| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.35025 | 7.35225 | 7.35025 | 7.35225 | 0 |
| 24th Sep 2026 (Thu) | 7.3785 | 7.3785 | 7.35025 | 7.35025 | 0 |
| 23rd Sep 2026 (Wed) | 7.44975 | 7.44975 | 7.3785 | 7.3785 | 0 |
| 22nd Sep 2026 (Tue) | 7.4615 | 7.4615 | 7.4585 | 7.44975 | 1,633 |
| 21st Sep 2026 (Mon) | 7.40225 | 7.45025 | 7.40225 | 7.45025 | 0 |
| 18th Sep 2026 (Fri) | 7.44625 | 7.44625 | 7.40225 | 7.40225 | 0 |
| 17th Sep 2026 (Thu) | 7.42875 | 7.44625 | 7.42875 | 7.44625 | 0 |
| 16th Sep 2026 (Wed) | 7.411 | 7.42875 | 7.411 | 7.42875 | 0 |
| 15th Sep 2026 (Tue) | 7.417 | 7.417 | 7.417 | 7.411 | 1,000 |
| 14th Sep 2026 (Mon) | 7.4055 | 7.4055 | 7.4055 | 7.409 | 552 |
| 11th Sep 2026 (Fri) | 7.436 | 7.436 | 7.436 | 7.436 | 498 |
| 10th Sep 2026 (Thu) | 7.482 | 7.482 | 7.434 | 7.434 | 0 |
| 9th Sep 2026 (Wed) | 7.53 | 7.53 | 7.482 | 7.482 | 0 |
| 8th Sep 2026 (Tue) | 7.51525 | 7.53 | 7.51525 | 7.53 | 0 |
| 7th Sep 2026 (Mon) | 7.54 | 7.54 | 7.51525 | 7.51525 | 0 |
| 4th Sep 2026 (Fri) | 7.5325 | 7.54 | 7.5325 | 7.54 | 0 |
| 3rd Sep 2026 (Thu) | 7.5235 | 7.5305 | 7.5235 | 7.5325 | 24,143 |
| 2nd Sep 2026 (Wed) | 7.532 | 7.532 | 7.5095 | 7.5095 | 0 |
| 1st Sep 2026 (Tue) | 7.5685 | 7.5685 | 7.532 | 7.532 | 0 |
| 31st Aug 2026 (Mon) | 7.5685 | 7.5685 | 7.5685 | 7.5685 | 0 |
| 28th Aug 2026 (Fri) | 7.579 | 7.579 | 7.5685 | 7.5685 | 0 |
| 27th Aug 2026 (Thu) | 7.579 | 7.579 | 7.579 | 7.579 | 772 |
| 26th Aug 2026 (Wed) | 7.60025 | 7.60025 | 7.58925 | 7.58925 | 0 |
| 25th Aug 2026 (Tue) | 7.5875 | 7.5875 | 7.5875 | 7.60025 | 11,374 |
| 24th Aug 2026 (Mon) | 7.56575 | 7.5715 | 7.56575 | 7.5715 | 0 |
| 21st Aug 2026 (Fri) | 7.5695 | 7.5695 | 7.56575 | 7.56575 | 0 |
| 20th Aug 2026 (Thu) | 7.56675 | 7.5695 | 7.56675 | 7.5695 | 0 |
| 19th Aug 2026 (Wed) | 7.67725 | 7.67725 | 7.56675 | 7.56675 | 0 |
| 18th Aug 2026 (Tue) | 7.70425 | 7.70425 | 7.67725 | 7.67725 | 0 |
| 17th Aug 2026 (Mon) | 7.7185 | 7.7185 | 7.7185 | 7.70425 | 764 |
| 14th Aug 2026 (Fri) | 7.7505 | 7.7505 | 7.71425 | 7.71425 | 0 |
| 13th Aug 2026 (Thu) | 7.73475 | 7.7505 | 7.73475 | 7.7505 | 0 |
| 12th Aug 2026 (Wed) | 7.743 | 7.743 | 7.742 | 7.73475 | 6,056 |
| 11th Aug 2026 (Tue) | 7.706 | 7.7125 | 7.706 | 7.73325 | 6,836 |
| 10th Aug 2026 (Mon) | 7.75575 | 7.75575 | 7.724 | 7.724 | 0 |
| 7th Aug 2026 (Fri) | 7.75175 | 7.75575 | 7.75175 | 7.75575 | 0 |
| 6th Aug 2026 (Thu) | 7.764 | 7.764 | 7.75175 | 7.75175 | 0 |
| 5th Aug 2026 (Wed) | 7.7575 | 7.7575 | 7.7575 | 7.764 | 770 |
| 4th Aug 2026 (Tue) | 7.732 | 7.759 | 7.732 | 7.759 | 0 |
| 3rd Aug 2026 (Mon) | 7.69625 | 7.732 | 7.69625 | 7.732 | 0 |
| 31st Jul 2026 (Fri) | 7.7155 | 7.7155 | 7.69625 | 7.69625 | 0 |
| 30th Jul 2026 (Thu) | 7.71375 | 7.7155 | 7.71375 | 7.7155 | 0 |
| 29th Jul 2026 (Wed) | 7.747 | 7.747 | 7.71375 | 7.71375 | 0 |
| 28th Jul 2026 (Tue) | 7.72975 | 7.747 | 7.72975 | 7.747 | 0 |