| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 7.75175 | 7.75575 | 7.75175 | 7.75575 | 0 |
| 6th Aug 2026 (Thu) | 7.764 | 7.764 | 7.75175 | 7.75175 | 0 |
| 5th Aug 2026 (Wed) | 7.7575 | 7.7575 | 7.7575 | 7.764 | 770 |
| 4th Aug 2026 (Tue) | 7.732 | 7.759 | 7.732 | 7.759 | 0 |
| 3rd Aug 2026 (Mon) | 7.69625 | 7.732 | 7.69625 | 7.732 | 0 |
| 31st Jul 2026 (Fri) | 7.7155 | 7.7155 | 7.69625 | 7.69625 | 0 |
| 30th Jul 2026 (Thu) | 7.71375 | 7.7155 | 7.71375 | 7.7155 | 0 |
| 29th Jul 2026 (Wed) | 7.747 | 7.747 | 7.71375 | 7.71375 | 0 |
| 28th Jul 2026 (Tue) | 7.72975 | 7.747 | 7.72975 | 7.747 | 0 |
| 27th Jul 2026 (Mon) | 7.702 | 7.72975 | 7.702 | 7.72975 | 0 |
| 24th Jul 2026 (Fri) | 7.66875 | 7.702 | 7.66875 | 7.702 | 0 |
| 23rd Jul 2026 (Thu) | 7.69275 | 7.69275 | 7.66875 | 7.66875 | 0 |
| 22nd Jul 2026 (Wed) | 7.689 | 7.689 | 7.682 | 7.69275 | 7,633 |
| 21st Jul 2026 (Tue) | 7.71475 | 7.71475 | 7.70375 | 7.70375 | 0 |
| 20th Jul 2026 (Mon) | 7.725 | 7.725 | 7.714 | 7.71475 | 2,034 |
| 17th Jul 2026 (Fri) | 7.71925 | 7.72175 | 7.71925 | 7.72175 | 0 |
| 16th Jul 2026 (Thu) | 7.73125 | 7.73125 | 7.71925 | 7.71925 | 0 |
| 15th Jul 2026 (Wed) | 7.719 | 7.719 | 7.719 | 7.73125 | 1,023 |
| 14th Jul 2026 (Tue) | 7.74125 | 7.7445 | 7.74125 | 7.7445 | 0 |
| 13th Jul 2026 (Mon) | 7.76625 | 7.76625 | 7.74125 | 7.74125 | 0 |
| 10th Jul 2026 (Fri) | 7.7535 | 7.76625 | 7.7535 | 7.76625 | 0 |
| 9th Jul 2026 (Thu) | 7.7235 | 7.7535 | 7.7235 | 7.7535 | 0 |
| 8th Jul 2026 (Wed) | 7.76 | 7.76 | 7.732 | 7.7235 | 2,796 |
| 7th Jul 2026 (Tue) | 7.795 | 7.795 | 7.795 | 7.78825 | 1,013 |
| 6th Jul 2026 (Mon) | 7.81425 | 7.81425 | 7.81325 | 7.81325 | 0 |
| 3rd Jul 2026 (Fri) | 7.8305 | 7.8305 | 7.81425 | 7.81425 | 0 |
| 2nd Jul 2026 (Thu) | 7.8385 | 7.8385 | 7.8305 | 7.8305 | 0 |
| 1st Jul 2026 (Wed) | 7.84825 | 7.84825 | 7.8385 | 7.8385 | 0 |
| 30th Jun 2026 (Tue) | 7.851 | 7.851 | 7.84825 | 7.84825 | 0 |
| 29th Jun 2026 (Mon) | 7.85525 | 7.85525 | 7.851 | 7.851 | 0 |
| 26th Jun 2026 (Fri) | 7.85075 | 7.85525 | 7.85075 | 7.85525 | 0 |
| 25th Jun 2026 (Thu) | 7.84425 | 7.85075 | 7.84425 | 7.85075 | 0 |
| 24th Jun 2026 (Wed) | 7.8185 | 7.84425 | 7.8185 | 7.84425 | 0 |
| 23rd Jun 2026 (Tue) | 7.803 | 7.8185 | 7.803 | 7.8185 | 0 |
| 22nd Jun 2026 (Mon) | 7.78175 | 7.803 | 7.78175 | 7.803 | 0 |
| 19th Jun 2026 (Fri) | 7.8155 | 7.8155 | 7.78175 | 7.78175 | 0 |
| 18th Jun 2026 (Thu) | 7.816 | 7.816 | 7.8155 | 7.8155 | 0 |
| 17th Jun 2026 (Wed) | 7.8165 | 7.8165 | 7.8165 | 7.816 | 1,013 |
| 16th Jun 2026 (Tue) | 7.79725 | 7.80775 | 7.79725 | 7.80775 | 0 |
| 15th Jun 2026 (Mon) | 7.76475 | 7.79725 | 7.76475 | 7.79725 | 0 |
| 12th Jun 2026 (Fri) | 7.7525 | 7.7525 | 7.7525 | 7.76475 | 4,320 |
| 11th Jun 2026 (Thu) | 7.728 | 7.728 | 7.7215 | 7.74075 | 2,825 |
| 10th Jun 2026 (Wed) | 7.7165 | 7.7165 | 7.7165 | 7.7115 | 1,546 |
| 9th Jun 2026 (Tue) | 7.722 | 7.722 | 7.7165 | 7.72025 | 2,055 |