| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 11,919.50p | Suspected BUY Trade |
08:33:06 - 14-Mar-25 |
| Unknown* | 0 | 11,790.00p | SI Trade |
08:05:27 - 14-Mar-25 |
| Unknown* | 0 | 11,792.00p | SI Trade |
08:05:20 - 14-Mar-25 |
| Unknown* | 0 | 11,990.00p | SI Trade |
08:01:03 - 14-Mar-25 |
| Buy* | 42 | 11,879.788p | Suspected BUY Trade |
15:52:06 - 13-Mar-25 |
| Buy* | 56 | 11,866.00p | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Buy* | 295 | 11,866.00p | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Buy* | 295 | 11,866.00p | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Buy* | 20 | 11,897.60p | Suspected BUY Trade |
15:09:26 - 13-Mar-25 |
| Sell* | 16 | 11,892.90p | Negotiated Trade |
15:07:13 - 13-Mar-25 |
| Buy* | 1 | 11,909.50p | Suspected BUY Trade |
15:01:16 - 13-Mar-25 |
| Unknown* | 0 | 11,918.00p | SI Trade |
13:44:31 - 13-Mar-25 |
| Unknown* | 0 | 11,930.00p | SI Trade |
13:31:19 - 13-Mar-25 |
| Buy* | 42 | 11,908.00p | Automatic Execution |
12:38:38 - 13-Mar-25 |
| Sell* | 221 | 11,930.00p | Automatic Execution |
11:58:54 - 13-Mar-25 |
| Sell* | 221 | 11,944.00p | Automatic Execution |
11:58:43 - 13-Mar-25 |
| Buy* | 83 | 11,958.392p | Ordinary |
11:23:44 - 13-Mar-25 |
| Sell* | 21 | 11,962.561p | Ordinary |
11:05:23 - 13-Mar-25 |
| Sell* | 140 | 11,992.00p | Automatic Execution |
10:06:41 - 13-Mar-25 |
| Unknown* | 0 | 11,908.00p | SI Trade |
08:44:13 - 13-Mar-25 |
| Sell* | 1 | 11,894.00p | Negotiated Trade |
08:31:42 - 13-Mar-25 |
| Unknown* | 0 | 11,860.00p | SI Trade |
08:13:04 - 13-Mar-25 |
| Unknown* | 0 | 11,874.00p | SI Trade |
08:06:01 - 13-Mar-25 |
| Unknown* | 0 | 11,868.00p | SI Trade |
08:05:24 - 13-Mar-25 |
| Unknown* | 0 | 11,874.00p | SI Trade |
08:04:56 - 13-Mar-25 |
| Buy* | 1 | 11,888.00p | Suspected BUY Trade |
08:02:05 - 13-Mar-25 |
| Buy* | 100 | 11,952.77p | Suspected BUY Trade |
16:17:23 - 12-Mar-25 |
| Unknown* | 0 | 11,942.00p | SI Trade |
15:51:58 - 12-Mar-25 |
| Unknown* | 0 | 11,950.00p | SI Trade |
15:37:47 - 12-Mar-25 |
| Buy* | 31 | 11,917.50p | Suspected BUY Trade |
15:13:44 - 12-Mar-25 |
| Sell* | 11 | 11,938.00p | Automatic Execution |
14:33:37 - 12-Mar-25 |
| Sell* | 4 | 11,940.00p | SI Trade |
14:33:35 - 12-Mar-25 |
| Sell* | 4 | 11,940.00p | SI Trade |
14:33:33 - 12-Mar-25 |
| Unknown* | 0 | 11,966.00p | SI Trade |
14:21:50 - 12-Mar-25 |
| Buy* | 221 | 11,978.00p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 295 | 11,970.00p | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Unknown* | 0 | 11,976.00p | SI Trade |
13:20:33 - 12-Mar-25 |
| Unknown* | 0 | 11,964.00p | SI Trade |
13:18:16 - 12-Mar-25 |
| Buy* | 12 | 12,014.00p | Suspected BUY Trade |
