08:17:21 - 23-Jun-25 |
| Unknown* | 0 | 13,036.00p | SI Trade |
08:07:15 - 23-Jun-25 |
| Unknown* | 0 | 13,024.00p | SI Trade |
08:07:11 - 23-Jun-25 |
| Unknown* | 0 | 13,020.00p | SI Trade |
08:06:14 - 23-Jun-25 |
| Unknown* | 0 | 13,004.00p | SI Trade |
08:06:12 - 23-Jun-25 |
| Unknown* | 0 | 13,004.00p | SI Trade |
08:06:12 - 23-Jun-25 |
| Unknown* | 0 | 12,992.00p | SI Trade |
08:06:09 - 23-Jun-25 |
| Unknown* | 0 | 13,008.00p | SI Trade |
08:05:22 - 23-Jun-25 |
| Unknown* | 0 | 12,972.00p | SI Trade |
08:05:21 - 23-Jun-25 |
| Unknown* | 0 | 12,974.00p | SI Trade |
08:05:21 - 23-Jun-25 |
| Buy* | 76 | 13,044.10p | Suspected BUY Trade |
08:02:47 - 23-Jun-25 |
| Unknown* | 0 | 13,190.00p | SI Trade |
08:01:03 - 23-Jun-25 |
| Unknown* | 0 | 13,190.00p | SI Trade |
08:01:03 - 23-Jun-25 |
| Unknown* | 0 | 13,190.00p | SI Trade |
08:01:03 - 23-Jun-25 |
| Unknown* | 0 | 13,190.00p | SI Trade |
08:01:03 - 23-Jun-25 |
| Unknown* | 0 | 13,084.00p | SI Trade |
16:29:43 - 20-Jun-25 |
| Unknown* | 0 | 13,066.00p | SI Trade |
15:44:35 - 20-Jun-25 |
| Buy* | 1 | 13,120.00p | SI Trade |
15:21:34 - 20-Jun-25 |
| Buy* | 10 | 13,120.00p | Automatic Execution |
15:21:34 - 20-Jun-25 |
| Unknown* | 0 | 13,094.00p | SI Trade |
15:10:43 - 20-Jun-25 |
| Buy* | 17 | 13,115.10p | Suspected BUY Trade |
15:07:07 - 20-Jun-25 |
| Sell* | 19 | 13,103.00p | Negotiated Trade |
15:03:45 - 20-Jun-25 |
| Buy* | 25 | 13,101.00p | Suspected BUY Trade |
14:56:36 - 20-Jun-25 |
| Sell* | 1 | 13,083.10p | Negotiated Trade |
14:52:35 - 20-Jun-25 |
| Buy* | 38 | 13,103.271p | Suspected BUY Trade |
14:50:56 - 20-Jun-25 |
| Unknown* | 0 | 13,136.00p | SI Trade |
13:41:38 - 20-Jun-25 |
| Buy* | 140 | 13,132.00p | Automatic Execution |
12:44:51 - 20-Jun-25 |
| Buy* | 76 | 13,139.40p | Suspected BUY Trade |
09:55:43 - 20-Jun-25 |
| Unknown* | 0 | 13,162.00p | SI Trade |
09:32:11 - 20-Jun-25 |
| Buy* | 4 | 13,206.00p | SI Trade |
08:51:45 - 20-Jun-25 |
| Buy* | 8 | 13,206.00p | Automatic Execution |
08:51:40 - 20-Jun-25 |
| Buy* | 2 | 13,206.00p | SI Trade |
08:51:39 - 20-Jun-25 |
| Buy* | 3 | 13,156.00p | Suspected BUY Trade |
08:37:48 - 20-Jun-25 |
| Unknown* | 0 | 13,150.00p | SI Trade |
08:35:34 - 20-Jun-25 |
| Buy* | 1 | 13,144.00p | Suspected BUY Trade |
08:34:16 - 20-Jun-25 |
| Unknown* | 0 | 13,156.00p | SI Trade |
08:32:21 - 20-Jun-25 |
| Buy* | 7 | 13,151.50p | Suspected BUY Trade |
08:26:34 - 20-Jun-25 |
| Unknown* | 0 | 13,148.00p | SI Trade |
08:18:23 - 20-Jun-25 |
| Unknown* | 0 | 13,148.00p | SI Trade |
08:18:23 - 20-Jun-25 |
