| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15,352.00 | 15,498.00 | 15,352.00 | 15,485.00 | 151 |
| 18th Sep 2025 (Thu) | 15,330.00 | 15,330.00 | 15,248.00 | 15,316.00 | 477 |
| 17th Sep 2025 (Wed) | 15,550.00 | 15,550.00 | 15,232.00 | 15,177.00 | 299 |
| 16th Sep 2025 (Tue) | 15,548.00 | 15,548.00 | 15,312.00 | 15,279.00 | 313 |
| 15th Sep 2025 (Mon) | 15,450.00 | 15,536.00 | 15,438.00 | 15,535.00 | 1,335 |
| 12th Sep 2025 (Fri) | 15,340.00 | 15,340.00 | 15,252.00 | 15,331.00 | 552 |
| 11th Sep 2025 (Thu) | 15,272.00 | 15,320.00 | 15,250.00 | 15,310.00 | 4,713 |
| 10th Sep 2025 (Wed) | 15,104.00 | 15,218.00 | 15,104.00 | 15,196.00 | 1,167 |
| 9th Sep 2025 (Tue) | 15,060.00 | 15,060.00 | 14,998.00 | 15,110.00 | 457 |
| 8th Sep 2025 (Mon) | 14,948.00 | 14,952.00 | 14,916.00 | 14,999.00 | 1,009 |
| 5th Sep 2025 (Fri) | 15,078.00 | 15,078.00 | 14,844.00 | 14,812.00 | 475 |
| 4th Sep 2025 (Thu) | 14,850.00 | 14,850.00 | 14,850.00 | 14,966.00 | 655 |
| 3rd Sep 2025 (Wed) | 14,700.00 | 14,756.00 | 14,700.00 | 14,794.00 | 537 |
| 2nd Sep 2025 (Tue) | 14,854.00 | 14,854.00 | 14,800.00 | 14,769.00 | 1,289 |
| 1st Sep 2025 (Mon) | 14,890.00 | 14,890.00 | 14,856.00 | 14,878.00 | 1,138 |
| 29th Aug 2025 (Fri) | 14,816.00 | 14,816.00 | 14,740.00 | 14,804.00 | 2,822 |
| 28th Aug 2025 (Thu) | 14,874.00 | 14,874.00 | 14,824.00 | 14,896.00 | 788 |
| 27th Aug 2025 (Wed) | 15,410.00 | 15,410.00 | 14,826.00 | 14,866.00 | 2,124 |
| 26th Aug 2025 (Tue) | 15,400.00 | 15,400.00 | 15,016.00 | 15,121.00 | 2,052 |
| 25th Aug 2025 (Mon) | 15,561.00 | 15,561.00 | 15,561.00 | 15,561.00 | 0 |
| 22nd Aug 2025 (Fri) | 15,816.00 | 15,816.00 | 15,512.00 | 15,561.00 | 772 |
| 21st Aug 2025 (Thu) | 15,472.00 | 15,496.00 | 15,442.00 | 15,535.00 | 817 |
| 20th Aug 2025 (Wed) | 15,382.00 | 15,390.00 | 15,350.00 | 15,461.00 | 969 |
| 19th Aug 2025 (Tue) | 15,392.00 | 15,530.00 | 15,392.00 | 15,467.00 | 635 |
| 18th Aug 2025 (Mon) | 15,404.00 | 15,404.00 | 15,240.00 | 15,322.00 | 1,003 |
| 15th Aug 2025 (Fri) | 15,530.00 | 15,556.00 | 15,450.00 | 15,468.00 | 3,036 |
| 14th Aug 2025 (Thu) | 15,312.00 | 15,438.00 | 15,308.00 | 15,420.00 | 688 |
| 13th Aug 2025 (Wed) | 15,270.00 | 15,318.00 | 15,270.00 | 15,329.00 | 884 |
| 12th Aug 2025 (Tue) | 15,238.00 | 15,246.00 | 15,150.00 | 15,261.00 | 1,206 |
| 11th Aug 2025 (Mon) | 15,082.00 | 15,158.00 | 15,072.00 | 15,164.00 | 983 |
| 8th Aug 2025 (Fri) | 14,926.00 | 15,104.00 | 14,910.00 | 15,103.00 | 878 |
| 7th Aug 2025 (Thu) | 14,695.00 | 14,865.00 | 14,695.00 | 14,865.00 | 411 |
| 6th Aug 2025 (Wed) | 14,636.00 | 14,718.00 | 14,636.00 | 14,695.00 | 1,367 |
| 5th Aug 2025 (Tue) | 14,678.00 | 14,678.00 | 14,462.00 | 14,524.00 | 814 |
| 4th Aug 2025 (Mon) | 14,376.00 | 14,520.00 | 14,376.00 | 14,551.00 | 922 |
| 1st Aug 2025 (Fri) | 14,372.00 | 14,438.00 | 14,146.00 | 14,196.00 | 2,234 |
| 31st Jul 2025 (Thu) | 14,564.00 | 14,608.00 | 14,560.00 | 14,530.00 | 910 |
| 30th Jul 2025 (Wed) | 14,402.00 | 14,446.00 | 14,402.00 | 14,455.00 | 713 |
| 29th Jul 2025 (Tue) | 14,208.00 | 14,430.00 | 14,208.00 | 14,353.00 | 1,129 |
| 28th Jul 2025 (Mon) | 14,392.00 | 14,392.00 | 14,162.00 | 14,145.00 | 1,022 |
| 25th Jul 2025 (Fri) | 14,232.00 | 14,262.00 | 14,232.00 | 14,280.00 | 1,098 |
| 24th Jul 2025 (Thu) | 14,148.00 | 14,200.00 | 14,148.00 | 14,220.00 | 1,514 |
| 23rd Jul 2025 (Wed) | 13,728.00 | 13,881.00 | 13,728.00 | 13,881.00 | 561 |
| 22nd Jul 2025 (Tue) | 13,770.00 | 13,770.00 | 13,728.00 | 13,728.00 | 219 |
| 21st Jul 2025 (Mon) | 13,624.00 | 13,650.00 | 13,586.00 | 13,770.00 | 1,768 |