| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17,462.00 | 17,500.00 | 17,112.00 | 17,144.00 | 1,251 |
| 11th Dec 2025 (Thu) | 17,054.00 | 17,292.00 | 17,010.00 | 17,281.00 | 19,622 |
| 10th Dec 2025 (Wed) | 17,126.00 | 17,126.00 | 16,930.00 | 17,015.00 | 5,822 |
| 9th Dec 2025 (Tue) | 16,954.00 | 16,966.00 | 16,858.00 | 16,952.00 | 638 |
| 8th Dec 2025 (Mon) | 16,768.00 | 16,808.00 | 16,698.00 | 16,800.00 | 872 |
| 5th Dec 2025 (Fri) | 16,886.00 | 16,886.00 | 16,826.00 | 16,729.00 | 1,520 |
| 4th Dec 2025 (Thu) | 16,820.00 | 16,820.00 | 16,672.00 | 16,822.00 | 403 |
| 3rd Dec 2025 (Wed) | 16,920.00 | 16,932.00 | 16,852.00 | 16,678.00 | 4,409 |
| 2nd Dec 2025 (Tue) | 16,772.00 | 16,952.00 | 16,772.00 | 16,930.00 | 4,544 |
| 1st Dec 2025 (Mon) | 16,706.00 | 16,708.00 | 16,590.00 | 16,726.00 | 465 |
| 28th Nov 2025 (Fri) | 16,648.00 | 16,660.00 | 16,614.00 | 16,641.00 | 1,497 |
| 27th Nov 2025 (Thu) | 16,574.00 | 16,610.00 | 16,566.00 | 16,615.00 | 796 |
| 26th Nov 2025 (Wed) | 16,390.00 | 16,542.00 | 16,390.00 | 16,565.00 | 1,434 |
| 25th Nov 2025 (Tue) | 16,264.00 | 16,280.00 | 16,240.00 | 16,292.00 | 444 |
| 24th Nov 2025 (Mon) | 16,268.00 | 16,268.00 | 16,010.00 | 16,059.00 | 720 |
| 21st Nov 2025 (Fri) | 15,900.00 | 15,922.00 | 15,842.00 | 15,893.00 | 715 |
| 20th Nov 2025 (Thu) | 16,164.00 | 16,166.00 | 16,104.00 | 16,051.00 | 704 |
| 19th Nov 2025 (Wed) | 15,766.00 | 15,970.00 | 15,766.00 | 15,942.00 | 731 |
| 18th Nov 2025 (Tue) | 15,914.00 | 15,994.00 | 15,896.00 | 15,843.00 | 3,755 |
| 17th Nov 2025 (Mon) | 16,520.00 | 16,520.00 | 16,260.00 | 16,285.00 | 4,683 |
| 14th Nov 2025 (Fri) | 16,770.00 | 16,770.00 | 16,448.00 | 16,512.00 | 939 |
| 13th Nov 2025 (Thu) | 17,024.00 | 17,028.00 | 16,930.00 | 16,925.00 | 943 |
| 12th Nov 2025 (Wed) | 16,748.00 | 16,960.00 | 16,680.00 | 16,940.00 | 1,994 |
| 11th Nov 2025 (Tue) | 16,500.00 | 16,626.00 | 16,484.00 | 16,630.00 | 2,012 |
| 10th Nov 2025 (Mon) | 16,134.00 | 16,414.00 | 16,134.00 | 16,394.00 | 534 |
| 7th Nov 2025 (Fri) | 16,052.00 | 16,052.00 | 16,004.00 | 15,936.00 | 300 |
| 6th Nov 2025 (Thu) | 16,150.00 | 16,152.00 | 16,128.00 | 16,088.00 | 359 |
| 5th Nov 2025 (Wed) | 15,988.00 | 15,988.00 | 15,884.00 | 16,028.00 | 1,168 |
| 4th Nov 2025 (Tue) | 15,830.00 | 15,832.00 | 15,690.00 | 15,981.00 | 226 |
| 3rd Nov 2025 (Mon) | 15,926.00 | 15,946.00 | 15,908.00 | 15,946.00 | 841 |
| 31st Oct 2025 (Fri) | 15,916.00 | 15,916.00 | 15,854.00 | 15,868.00 | 1,070 |
| 30th Oct 2025 (Thu) | 16,268.00 | 16,268.00 | 15,780.00 | 15,849.00 | 771 |
| 29th Oct 2025 (Wed) | 15,646.00 | 15,852.00 | 15,646.00 | 15,885.00 | 677 |
| 28th Oct 2025 (Tue) | 15,506.00 | 15,588.00 | 15,506.00 | 15,587.00 | 1,293 |
| 27th Oct 2025 (Mon) | 15,320.00 | 15,444.00 | 15,308.00 | 15,435.00 | 827 |
| 24th Oct 2025 (Fri) | 15,298.00 | 15,298.00 | 15,116.00 | 15,257.00 | 323 |
| 23rd Oct 2025 (Thu) | 15,054.00 | 15,206.00 | 15,054.00 | 15,196.00 | 604 |
| 22nd Oct 2025 (Wed) | 15,084.00 | 15,150.00 | 15,084.00 | 15,124.00 | 501 |
| 21st Oct 2025 (Tue) | 15,137.00 | 15,137.00 | 15,091.00 | 15,091.00 | 449 |
| 20th Oct 2025 (Mon) | 15,194.00 | 15,260.00 | 15,044.00 | 15,137.00 | 1,367 |
| 17th Oct 2025 (Fri) | 15,080.00 | 15,086.00 | 14,914.00 | 15,007.00 | 4,119 |
| 16th Oct 2025 (Thu) | 15,128.00 | 15,264.00 | 15,128.00 | 15,348.00 | 2,021 |
| 15th Oct 2025 (Wed) | 15,594.00 | 15,594.00 | 15,426.00 | 15,289.00 | 3,382 |
| 14th Oct 2025 (Tue) | 15,134.00 | 15,352.00 | 15,134.00 | 15,332.00 | 13,436 |