| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 7.5015 | 7.50375 | 7.5015 | 7.50375 | 0 |
| 5th Nov 2026 (Thu) | 7.4825 | 7.5015 | 7.4825 | 7.5015 | 0 |
| 4th Nov 2026 (Wed) | 7.44975 | 7.4825 | 7.44975 | 7.4825 | 0 |
| 3rd Nov 2026 (Tue) | 7.4415 | 7.4635 | 7.4415 | 7.44975 | 2,459 |
| 2nd Nov 2026 (Mon) | 7.437 | 7.454 | 7.4345 | 7.46 | 10,355 |
| 30th Oct 2026 (Fri) | 7.42575 | 7.43175 | 7.42575 | 7.43175 | 0 |
| 29th Oct 2026 (Thu) | 7.4425 | 7.4425 | 7.4345 | 7.42575 | 6,757 |
| 28th Oct 2026 (Wed) | 7.417 | 7.417 | 7.4065 | 7.4065 | 0 |
| 27th Oct 2026 (Tue) | 7.41475 | 7.417 | 7.41475 | 7.417 | 0 |
| 26th Oct 2026 (Mon) | 7.39025 | 7.41475 | 7.39025 | 7.41475 | 0 |
| 23rd Oct 2026 (Fri) | 7.378 | 7.39025 | 7.378 | 7.39025 | 0 |
| 22nd Oct 2026 (Thu) | 7.37875 | 7.37875 | 7.378 | 7.378 | 0 |
| 21st Oct 2026 (Wed) | 7.3735 | 7.3735 | 7.3735 | 7.37875 | 862 |
| 20th Oct 2026 (Tue) | 7.379 | 7.4055 | 7.379 | 7.3995 | 1,866 |
| 19th Oct 2026 (Mon) | 7.3995 | 7.3995 | 7.3995 | 7.3805 | 11 |
| 16th Oct 2026 (Fri) | 7.41875 | 7.42225 | 7.41875 | 7.42225 | 0 |
| 15th Oct 2026 (Thu) | 7.37825 | 7.41875 | 7.37825 | 7.41875 | 0 |
| 14th Oct 2026 (Wed) | 7.388 | 7.388 | 7.37825 | 7.37825 | 0 |
| 13th Oct 2026 (Tue) | 7.36875 | 7.388 | 7.36875 | 7.388 | 0 |
| 12th Oct 2026 (Mon) | 7.371 | 7.371 | 7.36875 | 7.36875 | 0 |
| 9th Oct 2026 (Fri) | 7.36125 | 7.371 | 7.36125 | 7.371 | 0 |
| 8th Oct 2026 (Thu) | 7.36375 | 7.36375 | 7.36125 | 7.36125 | 0 |
| 7th Oct 2026 (Wed) | 7.3535 | 7.369 | 7.3365 | 7.36375 | 14,032 |
| 6th Oct 2026 (Tue) | 7.39 | 7.392 | 7.39 | 7.39075 | 1,881 |
| 5th Oct 2026 (Mon) | 7.356 | 7.376 | 7.356 | 7.355 | 12,649 |
| 2nd Oct 2026 (Fri) | 7.3505 | 7.3685 | 7.3505 | 7.36625 | 2,901 |
| 1st Oct 2026 (Thu) | 7.3575 | 7.3575 | 7.357 | 7.33075 | 2,451 |
| 30th Sep 2026 (Wed) | 7.365 | 7.365 | 7.341 | 7.341 | 4,979 |
| 29th Sep 2026 (Tue) | 7.33425 | 7.33425 | 7.3295 | 7.3295 | 0 |
| 28th Sep 2026 (Mon) | 7.35225 | 7.35225 | 7.33425 | 7.33425 | 0 |
| 25th Sep 2026 (Fri) | 7.35025 | 7.35225 | 7.35025 | 7.35225 | 0 |
| 24th Sep 2026 (Thu) | 7.3785 | 7.3785 | 7.35025 | 7.35025 | 0 |
| 23rd Sep 2026 (Wed) | 7.44975 | 7.44975 | 7.3785 | 7.3785 | 0 |
| 22nd Sep 2026 (Tue) | 7.4615 | 7.4615 | 7.4585 | 7.44975 | 1,633 |
| 21st Sep 2026 (Mon) | 7.40225 | 7.45025 | 7.40225 | 7.45025 | 0 |
| 18th Sep 2026 (Fri) | 7.44625 | 7.44625 | 7.40225 | 7.40225 | 0 |
| 17th Sep 2026 (Thu) | 7.42875 | 7.44625 | 7.42875 | 7.44625 | 0 |
| 16th Sep 2026 (Wed) | 7.411 | 7.42875 | 7.411 | 7.42875 | 0 |
| 15th Sep 2026 (Tue) | 7.417 | 7.417 | 7.417 | 7.411 | 1,000 |
| 14th Sep 2026 (Mon) | 7.4055 | 7.4055 | 7.4055 | 7.409 | 552 |
| 11th Sep 2026 (Fri) | 7.436 | 7.436 | 7.436 | 7.436 | 498 |
| 10th Sep 2026 (Thu) | 7.482 | 7.482 | 7.434 | 7.434 | 0 |
| 9th Sep 2026 (Wed) | 7.53 | 7.53 | 7.482 | 7.482 | 0 |
| 8th Sep 2026 (Tue) | 7.51525 | 7.53 | 7.51525 | 7.53 | 0 |
| 7th Sep 2026 (Mon) | 7.54 | 7.54 | 7.51525 | 7.51525 | 0 |