Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurz 7-10 1d (X7GB) Share Price

Price £7.7245 on 14-07-2025 at 17:20:10
Change £-0.00325 -0.04%
Buy £7.7285
Sell £7.7205
Buy / Sell X7GB Shares
Last Trade: Sell 1,466.00 at £7.7575
Day's Volume: 0
Last Close: £7.7245
Open: £7.72775
ISIN: LU2523865728
Day's Range £0.00 - £0.00
52wk Range: £7.43875 - £7.831
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Xeurz 7-10 1d (X7GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,466 £7.7575 Automatic Execution
08:25:35 - 10-Jul-25
Unknown* 45,585 £0.00 SI Trade
16:00:49 - 07-Jul-25
Buy* 50 £7.7245 Automatic Execution
10:03:55 - 16-May-25
Sell* 2,273 £7.7165 Automatic Execution
08:33:02 - 07-May-25
Sell* 2,294 £7.717 Automatic Execution
09:25:01 - 06-May-25
Buy* 1,229 £7.7135 Automatic Execution
09:09:50 - 06-May-25
Sell* 2,305 £7.7185 Automatic Execution
09:07:39 - 06-May-25
Buy* 1,171 £7.779 Automatic Execution
13:36:18 - 01-May-25
Buy* 1,171 £7.774 Automatic Execution
13:00:46 - 01-May-25
Buy* 3,764 £7.751 Automatic Execution
09:35:22 - 30-Apr-25
See more Xeurz 7-10 1d trades

Xeurz 7-10 1d (X7GB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 7.73875 7.73875 7.72775 7.72775 0
10th Jul 2025 (Thu) 7.7575 7.7575 7.7575 7.73875 1,466
9th Jul 2025 (Wed) 7.748 7.753 7.748 7.753 0
8th Jul 2025 (Tue) 7.7715 7.7715 7.748 7.748 0
7th Jul 2025 (Mon) 7.7715 7.7715 7.7715 7.7715 45,685
4th Jul 2025 (Fri) 7.7835 7.7905 7.7835 7.7905 0
3rd Jul 2025 (Thu) 7.7565 7.7835 7.7565 7.7835 0
2nd Jul 2025 (Wed) 7.7905 7.7905 7.7565 7.7565 0
1st Jul 2025 (Tue) 7.77475 7.7905 7.77475 7.7905 0
30th Jun 2025 (Mon) 7.7705 7.77475 7.7705 7.77475 0
27th Jun 2025 (Fri) 7.78325 7.78325 7.7705 7.7705 0
26th Jun 2025 (Thu) 7.7775 7.78325 7.7775 7.78325 0
25th Jun 2025 (Wed) 7.78775 7.78775 7.7775 7.7775 0
24th Jun 2025 (Tue) 7.78825 7.78825 7.78775 7.78775 0
23rd Jun 2025 (Mon) 7.78025 7.78825 7.78025 7.78825 0
20th Jun 2025 (Fri) 7.7705 7.78025 7.7705 7.78025 0
19th Jun 2025 (Thu) 7.791 7.791 7.7705 7.7705 0
18th Jun 2025 (Wed) 7.772 7.791 7.772 7.791 0
17th Jun 2025 (Tue) 7.77925 7.77925 7.772 7.772 0
16th Jun 2025 (Mon) 7.767 7.77925 7.767 7.77925 0
See more Xeurz 7-10 1d price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered