| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 13,206.00 | 13,206.00 | 13,120.00 | 13,072.00 | 494 |
| 19th Jun 2025 (Thu) | 13,126.00 | 13,144.00 | 13,056.00 | 12,969.00 | 146 |
| 18th Jun 2025 (Wed) | 13,156.00 | 13,156.00 | 13,156.00 | 13,235.00 | 93 |
| 17th Jun 2025 (Tue) | 13,188.00 | 13,188.00 | 13,110.00 | 13,124.00 | 539 |
| 16th Jun 2025 (Mon) | 13,060.00 | 13,350.00 | 13,060.00 | 13,353.00 | 1,200 |
| 13th Jun 2025 (Fri) | 13,060.00 | 13,060.00 | 13,060.00 | 13,057.00 | 638 |
| 12th Jun 2025 (Thu) | 13,116.00 | 13,116.00 | 13,116.00 | 13,256.00 | 511 |
| 11th Jun 2025 (Wed) | 13,222.00 | 13,226.00 | 13,202.00 | 13,208.00 | 503 |
| 10th Jun 2025 (Tue) | 13,290.00 | 13,290.00 | 13,242.00 | 13,191.00 | 924 |
| 9th Jun 2025 (Mon) | 13,294.00 | 13,312.00 | 13,294.00 | 13,335.00 | 273 |
| 6th Jun 2025 (Fri) | 13,248.00 | 13,326.00 | 13,248.00 | 13,315.00 | 576 |
| 5th Jun 2025 (Thu) | 13,094.00 | 13,198.00 | 13,094.00 | 13,213.00 | 1,504 |
| 4th Jun 2025 (Wed) | 13,104.00 | 13,152.00 | 13,104.00 | 13,110.00 | 960 |
| 3rd Jun 2025 (Tue) | 13,300.00 | 13,300.00 | 13,230.00 | 13,191.00 | 380 |
| 2nd Jun 2025 (Mon) | 13,156.00 | 13,224.00 | 13,156.00 | 13,236.00 | 1,412 |
| 30th May 2025 (Fri) | 13,150.00 | 13,240.00 | 13,150.00 | 13,182.00 | 1,282 |
| 29th May 2025 (Thu) | 13,166.00 | 13,186.00 | 13,122.00 | 13,192.00 | 737 |
| 28th May 2025 (Wed) | 13,252.00 | 13,252.00 | 13,106.00 | 13,096.00 | 780 |
| 27th May 2025 (Tue) | 13,202.00 | 13,214.00 | 13,170.00 | 13,197.00 | 1,828 |
| 26th May 2025 (Mon) | 13,066.00 | 13,066.00 | 13,066.00 | 13,066.00 | 0 |
| 23rd May 2025 (Fri) | 13,312.00 | 13,378.00 | 12,846.00 | 12,984.00 | 1,839 |
| 22nd May 2025 (Thu) | 13,322.00 | 13,322.00 | 13,212.00 | 13,255.00 | 1,183 |
| 21st May 2025 (Wed) | 13,360.00 | 13,360.00 | 13,300.00 | 13,334.00 | 2,110 |
| 20th May 2025 (Tue) | 13,264.00 | 13,352.00 | 13,264.00 | 13,306.00 | 880 |
| 19th May 2025 (Mon) | 13,080.00 | 13,090.00 | 13,050.00 | 13,143.00 | 442 |
| 16th May 2025 (Fri) | 13,038.00 | 13,056.00 | 13,024.00 | 13,041.00 | 1,662 |
| 15th May 2025 (Thu) | 12,998.00 | 12,998.00 | 12,998.00 | 13,023.00 | 1,243 |
| 14th May 2025 (Wed) | 12,960.00 | 12,960.00 | 12,874.00 | 13,005.00 | 1,202 |
| 13th May 2025 (Tue) | 12,848.00 | 12,866.00 | 12,834.00 | 12,870.00 | 1,732 |
| 12th May 2025 (Mon) | 12,922.00 | 12,922.00 | 12,864.00 | 12,846.00 | 1,282 |
| 9th May 2025 (Fri) | 12,624.00 | 12,654.00 | 12,606.00 | 12,660.00 | 1,646 |
| 8th May 2025 (Thu) | 12,516.00 | 12,530.00 | 12,484.00 | 12,554.00 | 1,397 |
| 7th May 2025 (Wed) | 12,414.00 | 12,414.00 | 12,392.00 | 12,387.00 | 418 |
| 6th May 2025 (Tue) | 12,502.00 | 12,520.00 | 12,334.00 | 12,351.00 | 1,286 |
| 5th May 2025 (Mon) | 12,406.00 | 12,406.00 | 12,406.00 | 12,406.00 | 0 |
| 2nd May 2025 (Fri) | 12,272.00 | 12,272.00 | 12,272.00 | 12,389.00 | 308 |
| 1st May 2025 (Thu) | 12,096.00 | 12,252.00 | 12,096.00 | 12,252.00 | 618 |
| 30th Apr 2025 (Wed) | 12,128.00 | 12,128.00 | 12,020.00 | 12,096.00 | 1,101 |
| 29th Apr 2025 (Tue) | 12,276.00 | 12,314.00 | 12,272.00 | 12,347.00 | 656 |
| 28th Apr 2025 (Mon) | 12,310.00 | 12,310.00 | 12,212.00 | 12,176.00 | 1,040 |
| 25th Apr 2025 (Fri) | 12,052.00 | 12,120.00 | 12,050.00 | 12,108.00 | 705 |
| 24th Apr 2025 (Thu) | 11,964.00 | 11,964.00 | 11,960.00 | 11,962.00 | 447 |
| 23rd Apr 2025 (Wed) | 11,928.00 | 12,066.00 | 11,928.00 | 12,071.00 | 1,405 |