| Buy* | 2 | 13,100.00p | Suspected BUY Trade |
08:02:56 - 20-Jun-25 |
| Buy* | 3 | 13,036.00p | SI Trade |
15:39:25 - 19-Jun-25 |
| Unknown* | 0 | 13,012.00p | SI Trade |
15:37:10 - 19-Jun-25 |
| Buy* | 9 | 13,018.376p | Suspected BUY Trade |
15:30:38 - 19-Jun-25 |
| Unknown* | 0 | 13,028.00p | SI Trade |
15:29:48 - 19-Jun-25 |
| Sell* | 16 | 13,010.80p | Negotiated Trade |
15:04:41 - 19-Jun-25 |
| Buy* | 3 | 13,017.40p | Suspected BUY Trade |
15:03:49 - 19-Jun-25 |
| Buy* | 3 | 13,003.40p | Suspected BUY Trade |
14:55:37 - 19-Jun-25 |
| Sell* | 1 | 13,056.00p | SI Trade |
14:36:07 - 19-Jun-25 |
| Sell* | 10 | 13,056.00p | Automatic Execution |
14:36:06 - 19-Jun-25 |
| Unknown* | 0 | 13,076.00p | SI Trade |
14:23:50 - 19-Jun-25 |
| Unknown* | 0 | 13,066.00p | SI Trade |
14:12:45 - 19-Jun-25 |
| Buy* | 38 | 13,116.00p | Suspected BUY Trade |
13:04:08 - 19-Jun-25 |
| Unknown* | 0 | 13,142.00p | SI Trade |
12:23:36 - 19-Jun-25 |
| Buy* | 12 | 13,137.40p | Suspected BUY Trade |
11:10:20 - 19-Jun-25 |
| Unknown* | -12 | 13,137.40p | Correction Negotiated Trade |
11:10:20 - 19-Jun-25 |
| Buy* | 12 | 13,137.40p | Suspected BUY Trade |
11:10:20 - 19-Jun-25 |
| Unknown* | 0 | 13,170.00p | SI Trade |
10:07:19 - 19-Jun-25 |
| Sell* | 4 | 13,166.00p | Negotiated Trade |
09:41:37 - 19-Jun-25 |
| Buy* | 1 | 13,144.00p | SI Trade |
09:18:22 - 19-Jun-25 |
| Buy* | 11 | 13,144.00p | Automatic Execution |
09:18:18 - 19-Jun-25 |
| Unknown* | 0 | 13,126.00p | SI Trade |
08:24:20 - 19-Jun-25 |
| Unknown* | 0 | 13,130.00p | SI Trade |
08:24:16 - 19-Jun-25 |
| Unknown* | 0 | 13,132.00p | SI Trade |
08:24:04 - 19-Jun-25 |
| Unknown* | 0 | 13,150.00p | SI Trade |
08:11:10 - 19-Jun-25 |
| Sell* | 3 | 13,126.00p | SI Trade |
08:01:01 - 19-Jun-25 |
| Sell* | 9 | 13,126.00p | Automatic Execution |
08:01:01 - 19-Jun-25 |
| Sell* | 23 | 13,126.00p | Automatic Execution |
08:00:31 - 19-Jun-25 |
| Buy* | 5 | 13,242.00p | Suspected BUY Trade |
15:27:16 - 18-Jun-25 |
| Buy* | 6 | 13,243.20p | Suspected BUY Trade |
15:25:58 - 18-Jun-25 |
| Unknown* | 0 | 13,232.00p | SI Trade |
15:19:55 - 18-Jun-25 |
| Buy* | 2 | 13,153.20p | Suspected BUY Trade |
14:54:34 - 18-Jun-25 |
| Sell* | 1 | 13,138.80p | Negotiated Trade |
14:54:28 - 18-Jun-25 |
| Unknown* | 0 | 13,122.00p | SI Trade |
14:37:10 - 18-Jun-25 |
| Sell* | 35 | 13,142.377p | Negotiated Trade |
14:14:04 - 18-Jun-25 |
| Buy* | 11 | 13,193.986p | Suspected BUY Trade |
13:02:48 - 18-Jun-25 |
| Unknown* | 0 | 13,124.00p | SI Trade |
11:57:03 - 18-Jun-25 |
| Unknown* | 0 | 13,148.00p | SI Trade |
11:42:07 - 18-Jun-25 |
| Buy* | 6 | 13,140.00p | Suspected BUY Trade |
11:23:18 - 18-Jun-25 |
| Sell* | 3 | 13,156.00p | SI Trade |
09:41:55 - 18-Jun-25 |
| Sell* | 11 | 13,156.00p | Automatic Execution |
09:41:55 - 18-Jun-25 |
| Sell* | 4 | 13,156.00p | SI Trade |
09:41:53 - 18-Jun-25 |
| Unknown* | 0 | 13,156.00p | SI Trade |
09:41:53 - 18-Jun-25 |
| Sell* | 2 | 13,178.00p | SI Trade |
08:58:50 - 18-Jun-25 |
| Sell* | 4 | 13,178.00p | SI Trade |
08:58:50 - 18-Jun-25 |
| Unknown* | 0 | 13,174.00p | SI Trade |
08:27:48 - 18-Jun-25 |
| Unknown* | 0 | 13,172.00p | SI Trade |
08:27:32 - 18-Jun-25 |
| Unknown* | 0 | 13,162.00p | SI Trade |
08:16:14 - 18-Jun-25 |
| Unknown* | 0 | 13,158.00p | SI Trade |
08:14:23 - 18-Jun-25 |
| Sell* | 1 | 13,152.00p | Negotiated Trade |
08:02:43 - 18-Jun-25 |
| Unknown* | 0 | 13,352.00p | SI Trade |
08:01:01 - 18-Jun-25 |
| Unknown* | 0 | 13,142.00p | SI Trade |
16:24:49 - 17-Jun-25 |
| Buy* | 3 | 13,146.00p | SI Trade |
15:46:54 - 17-Jun-25 |
| Unknown* | 0 | 13,136.00p | SI Trade |
15:44:46 - 17-Jun-25 |
| Unknown* | 0 | 13,140.00p | SI Trade |
15:42:12 - 17-Jun-25 |
| Unknown* | 0 | 13,162.00p | SI Trade |
15:17:06 - 17-Jun-25 |
| Buy* | 73 | 13,161.20p | Suspected BUY Trade |
15:15:47 - 17-Jun-25 |
| Sell* | 17 | 13,148.80p | Negotiated Trade |
15:09:31 - 17-Jun-25 |
| Buy* | 1 | 13,163.20p | Suspected BUY Trade |
14:57:05 - 17-Jun-25 |
| Sell* | 1 | 13,146.60p | Negotiated Trade |
14:53:22 - 17-Jun-25 |
| Unknown* | 0 | 13,138.00p | SI Trade |
14:44:41 - 17-Jun-25 |
| Buy* | 54 | 13,133.195p | Suspected BUY Trade |
14:11:28 - 17-Jun-25 |
| Sell* | 13 | 13,128.013p | Ordinary |
14:10:17 - 17-Jun-25 |
| Buy* | 1 | 13,141.20p | Suspected BUY Trade |
13:31:19 - 17-Jun-25 |
| Buy* | 1 | 13,168.70p | Suspected BUY Trade |
13:29:30 - 17-Jun-25 |
| Sell* | 3 | 13,128.00p | SI Trade |
12:50:22 - 17-Jun-25 |
| Sell* | 4 | 13,128.00p | SI Trade |
12:50:20 - 17-Jun-25 |
| Sell* | 38 | 13,133.929p | Negotiated Trade |
12:47:48 - 17-Jun-25 |
| Unknown* | 0 | 13,146.00p | SI Trade |
12:40:57 - 17-Jun-25 |
| Unknown* | 0 | 13,134.00p | SI Trade |
12:22:04 - 17-Jun-25 |
| Buy* | 2 | 13,140.00p | SI Trade |
12:04:30 - 17-Jun-25 |
| Buy* | 8 | 13,134.00p | Automatic Execution |
12:04:30 - 17-Jun-25 |
| Buy* | 5 | 13,134.00p | SI Trade |
12:04:29 - 17-Jun-25 |
| Buy* | 1 | 13,122.00p | SI Trade |
11:43:19 - 17-Jun-25 |
| Unknown* | 0 | 13,122.00p | SI Trade |
11:41:04 - 17-Jun-25 |
| Buy* | 7 | 13,108.00p | SI Trade |
11:28:04 - 17-Jun-25 |
