| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18,422.00 | 18,628.00 | 18,336.00 | 18,579.00 | 1,713 |
| 5th Feb 2026 (Thu) | 19,150.00 | 19,150.00 | 18,416.00 | 18,447.00 | 1,211 |
| 4th Feb 2026 (Wed) | 19,020.00 | 19,200.00 | 18,968.00 | 18,983.00 | 2,541 |
| 3rd Feb 2026 (Tue) | 19,250.00 | 19,250.00 | 19,054.00 | 19,089.00 | 4,505 |
| 2nd Feb 2026 (Mon) | 18,666.00 | 18,992.00 | 18,482.00 | 18,964.00 | 2,527 |
| 30th Jan 2026 (Fri) | 18,436.00 | 18,674.00 | 18,436.00 | 18,595.00 | 1,602 |
| 29th Jan 2026 (Thu) | 18,530.00 | 18,530.00 | 18,316.00 | 18,324.00 | 1,480 |
| 28th Jan 2026 (Wed) | 18,766.00 | 18,766.00 | 18,404.00 | 18,418.00 | 2,243 |
| 27th Jan 2026 (Tue) | 18,488.00 | 18,740.00 | 18,488.00 | 18,723.00 | 2,106 |
| 26th Jan 2026 (Mon) | 18,184.00 | 18,404.00 | 18,184.00 | 18,349.00 | 2,653 |
| 23rd Jan 2026 (Fri) | 18,388.00 | 18,388.00 | 18,144.00 | 18,113.00 | 3,641 |
| 22nd Jan 2026 (Thu) | 18,302.00 | 18,448.00 | 18,280.00 | 18,415.00 | 2,102 |
| 21st Jan 2026 (Wed) | 17,988.00 | 18,134.00 | 17,836.00 | 18,072.00 | 9,764 |
| 20th Jan 2026 (Tue) | 18,328.00 | 18,328.00 | 17,982.00 | 18,113.00 | 1,924 |
| 19th Jan 2026 (Mon) | 17,982.00 | 18,218.00 | 17,966.00 | 18,172.00 | 1,657 |
| 16th Jan 2026 (Fri) | 18,306.00 | 18,346.00 | 18,242.00 | 18,293.00 | 1,615 |
| 15th Jan 2026 (Thu) | 18,380.00 | 18,416.00 | 18,304.00 | 18,347.00 | 1,676 |
| 14th Jan 2026 (Wed) | 18,192.00 | 18,326.00 | 18,192.00 | 18,257.00 | 1,120 |
| 13th Jan 2026 (Tue) | 18,230.00 | 18,244.00 | 18,144.00 | 18,195.00 | 1,036 |
| 12th Jan 2026 (Mon) | 17,976.00 | 18,124.00 | 17,812.00 | 18,096.00 | 1,176 |
| 9th Jan 2026 (Fri) | 18,174.00 | 18,174.00 | 17,878.00 | 18,012.00 | 2,705 |
| 8th Jan 2026 (Thu) | 17,704.00 | 17,938.00 | 17,704.00 | 17,918.00 | 715 |
| 7th Jan 2026 (Wed) | 18,030.00 | 18,048.00 | 17,762.00 | 17,763.00 | 1,782 |
| 6th Jan 2026 (Tue) | 18,140.00 | 18,340.00 | 18,000.00 | 18,027.00 | 3,931 |
| 5th Jan 2026 (Mon) | 18,194.00 | 18,208.00 | 17,984.00 | 18,139.00 | 1,792 |
| 2nd Jan 2026 (Fri) | 18,112.00 | 18,112.00 | 17,890.00 | 18,066.00 | 1,602 |
| 1st Jan 2026 (Thu) | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0 |
| 31st Dec 2025 (Wed) | 17,860.00 | 17,916.00 | 17,860.00 | 17,845.00 | 560 |
| 30th Dec 2025 (Tue) | 17,678.00 | 17,952.00 | 17,678.00 | 17,941.00 | 2,292 |
| 29th Dec 2025 (Mon) | 17,958.00 | 17,984.00 | 17,632.00 | 17,650.00 | 787 |
| 26th Dec 2025 (Fri) | 17,764.00 | 17,764.00 | 17,764.00 | 17,764.00 | 0 |
| 25th Dec 2025 (Thu) | 17,764.00 | 17,764.00 | 17,764.00 | 17,764.00 | 0 |
| 24th Dec 2025 (Wed) | 18,066.00 | 18,066.00 | 17,800.00 | 17,764.00 | 226 |
| 23rd Dec 2025 (Tue) | 17,666.00 | 17,808.00 | 17,626.00 | 17,775.00 | 411 |
| 22nd Dec 2025 (Mon) | 17,782.00 | 17,782.00 | 17,710.00 | 17,721.00 | 774 |
| 19th Dec 2025 (Fri) | 17,760.00 | 17,812.00 | 17,654.00 | 17,792.00 | 733 |
| 18th Dec 2025 (Thu) | 17,510.00 | 17,642.00 | 17,450.00 | 17,645.00 | 930 |
| 17th Dec 2025 (Wed) | 17,520.00 | 17,594.00 | 17,478.00 | 17,496.00 | 2,640 |
| 16th Dec 2025 (Tue) | 17,444.00 | 17,496.00 | 17,394.00 | 17,353.00 | 960 |
| 15th Dec 2025 (Mon) | 17,288.00 | 17,372.00 | 17,234.00 | 17,427.00 | 1,802 |
| 12th Dec 2025 (Fri) | 17,462.00 | 17,500.00 | 17,112.00 | 17,144.00 | 1,251 |
| 11th Dec 2025 (Thu) | 17,054.00 | 17,292.00 | 17,010.00 | 17,281.00 | 19,622 |
| 10th Dec 2025 (Wed) | 17,126.00 | 17,126.00 | 16,930.00 | 17,015.00 | 5,822 |
| 9th Dec 2025 (Tue) | 16,954.00 | 16,966.00 | 16,858.00 | 16,952.00 | 638 |
| 8th Dec 2025 (Mon) | 16,768.00 | 16,808.00 | 16,698.00 | 16,800.00 | 872 |