| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 7.676 | 7.676 | 7.67475 | 7.67475 | 0 |
| 12th May 2026 (Tue) | 7.71175 | 7.71175 | 7.676 | 7.676 | 0 |
| 11th May 2026 (Mon) | 7.7355 | 7.7355 | 7.71175 | 7.71175 | 0 |
| 8th May 2026 (Fri) | 7.735 | 7.7355 | 7.735 | 7.7355 | 0 |
| 7th May 2026 (Thu) | 7.73175 | 7.735 | 7.73175 | 7.735 | 0 |
| 6th May 2026 (Wed) | 7.7165 | 7.7165 | 7.7165 | 7.73175 | 812 |
| 5th May 2026 (Tue) | 7.695 | 7.695 | 7.675 | 7.675 | 0 |
| 4th May 2026 (Mon) | 7.695 | 7.695 | 7.695 | 7.695 | 0 |
| 1st May 2026 (Fri) | 7.691 | 7.7025 | 7.691 | 7.695 | 3,096 |
| 30th Apr 2026 (Thu) | 7.6785 | 7.685 | 7.677 | 7.68775 | 326,164 |
| 29th Apr 2026 (Wed) | 7.668 | 7.668 | 7.64425 | 7.64425 | 0 |
| 28th Apr 2026 (Tue) | 7.68425 | 7.68425 | 7.668 | 7.668 | 0 |
| 27th Apr 2026 (Mon) | 7.70025 | 7.70025 | 7.68425 | 7.68425 | 0 |
| 24th Apr 2026 (Fri) | 7.70275 | 7.70275 | 7.70025 | 7.70025 | 0 |
| 23rd Apr 2026 (Thu) | 7.706 | 7.706 | 7.70275 | 7.70275 | 0 |
| 22nd Apr 2026 (Wed) | 7.70175 | 7.706 | 7.70175 | 7.706 | 0 |
| 21st Apr 2026 (Tue) | 7.7245 | 7.7245 | 7.7245 | 7.70175 | 932 |
| 20th Apr 2026 (Mon) | 7.72 | 7.72 | 7.72 | 7.72675 | 1,475 |
| 17th Apr 2026 (Fri) | 7.6835 | 7.73575 | 7.6835 | 7.73575 | 0 |
| 16th Apr 2026 (Thu) | 7.6755 | 7.6835 | 7.6755 | 7.6835 | 0 |
| 15th Apr 2026 (Wed) | 7.68275 | 7.68275 | 7.6755 | 7.6755 | 0 |
| 14th Apr 2026 (Tue) | 7.64175 | 7.68275 | 7.64175 | 7.68275 | 0 |
| 13th Apr 2026 (Mon) | 7.6675 | 7.6675 | 7.64175 | 7.64175 | 0 |
| 10th Apr 2026 (Fri) | 7.68775 | 7.68775 | 7.6675 | 7.6675 | 0 |
| 9th Apr 2026 (Thu) | 7.72075 | 7.72075 | 7.68775 | 7.68775 | 0 |
| 8th Apr 2026 (Wed) | 7.6085 | 7.72075 | 7.6085 | 7.72075 | 0 |
| 7th Apr 2026 (Tue) | 7.661 | 7.661 | 7.6585 | 7.6085 | 9,331 |
| 6th Apr 2026 (Mon) | 7.66475 | 7.66475 | 7.66475 | 7.66475 | 0 |
| 3rd Apr 2026 (Fri) | 7.66475 | 7.66475 | 7.66475 | 7.66475 | 0 |
| 2nd Apr 2026 (Thu) | 7.662 | 7.66475 | 7.662 | 7.66475 | 0 |
| 1st Apr 2026 (Wed) | 7.6865 | 7.6865 | 7.674 | 7.662 | 4,776 |
| 31st Mar 2026 (Tue) | 7.612 | 7.621 | 7.612 | 7.64075 | 2,626 |
| 30th Mar 2026 (Mon) | 7.598 | 7.598 | 7.598 | 7.613 | 809 |
| 27th Mar 2026 (Fri) | 7.5985 | 7.5985 | 7.57225 | 7.57225 | 0 |
| 26th Mar 2026 (Thu) | 7.6685 | 7.6685 | 7.5985 | 7.5985 | 0 |
| 25th Mar 2026 (Wed) | 7.6565 | 7.6565 | 7.656 | 7.6685 | 5,221 |
| 24th Mar 2026 (Tue) | 7.626 | 7.62625 | 7.626 | 7.62625 | 0 |
| 23rd Mar 2026 (Mon) | 7.5785 | 7.6405 | 7.5785 | 7.626 | 3,361 |
| 20th Mar 2026 (Fri) | 7.67575 | 7.67575 | 7.61375 | 7.61375 | 0 |
| 19th Mar 2026 (Thu) | 7.6685 | 7.6775 | 7.666 | 7.67575 | 5,853 |
| 18th Mar 2026 (Wed) | 7.71 | 7.71 | 7.689 | 7.693 | 8,500 |
| 17th Mar 2026 (Tue) | 7.6895 | 7.71975 | 7.6895 | 7.71975 | 0 |
| 16th Mar 2026 (Mon) | 7.6895 | 7.6895 | 7.6895 | 7.6895 | 28,274 |