| Buy* | 7 | 13,110.00p | SI Trade |
11:20:57 - 17-Jun-25 |
| Buy* | 8 | 13,112.00p | Automatic Execution |
11:20:57 - 17-Jun-25 |
| Unknown* | 0 | 13,106.00p | SI Trade |
11:20:22 - 17-Jun-25 |
| Unknown* | 0 | 13,084.00p | SI Trade |
11:18:16 - 17-Jun-25 |
| Buy* | 4 | 13,102.00p | SI Trade |
11:16:01 - 17-Jun-25 |
| Unknown* | 0 | 13,106.00p | SI Trade |
10:34:45 - 17-Jun-25 |
| Unknown* | 0 | 13,116.00p | SI Trade |
10:24:33 - 17-Jun-25 |
| Sell* | 13 | 13,120.00p | Automatic Execution |
10:24:31 - 17-Jun-25 |
| Unknown* | 0 | 13,110.00p | SI Trade |
10:21:26 - 17-Jun-25 |
| Sell* | 38 | 13,110.00p | Automatic Execution |
10:21:26 - 17-Jun-25 |
| Sell* | 14 | 13,137.214p | Negotiated Trade |
10:19:12 - 17-Jun-25 |
| Sell* | 2 | 13,188.00p | SI Trade |
08:37:43 - 17-Jun-25 |
| Sell* | 15 | 13,188.00p | Automatic Execution |
08:37:42 - 17-Jun-25 |
| Unknown* | 0 | 13,164.00p | SI Trade |
08:26:34 - 17-Jun-25 |
| Unknown* | 0 | 13,162.00p | SI Trade |
08:26:21 - 17-Jun-25 |
| Unknown* | 0 | 13,164.00p | SI Trade |
08:26:14 - 17-Jun-25 |
| Unknown* | 0 | 13,214.00p | SI Trade |
08:19:01 - 17-Jun-25 |
| Unknown* | 0 | 13,434.00p | SI Trade |
08:01:04 - 17-Jun-25 |
| Buy* | 249 | 13,367.20p | Suspected BUY Trade |
15:57:51 - 16-Jun-25 |
| Sell* | 86 | 13,352.80p | Negotiated Trade |
15:54:38 - 16-Jun-25 |
| Sell* | 6 | 13,352.80p | Negotiated Trade |
15:49:16 - 16-Jun-25 |
| Unknown* | 0 | 13,368.00p | SI Trade |
15:48:54 - 16-Jun-25 |
| Buy* | 41 | 13,347.20p | Suspected BUY Trade |
15:21:11 - 16-Jun-25 |
| Buy* | 75 | 13,320.52p | Suspected BUY Trade |
15:06:44 - 16-Jun-25 |
| Unknown* | 0 | 13,328.00p | SI Trade |
14:59:11 - 16-Jun-25 |
| Unknown* | 0 | 13,288.00p | SI Trade |
14:48:44 - 16-Jun-25 |
| Buy* | 100 | 13,313.104p | Ordinary |
14:31:39 - 16-Jun-25 |
| Unknown* | 0 | 13,302.00p | SI Trade |
13:03:55 - 16-Jun-25 |
| Unknown* | 0 | 13,300.00p | SI Trade |
12:36:37 - 16-Jun-25 |
| Buy* | 1 | 13,278.00p | Suspected BUY Trade |
12:24:42 - 16-Jun-25 |
| Unknown* | 0 | 13,264.00p | SI Trade |
10:55:38 - 16-Jun-25 |
| Unknown* | 0 | 13,286.00p | SI Trade |
10:03:21 - 16-Jun-25 |
| Buy* | 150 | 13,286.907p | Suspected BUY Trade |
09:33:31 - 16-Jun-25 |
| Sell* | 3 | 13,278.00p | SI Trade |
09:19:53 - 16-Jun-25 |
| Sell* | 4 | 13,278.00p | SI Trade |
09:19:52 - 16-Jun-25 |
| Buy* | 376 | 13,291.015p | Ordinary |
09:18:39 - 16-Jun-25 |
| Unknown* | 0 | 13,286.00p | SI Trade |
08:23:07 - 16-Jun-25 |
| Unknown* | 0 | 13,298.00p | SI Trade |
08:19:24 - 16-Jun-25 |
| Unknown* | 0 | 13,292.00p | SI Trade |
