| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 7.5985 | 7.5985 | 7.57225 | 7.57225 | 0 |
| 26th Mar 2026 (Thu) | 7.6685 | 7.6685 | 7.5985 | 7.5985 | 0 |
| 25th Mar 2026 (Wed) | 7.6565 | 7.6565 | 7.656 | 7.6685 | 5,221 |
| 24th Mar 2026 (Tue) | 7.626 | 7.62625 | 7.626 | 7.62625 | 0 |
| 23rd Mar 2026 (Mon) | 7.5785 | 7.6405 | 7.5785 | 7.626 | 3,361 |
| 20th Mar 2026 (Fri) | 7.67575 | 7.67575 | 7.61375 | 7.61375 | 0 |
| 19th Mar 2026 (Thu) | 7.6685 | 7.6775 | 7.666 | 7.67575 | 5,853 |
| 18th Mar 2026 (Wed) | 7.71 | 7.71 | 7.689 | 7.693 | 8,500 |
| 17th Mar 2026 (Tue) | 7.6895 | 7.71975 | 7.6895 | 7.71975 | 0 |
| 16th Mar 2026 (Mon) | 7.6895 | 7.6895 | 7.6895 | 7.6895 | 28,274 |
| 13th Mar 2026 (Fri) | 7.681 | 7.681 | 7.664 | 7.664 | 0 |
| 12th Mar 2026 (Thu) | 7.6905 | 7.6905 | 7.6905 | 7.681 | 887 |
| 11th Mar 2026 (Wed) | 7.76675 | 7.76675 | 7.70375 | 7.70375 | 0 |
| 10th Mar 2026 (Tue) | 7.732 | 7.76675 | 7.732 | 7.76675 | 0 |
| 9th Mar 2026 (Mon) | 7.72825 | 7.732 | 7.72825 | 7.732 | 0 |
| 6th Mar 2026 (Fri) | 7.751 | 7.751 | 7.72825 | 7.72825 | 0 |
| 5th Mar 2026 (Thu) | 7.8205 | 7.8205 | 7.751 | 7.751 | 0 |
| 4th Mar 2026 (Wed) | 7.7915 | 7.8205 | 7.7915 | 7.8205 | 0 |
| 3rd Mar 2026 (Tue) | 7.8505 | 7.8505 | 7.7915 | 7.7915 | 0 |
| 2nd Mar 2026 (Mon) | 7.88725 | 7.88725 | 7.8505 | 7.8505 | 0 |
| 27th Feb 2026 (Fri) | 7.86525 | 7.88725 | 7.86525 | 7.88725 | 0 |
| 26th Feb 2026 (Thu) | 7.85975 | 7.86525 | 7.85975 | 7.86525 | 0 |
| 25th Feb 2026 (Wed) | 7.855 | 7.85975 | 7.855 | 7.85975 | 0 |
| 24th Feb 2026 (Tue) | 7.84925 | 7.855 | 7.84925 | 7.855 | 0 |
| 23rd Feb 2026 (Mon) | 7.83575 | 7.84925 | 7.83575 | 7.84925 | 0 |
| 20th Feb 2026 (Fri) | 7.82875 | 7.83575 | 7.82875 | 7.83575 | 0 |
| 19th Feb 2026 (Thu) | 7.829 | 7.829 | 7.82875 | 7.82875 | 0 |
| 18th Feb 2026 (Wed) | 7.93725 | 7.93725 | 7.829 | 7.829 | 0 |
| 17th Feb 2026 (Tue) | 7.92725 | 7.93725 | 7.92725 | 7.93725 | 0 |
| 16th Feb 2026 (Mon) | 7.9255 | 7.92725 | 7.9255 | 7.92725 | 0 |
| 13th Feb 2026 (Fri) | 7.91275 | 7.9255 | 7.91275 | 7.9255 | 0 |
| 12th Feb 2026 (Thu) | 7.902 | 7.91275 | 7.902 | 7.91275 | 0 |
| 11th Feb 2026 (Wed) | 7.89625 | 7.902 | 7.89625 | 7.902 | 0 |
| 10th Feb 2026 (Tue) | 7.87325 | 7.89625 | 7.87325 | 7.89625 | 0 |
| 9th Feb 2026 (Mon) | 7.86575 | 7.87325 | 7.86575 | 7.87325 | 0 |
| 6th Feb 2026 (Fri) | 7.8655 | 7.86575 | 7.8655 | 7.86575 | 0 |
| 5th Feb 2026 (Thu) | 7.8585 | 7.8655 | 7.8585 | 7.8655 | 0 |
| 4th Feb 2026 (Wed) | 7.8445 | 7.8585 | 7.8445 | 7.8585 | 0 |
| 3rd Feb 2026 (Tue) | 7.85075 | 7.85075 | 7.8445 | 7.8445 | 0 |
| 2nd Feb 2026 (Mon) | 7.861 | 7.861 | 7.861 | 7.85075 | 1,368 |
| 30th Jan 2026 (Fri) | 7.87025 | 7.87025 | 7.864 | 7.864 | 0 |
| 29th Jan 2026 (Thu) | 7.85925 | 7.87025 | 7.85925 | 7.87025 | 0 |
| 28th Jan 2026 (Wed) | 7.8505 | 7.85925 | 7.8505 | 7.85925 | 0 |
| 27th Jan 2026 (Tue) | 7.85025 | 7.8505 | 7.85025 | 7.8505 | 0 |