| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 11,876.00 | 11,876.00 | 11,876.00 | 11,876.00 | 8 |
| 13th Mar 2025 (Thu) | 11,992.00 | 11,992.00 | 11,866.00 | 11,876.00 | 1,455 |
| 12th Mar 2025 (Wed) | 11,992.00 | 11,992.00 | 11,938.00 | 11,943.00 | 730 |
| 11th Mar 2025 (Tue) | 11,940.00 | 11,940.00 | 11,760.00 | 11,771.00 | 1,134 |
| 10th Mar 2025 (Mon) | 12,052.00 | 12,058.00 | 11,936.00 | 11,928.00 | 1,841 |
| 7th Mar 2025 (Fri) | 12,234.00 | 12,342.00 | 12,234.00 | 12,286.00 | 2,134 |
| 6th Mar 2025 (Thu) | 12,370.00 | 12,396.00 | 12,332.00 | 12,371.00 | 1,186 |
| 5th Mar 2025 (Wed) | 11,994.00 | 12,130.00 | 11,994.00 | 12,118.00 | 3,195 |
| 4th Mar 2025 (Tue) | 11,800.00 | 11,800.00 | 11,494.00 | 11,513.00 | 1,342 |
| 3rd Mar 2025 (Mon) | 11,788.00 | 12,006.00 | 11,788.00 | 11,966.00 | 1,381 |
| 28th Feb 2025 (Fri) | 11,700.00 | 11,700.00 | 11,700.00 | 11,760.00 | 604 |
| 27th Feb 2025 (Thu) | 11,762.00 | 11,762.00 | 11,730.00 | 11,731.00 | 921 |
| 26th Feb 2025 (Wed) | 11,660.00 | 11,820.00 | 11,660.00 | 11,814.00 | 1,095 |
| 25th Feb 2025 (Tue) | 11,506.00 | 11,624.00 | 11,506.00 | 11,551.00 | 1,105 |
| 24th Feb 2025 (Mon) | 11,376.00 | 11,376.00 | 11,346.00 | 11,361.00 | 1,299 |
| 21st Feb 2025 (Fri) | 11,308.00 | 11,332.00 | 11,282.00 | 11,333.00 | 1,341 |
| 20th Feb 2025 (Thu) | 11,312.00 | 11,326.00 | 11,310.00 | 11,238.00 | 625 |
| 19th Feb 2025 (Wed) | 11,426.00 | 11,426.00 | 11,244.00 | 11,229.00 | 3,201 |
| 18th Feb 2025 (Tue) | 11,268.00 | 11,384.00 | 11,268.00 | 11,389.00 | 544 |
| 17th Feb 2025 (Mon) | 11,132.00 | 11,296.00 | 11,132.00 | 11,222.00 | 1,466 |
| 14th Feb 2025 (Fri) | 11,096.00 | 11,134.00 | 11,068.00 | 11,114.00 | 1,604 |
| 13th Feb 2025 (Thu) | 11,102.00 | 11,102.00 | 11,078.00 | 11,079.00 | 1,222 |
| 12th Feb 2025 (Wed) | 11,098.00 | 11,170.00 | 11,098.00 | 11,169.00 | 1,314 |
| 11th Feb 2025 (Tue) | 10,986.00 | 10,986.00 | 10,986.00 | 11,028.00 | 411 |
| 10th Feb 2025 (Mon) | 10,906.00 | 10,906.00 | 10,890.00 | 10,886.00 | 497 |
| 7th Feb 2025 (Fri) | 10,882.00 | 10,932.00 | 10,882.00 | 10,896.00 | 551 |
| 6th Feb 2025 (Thu) | 10,505.00 | 10,902.00 | 10,505.00 | 10,902.00 | 704 |
| 5th Feb 2025 (Wed) | 10,482.00 | 10,488.00 | 10,476.00 | 10,505.00 | 715 |
| 4th Feb 2025 (Tue) | 10,372.00 | 10,452.00 | 10,372.00 | 10,453.00 | 434 |
| 3rd Feb 2025 (Mon) | 10,336.00 | 10,350.00 | 10,334.00 | 10,290.00 | 597 |
| 31st Jan 2025 (Fri) | 10,612.00 | 10,612.00 | 10,564.00 | 10,555.00 | 1,024 |
| 30th Jan 2025 (Thu) | 10,644.00 | 10,644.00 | 10,540.00 | 10,607.00 | 900 |
| 29th Jan 2025 (Wed) | 10,526.00 | 10,578.00 | 10,512.00 | 10,595.00 | 788 |
| 28th Jan 2025 (Tue) | 10,438.00 | 10,438.00 | 10,438.00 | 10,496.00 | 759 |
| 27th Jan 2025 (Mon) | 10,412.00 | 10,494.00 | 10,412.00 | 10,495.00 | 433 |
| 24th Jan 2025 (Fri) | 10,560.00 | 10,560.00 | 10,488.00 | 10,482.00 | 894 |
| 23rd Jan 2025 (Thu) | 10,448.00 | 10,468.00 | 10,448.00 | 10,516.00 | 1,494 |
| 22nd Jan 2025 (Wed) | 10,326.00 | 10,328.00 | 10,326.00 | 10,338.00 | 1,318 |
| 21st Jan 2025 (Tue) | 10,374.00 | 10,374.00 | 10,374.00 | 10,405.00 | 869 |
| 20th Jan 2025 (Mon) | 10,364.00 | 10,370.00 | 10,364.00 | 10,387.00 | 3,082 |
| 17th Jan 2025 (Fri) | 10,288.00 | 10,288.00 | 10,276.00 | 10,267.00 | 1,879 |
| 16th Jan 2025 (Thu) | 10,202.00 | 10,216.00 | 10,174.00 | 10,174.00 | 3,863 |
| 15th Jan 2025 (Wed) | 10,036.00 | 10,180.00 | 10,036.00 | 10,158.00 | 13,051 |
| 14th Jan 2025 (Tue) | 10,004.00 | 10,008.00 | 9,996.00 | 9,997.50 | 9,091 |