| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 7.864 | 7.864 | 7.864 | 7.864 | 0 |
| 30th Jan 2026 (Fri) | 7.87025 | 7.87025 | 7.864 | 7.864 | 0 |
| 29th Jan 2026 (Thu) | 7.85925 | 7.87025 | 7.85925 | 7.87025 | 0 |
| 28th Jan 2026 (Wed) | 7.8505 | 7.85925 | 7.8505 | 7.85925 | 0 |
| 27th Jan 2026 (Tue) | 7.85025 | 7.8505 | 7.85025 | 7.8505 | 0 |
| 26th Jan 2026 (Mon) | 7.8235 | 7.85025 | 7.8235 | 7.85025 | 0 |
| 23rd Jan 2026 (Fri) | 7.8245 | 7.8245 | 7.8235 | 7.8235 | 0 |
| 22nd Jan 2026 (Thu) | 7.81875 | 7.8245 | 7.81875 | 7.8245 | 0 |
| 21st Jan 2026 (Wed) | 7.824 | 7.824 | 7.81875 | 7.81875 | 0 |
| 20th Jan 2026 (Tue) | 7.838 | 7.838 | 7.824 | 7.824 | 0 |
| 19th Jan 2026 (Mon) | 7.83275 | 7.838 | 7.83275 | 7.838 | 0 |
| 16th Jan 2026 (Fri) | 7.8445 | 7.8445 | 7.83275 | 7.83275 | 0 |
| 15th Jan 2026 (Thu) | 7.83725 | 7.8445 | 7.83725 | 7.8445 | 0 |
| 14th Jan 2026 (Wed) | 7.82075 | 7.83725 | 7.82075 | 7.83725 | 0 |
| 13th Jan 2026 (Tue) | 7.82825 | 7.82825 | 7.82075 | 7.82075 | 0 |
| 12th Jan 2026 (Mon) | 7.814 | 7.82825 | 7.814 | 7.82825 | 0 |
| 9th Jan 2026 (Fri) | 7.80975 | 7.814 | 7.80975 | 7.814 | 0 |
| 8th Jan 2026 (Thu) | 7.81425 | 7.81425 | 7.80975 | 7.80975 | 0 |
| 7th Jan 2026 (Wed) | 7.7955 | 7.81425 | 7.7955 | 7.81425 | 0 |
| 6th Jan 2026 (Tue) | 7.77875 | 7.7955 | 7.77875 | 7.7955 | 0 |
| 5th Jan 2026 (Mon) | 7.75825 | 7.77875 | 7.75825 | 7.77875 | 0 |
| 2nd Jan 2026 (Fri) | 7.78525 | 7.78525 | 7.75825 | 7.75825 | 0 |
| 1st Jan 2026 (Thu) | 7.78525 | 7.78525 | 7.78525 | 7.78525 | 0 |
| 31st Dec 2025 (Wed) | 7.7895 | 7.7895 | 7.7895 | 7.78525 | 763 |
| 30th Dec 2025 (Tue) | 7.799 | 7.799 | 7.7815 | 7.7815 | 0 |
| 29th Dec 2025 (Mon) | 7.77275 | 7.799 | 7.77275 | 7.799 | 0 |
| 26th Dec 2025 (Fri) | 7.77275 | 7.77275 | 7.77275 | 7.77275 | 0 |
| 25th Dec 2025 (Thu) | 7.77275 | 7.77275 | 7.77275 | 7.77275 | 0 |
| 24th Dec 2025 (Wed) | 7.776 | 7.776 | 7.776 | 7.77275 | 763 |
| 23rd Dec 2025 (Tue) | 7.7405 | 7.7695 | 7.7405 | 7.7695 | 33,101 |
| 22nd Dec 2025 (Mon) | 7.74925 | 7.74925 | 7.7405 | 7.7405 | 0 |
| 19th Dec 2025 (Fri) | 7.77425 | 7.77425 | 7.74925 | 7.74925 | 0 |
| 18th Dec 2025 (Thu) | 7.75675 | 7.77425 | 7.75675 | 7.77425 | 0 |
| 17th Dec 2025 (Wed) | 7.767 | 7.767 | 7.75675 | 7.75675 | 0 |
| 16th Dec 2025 (Tue) | 7.7615 | 7.767 | 7.7615 | 7.767 | 0 |
| 15th Dec 2025 (Mon) | 7.74875 | 7.7615 | 7.74875 | 7.7615 | 0 |
| 12th Dec 2025 (Fri) | 7.75825 | 7.75825 | 7.74875 | 7.74875 | 0 |
| 11th Dec 2025 (Thu) | 7.7455 | 7.75825 | 7.7455 | 7.75825 | 0 |
| 10th Dec 2025 (Wed) | 7.7495 | 7.7495 | 7.7455 | 7.7455 | 0 |
| 9th Dec 2025 (Tue) | 7.736 | 7.7495 | 7.736 | 7.7495 | 0 |
| 8th Dec 2025 (Mon) | 7.764 | 7.764 | 7.764 | 7.736 | 1,490 |
| 5th Dec 2025 (Fri) | 7.7855 | 7.787 | 7.7855 | 7.776 | 3,070 |
| 4th Dec 2025 (Thu) | 7.80075 | 7.80075 | 7.78775 | 7.78775 | 0 |
| 3rd Dec 2025 (Wed) | 7.79525 | 7.80075 | 7.79525 | 7.80075 | 0 |
| 2nd Dec 2025 (Tue) | 7.79625 | 7.79625 | 7.79525 | 7.79525 | 0 |