Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurz 7-10 1d (X7GB) Share Price

Price £7.767 on 13-06-2025 at 17:10:08
Change £-0.03925 -0.5%
Buy £7.7725
Sell £7.7615
Buy / Sell X7GB Shares
Last Trade: Buy 50.00 at £7.7245
Day's Volume: 0
Last Close: £7.767
Open: £7.80625
ISIN: LU2523865728
Day's Range £0.00 - £0.00
52wk Range: £7.377 - £7.831
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Xeurz 7-10 1d (X7GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 £7.7245 Automatic Execution
10:03:55 - 16-May-25
Sell* 2,273 £7.7165 Automatic Execution
08:33:02 - 07-May-25
Sell* 2,294 £7.717 Automatic Execution
09:25:01 - 06-May-25
Buy* 1,229 £7.7135 Automatic Execution
09:09:50 - 06-May-25
Sell* 2,305 £7.7185 Automatic Execution
09:07:39 - 06-May-25
Buy* 1,171 £7.779 Automatic Execution
13:36:18 - 01-May-25
Buy* 1,171 £7.774 Automatic Execution
13:00:46 - 01-May-25
Buy* 3,764 £7.751 Automatic Execution
09:35:22 - 30-Apr-25
Sell* 15,000 £7.5695 Automatic Execution
16:29:07 - 02-Apr-25
Sell* 575 £7.5695 Automatic Execution
16:25:23 - 02-Apr-25
See more Xeurz 7-10 1d trades

Xeurz 7-10 1d (X7GB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 7.80625 7.80625 7.767 7.767 0
12th Jun 2025 (Thu) 7.77875 7.80625 7.77875 7.80625 0
11th Jun 2025 (Wed) 7.78175 7.78175 7.77875 7.77875 0
10th Jun 2025 (Tue) 7.76175 7.78175 7.76175 7.78175 0
9th Jun 2025 (Mon) 7.761 7.76175 7.761 7.76175 0
6th Jun 2025 (Fri) 7.74175 7.761 7.74175 7.761 0
5th Jun 2025 (Thu) 7.77975 7.77975 7.74175 7.74175 0
4th Jun 2025 (Wed) 7.78725 7.78725 7.77975 7.77975 0
3rd Jun 2025 (Tue) 7.77725 7.78725 7.77725 7.78725 0
2nd Jun 2025 (Mon) 7.7835 7.7835 7.77725 7.77725 0
30th May 2025 (Fri) 7.7785 7.7835 7.7785 7.7835 0
29th May 2025 (Thu) 7.7565 7.7785 7.7565 7.7785 0
28th May 2025 (Wed) 7.758 7.758 7.7565 7.7565 0
27th May 2025 (Tue) 7.7245 7.758 7.7245 7.758 0
26th May 2025 (Mon) 7.7245 7.7245 7.7245 7.7245 0
23rd May 2025 (Fri) 7.6995 7.73175 7.6995 7.73175 0
22nd May 2025 (Thu) 7.69775 7.6995 7.69775 7.6995 0
21st May 2025 (Wed) 7.717 7.717 7.69775 7.69775 0
20th May 2025 (Tue) 7.72175 7.72175 7.717 7.717 0
19th May 2025 (Mon) 7.71575 7.72175 7.71575 7.72175 0
16th May 2025 (Fri) 7.7245 7.7245 7.7245 7.71575 50
15th May 2025 (Thu) 7.65275 7.695 7.65275 7.695 0
14th May 2025 (Wed) 7.6615 7.6615 7.65275 7.65275 0
See more Xeurz 7-10 1d price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered