| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0 |
| 2nd Apr 2026 (Thu) | 16,896.00 | 16,896.00 | 16,752.00 | 17,000.00 | 11,137 |
| 1st Apr 2026 (Wed) | 17,174.00 | 17,206.00 | 17,106.00 | 17,193.00 | 20,332 |
| 31st Mar 2026 (Tue) | 16,328.00 | 16,570.00 | 16,328.00 | 16,469.00 | 3,736 |
| 30th Mar 2026 (Mon) | 16,056.00 | 16,226.00 | 16,056.00 | 16,232.00 | 3,224 |
| 27th Mar 2026 (Fri) | 16,084.00 | 16,264.00 | 16,084.00 | 16,223.00 | 446 |
| 26th Mar 2026 (Thu) | 16,568.00 | 16,572.00 | 16,282.00 | 16,291.00 | 827 |
| 25th Mar 2026 (Wed) | 16,774.00 | 16,774.00 | 16,650.00 | 16,610.00 | 1,166 |
| 24th Mar 2026 (Tue) | 16,374.00 | 16,386.00 | 16,170.00 | 16,306.00 | 14,839 |
| 23rd Mar 2026 (Mon) | 15,714.00 | 16,406.00 | 15,536.00 | 16,321.00 | 2,539 |
| 20th Mar 2026 (Fri) | 16,494.00 | 16,494.00 | 16,000.00 | 16,046.00 | 2,730 |
| 19th Mar 2026 (Thu) | 16,336.00 | 16,336.00 | 16,146.00 | 16,275.00 | 3,246 |
| 18th Mar 2026 (Wed) | 16,718.00 | 16,732.00 | 16,718.00 | 16,805.00 | 638 |
| 17th Mar 2026 (Tue) | 16,456.00 | 16,754.00 | 16,456.00 | 16,613.00 | 1,165 |
| 16th Mar 2026 (Mon) | 16,372.00 | 16,522.00 | 16,266.00 | 16,498.00 | 2,263 |
| 13th Mar 2026 (Fri) | 16,440.00 | 16,644.00 | 16,440.00 | 16,418.00 | 2,128 |
| 12th Mar 2026 (Thu) | 17,010.00 | 17,010.00 | 16,442.00 | 16,604.00 | 4,476 |
| 11th Mar 2026 (Wed) | 17,112.00 | 17,194.00 | 17,092.00 | 17,110.00 | 4,403 |
| 10th Mar 2026 (Tue) | 17,270.00 | 17,350.00 | 17,166.00 | 17,252.00 | 2,363 |
| 9th Mar 2026 (Mon) | 16,282.00 | 16,630.00 | 16,176.00 | 16,621.00 | 10,553 |
| 6th Mar 2026 (Fri) | 16,878.00 | 16,878.00 | 16,878.00 | 16,737.00 | 1,813 |
| 5th Mar 2026 (Thu) | 17,286.00 | 17,300.00 | 17,286.00 | 17,047.00 | 568 |
| 4th Mar 2026 (Wed) | 17,012.00 | 17,504.00 | 16,862.00 | 17,441.00 | 5,405 |
| 3rd Mar 2026 (Tue) | 17,534.00 | 17,546.00 | 16,798.00 | 17,013.00 | 5,417 |
| 2nd Mar 2026 (Mon) | 17,908.00 | 17,908.00 | 17,702.00 | 17,855.00 | 8,722 |
| 27th Feb 2026 (Fri) | 18,826.00 | 18,868.00 | 18,466.00 | 18,524.00 | 2,233 |
| 26th Feb 2026 (Thu) | 18,930.00 | 18,930.00 | 18,656.00 | 18,758.00 | 1,228 |
| 25th Feb 2026 (Wed) | 18,560.00 | 18,742.00 | 18,560.00 | 18,729.00 | 6,062 |
| 24th Feb 2026 (Tue) | 18,408.00 | 18,408.00 | 18,186.00 | 18,273.00 | 2,838 |
| 23rd Feb 2026 (Mon) | 18,724.00 | 18,894.00 | 18,640.00 | 18,591.00 | 3,923 |
| 20th Feb 2026 (Fri) | 18,426.00 | 18,506.00 | 18,426.00 | 18,524.00 | 723 |
| 19th Feb 2026 (Thu) | 18,514.00 | 18,526.00 | 18,272.00 | 18,277.00 | 1,929 |
| 18th Feb 2026 (Wed) | 18,228.00 | 18,450.00 | 18,228.00 | 18,500.00 | 1,713 |
| 17th Feb 2026 (Tue) | 17,930.00 | 18,044.00 | 17,896.00 | 18,135.00 | 871 |
| 16th Feb 2026 (Mon) | 17,872.00 | 17,916.00 | 17,852.00 | 17,847.00 | 1,782 |
| 13th Feb 2026 (Fri) | 17,692.00 | 17,692.00 | 17,508.00 | 17,612.00 | 2,159 |
| 12th Feb 2026 (Thu) | 18,658.00 | 18,658.00 | 18,092.00 | 18,103.00 | 1,468 |
| 11th Feb 2026 (Wed) | 18,792.00 | 18,830.00 | 18,460.00 | 18,460.00 | 877 |
| 10th Feb 2026 (Tue) | 19,182.00 | 19,182.00 | 18,792.00 | 18,701.00 | 1,438 |
| 9th Feb 2026 (Mon) | 18,792.00 | 18,898.00 | 18,688.00 | 18,902.00 | 3,123 |
| 6th Feb 2026 (Fri) | 18,422.00 | 18,628.00 | 18,336.00 | 18,579.00 | 1,713 |
| 5th Feb 2026 (Thu) | 19,150.00 | 19,150.00 | 18,416.00 | 18,447.00 | 1,211 |