| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13,748.00 | 13,748.00 | 13,648.00 | 13,731.00 | 90 |
| 17th Jul 2025 (Thu) | 13,740.00 | 13,740.00 | 13,586.00 | 13,688.00 | 457 |
| 16th Jul 2025 (Wed) | 13,624.00 | 13,624.00 | 13,610.00 | 13,610.00 | 504 |
| 15th Jul 2025 (Tue) | 13,775.00 | 13,775.00 | 13,620.00 | 13,620.00 | 592 |
| 14th Jul 2025 (Mon) | 13,522.00 | 13,522.00 | 13,522.00 | 13,775.00 | 551 |
| 11th Jul 2025 (Fri) | 13,620.00 | 13,632.00 | 13,600.00 | 13,642.00 | 683 |
| 10th Jul 2025 (Thu) | 14,168.00 | 14,168.00 | 13,866.00 | 13,831.00 | 552 |
| 9th Jul 2025 (Wed) | 13,840.00 | 13,888.00 | 13,840.00 | 13,951.00 | 966 |
| 8th Jul 2025 (Tue) | 13,530.00 | 13,662.00 | 13,530.00 | 13,662.00 | 1,820 |
| 7th Jul 2025 (Mon) | 13,468.00 | 13,468.00 | 13,468.00 | 13,530.00 | 614 |
| 4th Jul 2025 (Fri) | 13,506.00 | 13,506.00 | 13,396.00 | 13,396.00 | 440 |
| 3rd Jul 2025 (Thu) | 13,402.00 | 13,402.00 | 13,384.00 | 13,506.00 | 861 |
| 2nd Jul 2025 (Wed) | 13,416.00 | 13,442.00 | 13,352.00 | 13,386.00 | 1,243 |
| 1st Jul 2025 (Tue) | 13,350.00 | 13,350.00 | 13,205.00 | 13,205.00 | 559 |
| 30th Jun 2025 (Mon) | 13,310.00 | 13,310.00 | 13,276.00 | 13,350.00 | 361 |
| 27th Jun 2025 (Fri) | 13,176.00 | 13,242.00 | 13,176.00 | 13,319.00 | 257 |
| 26th Jun 2025 (Thu) | 13,154.00 | 13,154.00 | 13,102.00 | 13,102.00 | 1,044 |
| 25th Jun 2025 (Wed) | 13,244.00 | 13,244.00 | 13,116.00 | 13,154.00 | 579 |
| 24th Jun 2025 (Tue) | 13,264.00 | 13,264.00 | 13,264.00 | 13,269.00 | 392 |
| 23rd Jun 2025 (Mon) | 13,038.00 | 13,038.00 | 12,922.00 | 12,936.00 | 281 |
| 20th Jun 2025 (Fri) | 13,206.00 | 13,206.00 | 13,120.00 | 13,072.00 | 494 |
| 19th Jun 2025 (Thu) | 13,126.00 | 13,144.00 | 13,056.00 | 12,969.00 | 146 |
| 18th Jun 2025 (Wed) | 13,156.00 | 13,156.00 | 13,156.00 | 13,235.00 | 93 |
| 17th Jun 2025 (Tue) | 13,188.00 | 13,188.00 | 13,110.00 | 13,124.00 | 539 |
| 16th Jun 2025 (Mon) | 13,060.00 | 13,350.00 | 13,060.00 | 13,353.00 | 1,200 |
| 13th Jun 2025 (Fri) | 13,060.00 | 13,060.00 | 13,060.00 | 13,057.00 | 638 |
| 12th Jun 2025 (Thu) | 13,116.00 | 13,116.00 | 13,116.00 | 13,256.00 | 511 |
| 11th Jun 2025 (Wed) | 13,222.00 | 13,226.00 | 13,202.00 | 13,208.00 | 503 |
| 10th Jun 2025 (Tue) | 13,290.00 | 13,290.00 | 13,242.00 | 13,191.00 | 924 |
| 9th Jun 2025 (Mon) | 13,294.00 | 13,312.00 | 13,294.00 | 13,335.00 | 273 |
| 6th Jun 2025 (Fri) | 13,248.00 | 13,326.00 | 13,248.00 | 13,315.00 | 576 |
| 5th Jun 2025 (Thu) | 13,094.00 | 13,198.00 | 13,094.00 | 13,213.00 | 1,504 |
| 4th Jun 2025 (Wed) | 13,104.00 | 13,152.00 | 13,104.00 | 13,110.00 | 960 |
| 3rd Jun 2025 (Tue) | 13,300.00 | 13,300.00 | 13,230.00 | 13,191.00 | 380 |
| 2nd Jun 2025 (Mon) | 13,156.00 | 13,224.00 | 13,156.00 | 13,236.00 | 1,412 |
| 30th May 2025 (Fri) | 13,150.00 | 13,240.00 | 13,150.00 | 13,182.00 | 1,282 |
| 29th May 2025 (Thu) | 13,166.00 | 13,186.00 | 13,122.00 | 13,192.00 | 737 |
| 28th May 2025 (Wed) | 13,252.00 | 13,252.00 | 13,106.00 | 13,096.00 | 780 |
| 27th May 2025 (Tue) | 13,202.00 | 13,214.00 | 13,170.00 | 13,197.00 | 1,828 |
| 26th May 2025 (Mon) | 13,066.00 | 13,066.00 | 13,066.00 | 13,066.00 | 0 |
| 23rd May 2025 (Fri) | 13,312.00 | 13,378.00 | 12,846.00 | 12,984.00 | 1,839 |
| 22nd May 2025 (Thu) | 13,322.00 | 13,322.00 | 13,212.00 | 13,255.00 | 1,183 |
| 21st May 2025 (Wed) | 13,360.00 | 13,360.00 | 13,300.00 | 13,334.00 | 2,110 |
| 20th May 2025 (Tue) | 13,264.00 | 13,352.00 | 13,264.00 | 13,306.00 | 880 |
| 19th May 2025 (Mon) | 13,080.00 | 13,090.00 | 13,050.00 | 13,143.00 | 442 |