12:55:07 - 12-Mar-25 |
| Unknown* | 0 | 11,994.00p | SI Trade |
12:49:12 - 12-Mar-25 |
| Buy* | 1 | 12,006.00p | Suspected BUY Trade |
12:38:11 - 12-Mar-25 |
| Buy* | 4 | 11,992.00p | SI Trade |
12:20:19 - 12-Mar-25 |
| Buy* | 37 | 11,992.00p | Automatic Execution |
12:20:18 - 12-Mar-25 |
| Unknown* | 0 | 11,978.00p | SI Trade |
10:48:32 - 12-Mar-25 |
| Sell* | 10 | 11,932.00p | Negotiated Trade |
08:55:07 - 12-Mar-25 |
| Unknown* | 0 | 11,920.00p | SI Trade |
08:05:45 - 12-Mar-25 |
| Unknown* | 0 | 11,918.00p | SI Trade |
08:05:39 - 12-Mar-25 |
| Unknown* | 0 | 11,934.00p | SI Trade |
08:04:09 - 12-Mar-25 |
| Unknown* | 0 | 11,914.00p | SI Trade |
08:01:34 - 12-Mar-25 |
| Unknown* | 0 | 11,914.00p | SI Trade |
08:00:31 - 12-Mar-25 |
| Sell* | 302 | 11,773.00p | Negotiated Trade |
16:26:04 - 11-Mar-25 |
| Unknown* | 0 | 11,814.00p | SI Trade |
15:57:51 - 11-Mar-25 |
| Sell* | 2 | 11,806.00p | SI Trade |
15:52:20 - 11-Mar-25 |
| Unknown* | 0 | 11,818.00p | SI Trade |
15:50:56 - 11-Mar-25 |
| Sell* | 1 | 11,794.00p | SI Trade |
15:47:38 - 11-Mar-25 |
| Buy* | 40 | 11,775.638p | Suspected BUY Trade |
14:17:04 - 11-Mar-25 |
| Buy* | 93 | 11,805.076p | Suspected BUY Trade |
14:07:58 - 11-Mar-25 |
| Sell* | 16 | 11,841.858p | Negotiated Trade |
12:16:55 - 11-Mar-25 |
| Buy* | 1 | 11,958.00p | SI Trade |
10:55:29 - 11-Mar-25 |
| Sell* | 1 | 11,940.00p | SI Trade |
10:50:27 - 11-Mar-25 |
| Sell* | 7 | 11,940.00p | Automatic Execution |
10:50:25 - 11-Mar-25 |
| Buy* | 9 | 11,957.556p | Suspected BUY Trade |
10:25:25 - 11-Mar-25 |
| Sell* | 19 | 11,934.219p | Negotiated Trade |
09:32:16 - 11-Mar-25 |
| Sell* | 4 | 11,932.00p | SI Trade |
09:25:57 - 11-Mar-25 |
| Sell* | 4 | 11,930.00p | SI Trade |
09:25:56 - 11-Mar-25 |
| Unknown* | 0 | 11,910.00p | SI Trade |
08:30:40 - 11-Mar-25 |
| Unknown* | 0 | 11,970.00p | SI Trade |
08:15:31 - 11-Mar-25 |
| Buy* | 98 | 11,907.357p | Suspected BUY Trade |
08:09:11 - 11-Mar-25 |
| Buy* | 25 | 11,951.424p | Ordinary |
08:06:22 - 11-Mar-25 |
| Unknown* | 0 | 11,946.00p | SI Trade |
08:05:25 - 11-Mar-25 |
| Unknown* | 0 | 11,946.00p | SI Trade |
08:05:20 - 11-Mar-25 |
| Unknown* | 0 | 11,962.00p | SI Trade |
08:04:32 - 11-Mar-25 |
| Unknown* | 0 | 12,156.00p | SI Trade |
08:01:10 - 11-Mar-25 |
| Buy* | 2 | 12,156.00p | SI Trade |
08:01:10 - 11-Mar-25 |
| Sell* | 1 | 11,930.00p | SI Trade |
16:05:07 - 10-Mar-25 |
| Sell* | 2 | 11,936.00p | SI Trade |
15:56:49 - 10-Mar-25 |
| Sell* | 21 | 11,936.00p | Automatic Execution |
15:56:48 - 10-Mar-25 |
| Buy* | 125 | 11,956.019p | Suspected BUY Trade |
15:50:40 - 10-Mar-25 |
| Buy* | 4 | 11,942.00p | SI Trade |
15:30:40 - 10-Mar-25 |
| Unknown* | 0 | 11,930.00p | SI Trade |
15:17:05 - 10-Mar-25 |
| Buy* | 45 | 11,931.20p | Suspected BUY Trade |
15:15:34 - 10-Mar-25 |
| Sell* | 8 | 11,906.60p | Negotiated Trade |
15:11:35 - 10-Mar-25 |
| Sell* | 50 | 11,861.064p | Negotiated Trade |
14:57:55 - 10-Mar-25 |
| Buy* | 8 | 11,914.184p | Suspected BUY Trade |
14:43:46 - 10-Mar-25 |
| Unknown* | 0 | 11,902.00p | SI Trade |
14:38:35 - 10-Mar-25 |
| Sell* | 10 | 11,880.00p | Negotiated Trade |
14:35:41 - 10-Mar-25 |
| Unknown* | 0 | 11,944.00p | SI Trade |
14:27:27 - 10-Mar-25 |
| Buy* | 2 | 11,940.00p | SI Trade |
14:26:40 - 10-Mar-25 |
| Sell* | 1 | 11,922.00p | SI Trade |
14:11:54 - 10-Mar-25 |
| Buy* | 46 | 11,937.115p | Suspected BUY Trade |
14:05:47 - 10-Mar-25 |
| Sell* | 282 | 11,942.00p | Automatic Execution |
13:55:12 - 10-Mar-25 |
| Buy* | 1 | 11,970.00p | SI Trade |
13:15:08 - 10-Mar-25 |
| Buy* | 8 | 11,970.00p | SI Trade |
13:15:06 - 10-Mar-25 |
| Buy* | 8 | 11,970.00p | Automatic Execution |
13:15:06 - 10-Mar-25 |
| Buy* | 8 | 11,970.00p | Automatic Execution |
13:15:04 - 10-Mar-25 |
| Unknown* | 0 | 11,970.00p | SI Trade |
13:15:04 - 10-Mar-25 |
| Sell* | 20 | 11,974.00p | Automatic Execution |
12:18:02 - 10-Mar-25 |
| Buy* | 50 | 12,050.889p | Suspected BUY Trade |
11:46:26 - 10-Mar-25 |
| Sell* | 29 | 12,034.334p | Negotiated Trade |
11:40:57 - 10-Mar-25 |
| Unknown* | 0 | 12,040.00p | SI Trade |
11:13:16 - 10-Mar-25 |
| Buy* | 74 | 12,029.848p | Suspected BUY Trade |
11:07:21 - 10-Mar-25 |
| Sell* | 88 | 12,032.80p | Negotiated Trade |
11:04:42 - 10-Mar-25 |
| Sell* | 221 | 12,058.00p | Automatic Execution |
11:04:03 - 10-Mar-25 |
| Sell* | 10 | 12,070.605p | Ordinary |
11:00:34 - 10-Mar-25 |
| Unknown* | 0 | 12,034.00p | SI Trade |
09:17:04 - 10-Mar-25 |
| Unknown* | 0 | 12,046.00p | SI Trade |
09:09:22 - 10-Mar-25 |
| Buy* | 100 | 12,051.115p | Suspected BUY Trade |
09:04:41 - 10-Mar-25 |
| Sell* | 288 | 11,993.601p | Negotiated Trade |
09:00:59 - 10-Mar-25 |
| Sell* | 295 | 12,052.00p | Automatic Execution |
08:52:21 - 10-Mar-25 |
| Buy* | 10 | 12,201.518p | Suspected BUY Trade |
08:24:13 - 10-Mar-25 |
| Buy* | 10 | 12,162.00p | Suspected BUY Trade |
08:19:13 - 10-Mar-25 |
| Buy* | 10 | 12,248.00p | Suspected BUY Trade |
08:09:30 - 10-Mar-25 |
| Unknown* | 0 | 12,266.00p | SI Trade |
08:08:52 - 10-Mar-25 |
| Unknown* | 0 | 12,258.00p | SI Trade |
08:07:54 - 10-Mar-25 |
| Unknown* | 0 | 12,258.00p | SI Trade |
08:07:41 - 10-Mar-25 |
| Unknown* | 0 | 12,280.00p | SI Trade |
08:06:44 - 10-Mar-25 |
| Unknown* | 0 | 12,288.00p | SI Trade |
08:06:00 - 10-Mar-25 |
| Unknown* | 0 | 12,302.00p | SI Trade |
08:05:09 - 10-Mar-25 |
| Unknown* | 0 | 12,312.00p | SI Trade |
08:04:19 - 10-Mar-25 |
| Buy* | 3 | 12,322.00p | SI Trade |
08:02:12 - 10-Mar-25 |
| Unknown* | 0 | 12,504.00p | SI Trade |
08:01:12 - 10-Mar-25 |
| Unknown* | 0 | 12,170.00p | SI Trade |
08:01:12 - 10-Mar-25 |
| Buy* | 2 | 12,504.00p | SI Trade |
08:01:12 - 10-Mar-25 |
| Unknown* | 0 | 12,504.00p | SI Trade |
08:01:12 - 10-Mar-25 |
| Sell* | 1 | 12,170.00p | SI Trade |
08:01:12 - 10-Mar-25 |
| Buy* | 17 | 12,314.00p | Suspected BUY Trade |
16:23:48 - 07-Mar-25 |
| Buy* | 221 | 12,304.00p | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Buy* | 1 | 12,276.00p | SI Trade |
15:20:33 - 07-Mar-25 |
| Unknown* | 0 | 12,276.00p | SI Trade |
15:20:32 - 07-Mar-25 |
| Buy* | 8 | 12,276.00p | Automatic Execution |
15:20:32 - 07-Mar-25 |
| Buy* | 14 | 12,274.00p | Automatic Execution |
15:20:29 - 07-Mar-25 |
| Unknown* | 0 | 12,288.00p | SI Trade |
15:12:56 - 07-Mar-25 |
| Unknown* | 0 | 12,296.00p | SI Trade |
15:08:52 - 07-Mar-25 |
| Buy* | 225 | 12,303.50p | Suspected BUY Trade |
15:08:05 - 07-Mar-25 |
| Sell* | 11 | 12,298.70p | Negotiated Trade |
15:03:39 - 07-Mar-25 |
| Buy* | 4 | 12,325.40p | Suspected BUY Trade |
14:56:07 - 07-Mar-25 |
| Unknown* | 0 | 12,302.00p | SI Trade |
14:36:28 - 07-Mar-25 |
| Unknown* | 0 | 12,364.00p | SI Trade |
13:36:47 - 07-Mar-25 |
| Buy* | 40 | 12,317.40p | Suspected BUY Trade |
13:21:15 - 07-Mar-25 |
| Buy* | 324 | 12,331.213p | Suspected BUY Trade |
12:49:26 - 07-Mar-25 |
| Buy* | 2 | 12,366.00p | SI Trade |
12:05:24 - 07-Mar-25 |
| Buy* | 16 | 12,377.023p | Suspected BUY Trade |
11:45:39 - 07-Mar-25 |
| Sell* | 15 | 12,338.001p | Ordinary |
11:25:37 - 07-Mar-25 |
| Sell* | 110 | 12,316.50p | Negotiated Trade |
10:52:13 - 07-Mar-25 |
| Buy* | 27 | 12,324.00p | Suspected BUY Trade |
10:49:56 - 07-Mar-25 |
| Unknown* | 0 | 12,318.00p | SI Trade |
10:48:03 - 07-Mar-25 |
| Unknown* | 0 | 12,324.00p | SI Trade |
10:44:21 - 07-Mar-25 |
| Unknown* | 0 | 12,342.00p | SI Trade |
10:37:46 - 07-Mar-25 |
| Unknown* | 0 | 12,320.00p | SI Trade |
10:34:08 - 07-Mar-25 |
| Unknown* | 0 | 12,326.00p | SI Trade |
10:28:44 - 07-Mar-25 |
| Sell* | 41 | 12,330.50p | Negotiated Trade |
10:15:48 - 07-Mar-25 |
| Buy* | 1 | 12,342.00p | SI Trade |
10:13:08 - 07-Mar-25 |
| Buy* | 7 | 12,342.00p | Automatic Execution |
10:13:07 - 07-Mar-25 |
| Buy* | 4 | 12,334.00p | SI Trade |
10:11:26 - 07-Mar-25 |
| Unknown* | 0 | 12,336.00p | SI Trade |
09:42:05 - 07-Mar-25 |
| Buy* | 1 | 12,336.00p | SI Trade |
09:42:04 - 07-Mar-25 |
| Buy* | 1 | 12,336.00p | Automatic Execution |
09:42:04 - 07-Mar-25 |
| Buy* | 1 | 12,336.00p | Automatic Execution |
09:42:03 - 07-Mar-25 |
| Buy* | 1 | 12,336.00p | SI Trade |
09:42:02 - 07-Mar-25 |
| Buy* | 1 | 12,334.00p | Automatic Execution |
09:42:02 - 07-Mar-25 |
| Unknown* | 0 | 12,334.00p | SI Trade |
09:42:01 - 07-Mar-25 |
| Buy* | 21 | 12,334.00p | Automatic Execution |
09:42:00 - 07-Mar-25 |
| Buy* | 8 | 12,339.50p | Suspected BUY Trade |
09:20:54 - 07-Mar-25 |
| Sell* | 2 | 12,330.00p | SI Trade |
09:15:39 - 07-Mar-25 |
| Buy* | 14 | 12,288.971p | Suspected BUY Trade |
09:06:33 - 07-Mar-25 |
| Sell* | 15 | 12,246.811p | Negotiated Trade |
08:53:39 - 07-Mar-25 |
| Unknown* | 0 | 12,256.00p | SI Trade |
08:53:30 - 07-Mar-25 |
| Unknown* | 0 | 12,248.00p | SI Trade |
08:24:30 - 07-Mar-25 |
| Unknown* | 0 | 12,234.00p | SI Trade |
08:22:36 - 07-Mar-25 |
| Buy* | 8 | 12,234.00p | Automatic Execution |
08:22:36 - 07-Mar-25 |
| Unknown* | 0 | 12,234.00p | SI Trade |
08:22:35 - 07-Mar-25 |
| Unknown* | 0 | 12,242.00p | SI Trade |
08:18:39 - 07-Mar-25 |
| Buy* | 817 | 12,233.0117p | Ordinary |
08:16:32 - 07-Mar-25 |
| Unknown* | 0 | 12,238.00p | SI Trade |
08:03:52 - 07-Mar-25 |
| Buy* | 1 | 12,244.00p | SI Trade |
08:02:53 - 07-Mar-25 |
| Buy* | 60 | 12,212.90p | Suspected BUY Trade |
08:01:49 - 07-Mar-25 |
| Unknown* | 0 | 12,248.00p | SI Trade |
08:00:45 - 07-Mar-25 |
| Unknown* | 0 | 12,248.00p | SI Trade |
08:00:32 - 07-Mar-25 |
| Unknown* | 0 | 12,248.00p | SI Trade |
08:00:32 - 07-Mar-25 |
| Unknown* | 0 | 12,248.00p | SI Trade |
08:00:32 - 07-Mar-25 |
| Buy* | 1 | 12,248.00p | SI Trade |
08:00:32 - 07-Mar-25 |
| Unknown* | 0 | 12,248.00p | SI Trade |
08:00:32 - 07-Mar-25 |
| Buy* | 1 | 12,248.00p | SI Trade |
08:00:32 - 07-Mar-25 |
| Buy* | 40 | 12,260.00p | Suspected BUY Trade |
08:00:18 - 07-Mar-25 |
| Buy* | 5 | 12,260.00p | Suspected BUY Trade |
08:00:18 - 07-Mar-25 |
| Buy* | 5 | 12,260.00p | Suspected BUY Trade |
08:00:18 - 07-Mar-25 |
| Sell* | 1 | 12,194.00p | Negotiated Trade |
08:00:17 - 07-Mar-25 |
| Buy* | 6 | 12,260.00p | Suspected BUY Trade |
08:00:17 - 07-Mar-25 |
| Sell* | 1 | 12,194.00p | Negotiated Trade |
08:00:17 - 07-Mar-25 |
| Buy* | 9 | 12,260.00p | Suspected BUY Trade |
08:00:17 - 07-Mar-25 |
| Buy* | 10 | 12,260.00p | Suspected BUY Trade |
08:00:16 - 07-Mar-25 |
| Buy* | 10 | 12,260.00p | Suspected BUY Trade |
08:00:16 - 07-Mar-25 |
| Buy* | 1 | 12,260.00p | Suspected BUY Trade |
08:00:16 - 07-Mar-25 |
| Buy* | 4 | 12,260.00p | Suspected BUY Trade |
08:00:16 - 07-Mar-25 |
| Buy* | 1 | 12,260.00p | Suspected BUY Trade |
08:00:16 - 07-Mar-25 |
| Unknown* | 0 | 12,360.00p | SI Trade |
15:59:25 - 06-Mar-25 |
| Sell* | 11 | 12,390.029p | Negotiated Trade |
15:45:48 - 06-Mar-25 |
| Buy* | 8 | 12,388.00p | Suspected BUY Trade |
15:43:37 - 06-Mar-25 |
| Buy* | 9 | 12,382.00p | Suspected BUY Trade |
15:37:04 - 06-Mar-25 |
| Buy* | 1 | 12,388.00p | SI Trade |
15:21:22 - 06-Mar-25 |