| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 7.7235 | 7.7535 | 7.7235 | 7.7535 | 0 |
| 8th Jul 2026 (Wed) | 7.76 | 7.76 | 7.732 | 7.7235 | 2,796 |
| 7th Jul 2026 (Tue) | 7.795 | 7.795 | 7.795 | 7.78825 | 1,013 |
| 6th Jul 2026 (Mon) | 7.81425 | 7.81425 | 7.81325 | 7.81325 | 0 |
| 3rd Jul 2026 (Fri) | 7.8305 | 7.8305 | 7.81425 | 7.81425 | 0 |
| 2nd Jul 2026 (Thu) | 7.8385 | 7.8385 | 7.8305 | 7.8305 | 0 |
| 1st Jul 2026 (Wed) | 7.84825 | 7.84825 | 7.8385 | 7.8385 | 0 |
| 30th Jun 2026 (Tue) | 7.851 | 7.851 | 7.84825 | 7.84825 | 0 |
| 29th Jun 2026 (Mon) | 7.85525 | 7.85525 | 7.851 | 7.851 | 0 |
| 26th Jun 2026 (Fri) | 7.85075 | 7.85525 | 7.85075 | 7.85525 | 0 |
| 25th Jun 2026 (Thu) | 7.84425 | 7.85075 | 7.84425 | 7.85075 | 0 |
| 24th Jun 2026 (Wed) | 7.8185 | 7.84425 | 7.8185 | 7.84425 | 0 |
| 23rd Jun 2026 (Tue) | 7.803 | 7.8185 | 7.803 | 7.8185 | 0 |
| 22nd Jun 2026 (Mon) | 7.78175 | 7.803 | 7.78175 | 7.803 | 0 |
| 19th Jun 2026 (Fri) | 7.8155 | 7.8155 | 7.78175 | 7.78175 | 0 |
| 18th Jun 2026 (Thu) | 7.816 | 7.816 | 7.8155 | 7.8155 | 0 |
| 17th Jun 2026 (Wed) | 7.8165 | 7.8165 | 7.8165 | 7.816 | 1,013 |
| 16th Jun 2026 (Tue) | 7.79725 | 7.80775 | 7.79725 | 7.80775 | 0 |
| 15th Jun 2026 (Mon) | 7.76475 | 7.79725 | 7.76475 | 7.79725 | 0 |
| 12th Jun 2026 (Fri) | 7.7525 | 7.7525 | 7.7525 | 7.76475 | 4,320 |
| 11th Jun 2026 (Thu) | 7.728 | 7.728 | 7.7215 | 7.74075 | 2,825 |
| 10th Jun 2026 (Wed) | 7.7165 | 7.7165 | 7.7165 | 7.7115 | 1,546 |
| 9th Jun 2026 (Tue) | 7.722 | 7.722 | 7.7165 | 7.72025 | 2,055 |
| 8th Jun 2026 (Mon) | 7.725 | 7.725 | 7.725 | 7.7185 | 775 |
| 5th Jun 2026 (Fri) | 7.7405 | 7.7405 | 7.72925 | 7.72925 | 0 |
| 4th Jun 2026 (Thu) | 7.7355 | 7.7405 | 7.7355 | 7.7405 | 0 |
| 3rd Jun 2026 (Wed) | 7.77575 | 7.77575 | 7.7355 | 7.7355 | 0 |
| 2nd Jun 2026 (Tue) | 7.7515 | 7.77575 | 7.7515 | 7.77575 | 0 |
| 1st Jun 2026 (Mon) | 7.7975 | 7.7975 | 7.7515 | 7.7515 | 0 |
| 29th May 2026 (Fri) | 7.7925 | 7.7925 | 7.7925 | 7.7975 | 825 |
| 28th May 2026 (Thu) | 7.7755 | 7.786 | 7.7755 | 7.7815 | 6,979 |
| 27th May 2026 (Wed) | 7.76 | 7.7645 | 7.76 | 7.7645 | 0 |
| 26th May 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 2,807 |
| 25th May 2026 (Mon) | 7.72725 | 7.72725 | 7.72725 | 7.72725 | 0 |
| 22nd May 2026 (Fri) | 7.7335 | 7.735 | 7.7335 | 7.72725 | 24,808 |
| 21st May 2026 (Thu) | 7.6895 | 7.6895 | 7.6895 | 7.68825 | 781 |
| 20th May 2026 (Wed) | 7.696 | 7.696 | 7.696 | 7.6955 | 796 |
| 19th May 2026 (Tue) | 7.651 | 7.651 | 7.6325 | 7.6325 | 0 |
| 18th May 2026 (Mon) | 7.6475 | 7.651 | 7.6475 | 7.651 | 0 |
| 15th May 2026 (Fri) | 7.715 | 7.715 | 7.6475 | 7.6475 | 0 |
| 14th May 2026 (Thu) | 7.67475 | 7.715 | 7.67475 | 7.715 | 0 |
| 13th May 2026 (Wed) | 7.676 | 7.676 | 7.67475 | 7.67475 | 0 |
| 12th May 2026 (Tue) | 7.71175 | 7.71175 | 7.676 | 7.676 | 0 |
| 11th May 2026 (Mon) | 7.7355 | 7.7355 | 7.71175 | 7.71175 | 0 |