08:16:48 - 16-Jun-25 |
| Buy* | 6 | 13,262.00p | Suspected BUY Trade |
08:14:05 - 16-Jun-25 |
| Unknown* | 0 | 13,260.00p | SI Trade |
08:13:33 - 16-Jun-25 |
| Unknown* | 0 | 13,264.00p | SI Trade |
08:13:16 - 16-Jun-25 |
| Unknown* | 0 | 13,242.00p | SI Trade |
08:09:52 - 16-Jun-25 |
| Unknown* | 0 | 13,228.00p | SI Trade |
08:07:19 - 16-Jun-25 |
| Unknown* | 0 | 13,218.00p | SI Trade |
08:06:39 - 16-Jun-25 |
| Unknown* | 0 | 13,234.00p | SI Trade |
08:06:03 - 16-Jun-25 |
| Unknown* | 0 | 13,228.00p | SI Trade |
08:05:25 - 16-Jun-25 |
| Unknown* | 0 | 13,226.00p | SI Trade |
08:05:18 - 16-Jun-25 |
| Unknown* | 0 | 13,228.00p | SI Trade |
08:05:17 - 16-Jun-25 |
| Buy* | 6 | 13,210.00p | Suspected BUY Trade |
08:02:27 - 16-Jun-25 |
| Buy* | 1 | 13,348.00p | SI Trade |
08:01:13 - 16-Jun-25 |
| Unknown* | 0 | 12,990.00p | SI Trade |
08:01:13 - 16-Jun-25 |
| Buy* | 2 | 13,350.00p | SI Trade |
08:01:13 - 16-Jun-25 |
| Buy* | 7 | 13,350.00p | Automatic Execution |
08:01:13 - 16-Jun-25 |
| Buy* | 87 | 13,060.00p | Automatic Execution |
08:00:01 - 16-Jun-25 |
| Buy* | 4 | 13,062.00p | SI Trade |
16:28:41 - 13-Jun-25 |
| Buy* | 34 | 13,060.00p | Automatic Execution |
16:28:31 - 13-Jun-25 |
| Sell* | 8 | 13,018.275p | Ordinary |
15:49:27 - 13-Jun-25 |
| Buy* | 5 | 13,048.00p | Suspected BUY Trade |
15:15:27 - 13-Jun-25 |
| Sell* | 1 | 13,020.90p | Negotiated Trade |
15:09:40 - 13-Jun-25 |
| Buy* | 13 | 13,029.10p | Suspected BUY Trade |
15:08:24 - 13-Jun-25 |
| Buy* | 5 | 13,013.10p | Suspected BUY Trade |
14:59:00 - 13-Jun-25 |
| Sell* | 9 | 13,008.278p | Ordinary |
14:54:11 - 13-Jun-25 |
| Unknown* | 0 | 13,028.00p | SI Trade |
14:46:52 - 13-Jun-25 |
| Buy* | 2 | 13,036.00p | Suspected BUY Trade |
14:42:39 - 13-Jun-25 |
| Unknown* | 0 | 13,024.00p | SI Trade |
14:37:18 - 13-Jun-25 |
| Buy* | 77 | 13,033.575p | Suspected BUY Trade |
14:36:31 - 13-Jun-25 |
| Unknown* | 0 | 13,030.00p | SI Trade |
14:19:53 - 13-Jun-25 |
| Unknown* | 0 | 13,060.00p | SI Trade |
13:48:38 - 13-Jun-25 |
| Buy* | 229 | 13,050.449p | Suspected BUY Trade |
12:09:12 - 13-Jun-25 |
| Buy* | 2 | 13,035.433p | Suspected BUY Trade |
11:27:49 - 13-Jun-25 |
| Unknown* | 0 | 13,026.00p | SI Trade |
11:18:55 - 13-Jun-25 |
| Unknown* | 0 | 13,038.00p | SI Trade |
11:14:13 - 13-Jun-25 |
| Unknown* | 0 | 13,038.00p | SI Trade |
11:13:19 - 13-Jun-25 |
| Unknown* | 0 | 13,050.00p | SI Trade |
11:03:11 - 13-Jun-25 |
| Unknown* | 0 | 13,054.00p | SI Trade |
10:20:12 - 13-Jun-25 |
| Buy* | 3 | 13,013.10p | Suspected BUY Trade |
09:58:04 - 13-Jun-25 |