| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 7.77475 | 7.7905 | 7.77475 | 7.7905 | 0 |
| 30th Jun 2025 (Mon) | 7.7705 | 7.77475 | 7.7705 | 7.77475 | 0 |
| 27th Jun 2025 (Fri) | 7.78325 | 7.78325 | 7.7705 | 7.7705 | 0 |
| 26th Jun 2025 (Thu) | 7.7775 | 7.78325 | 7.7775 | 7.78325 | 0 |
| 25th Jun 2025 (Wed) | 7.78775 | 7.78775 | 7.7775 | 7.7775 | 0 |
| 24th Jun 2025 (Tue) | 7.78825 | 7.78825 | 7.78775 | 7.78775 | 0 |
| 23rd Jun 2025 (Mon) | 7.78025 | 7.78825 | 7.78025 | 7.78825 | 0 |
| 20th Jun 2025 (Fri) | 7.7705 | 7.78025 | 7.7705 | 7.78025 | 0 |
| 19th Jun 2025 (Thu) | 7.791 | 7.791 | 7.7705 | 7.7705 | 0 |
| 18th Jun 2025 (Wed) | 7.772 | 7.791 | 7.772 | 7.791 | 0 |
| 17th Jun 2025 (Tue) | 7.77925 | 7.77925 | 7.772 | 7.772 | 0 |
| 16th Jun 2025 (Mon) | 7.767 | 7.77925 | 7.767 | 7.77925 | 0 |
| 13th Jun 2025 (Fri) | 7.80625 | 7.80625 | 7.767 | 7.767 | 0 |
| 12th Jun 2025 (Thu) | 7.77875 | 7.80625 | 7.77875 | 7.80625 | 0 |
| 11th Jun 2025 (Wed) | 7.78175 | 7.78175 | 7.77875 | 7.77875 | 0 |
| 10th Jun 2025 (Tue) | 7.76175 | 7.78175 | 7.76175 | 7.78175 | 0 |
| 9th Jun 2025 (Mon) | 7.761 | 7.76175 | 7.761 | 7.76175 | 0 |
| 6th Jun 2025 (Fri) | 7.74175 | 7.761 | 7.74175 | 7.761 | 0 |
| 5th Jun 2025 (Thu) | 7.77975 | 7.77975 | 7.74175 | 7.74175 | 0 |
| 4th Jun 2025 (Wed) | 7.78725 | 7.78725 | 7.77975 | 7.77975 | 0 |
| 3rd Jun 2025 (Tue) | 7.77725 | 7.78725 | 7.77725 | 7.78725 | 0 |
| 2nd Jun 2025 (Mon) | 7.7835 | 7.7835 | 7.77725 | 7.77725 | 0 |
| 30th May 2025 (Fri) | 7.7785 | 7.7835 | 7.7785 | 7.7835 | 0 |
| 29th May 2025 (Thu) | 7.7565 | 7.7785 | 7.7565 | 7.7785 | 0 |
| 28th May 2025 (Wed) | 7.758 | 7.758 | 7.7565 | 7.7565 | 0 |
| 27th May 2025 (Tue) | 7.7245 | 7.758 | 7.7245 | 7.758 | 0 |
| 26th May 2025 (Mon) | 7.7245 | 7.7245 | 7.7245 | 7.7245 | 0 |
| 23rd May 2025 (Fri) | 7.6995 | 7.73175 | 7.6995 | 7.73175 | 0 |
| 22nd May 2025 (Thu) | 7.69775 | 7.6995 | 7.69775 | 7.6995 | 0 |
| 21st May 2025 (Wed) | 7.717 | 7.717 | 7.69775 | 7.69775 | 0 |
| 20th May 2025 (Tue) | 7.72175 | 7.72175 | 7.717 | 7.717 | 0 |
| 19th May 2025 (Mon) | 7.71575 | 7.72175 | 7.71575 | 7.72175 | 0 |
| 16th May 2025 (Fri) | 7.7245 | 7.7245 | 7.7245 | 7.71575 | 50 |
| 15th May 2025 (Thu) | 7.65275 | 7.695 | 7.65275 | 7.695 | 0 |
| 14th May 2025 (Wed) | 7.6615 | 7.6615 | 7.65275 | 7.65275 | 0 |
| 13th May 2025 (Tue) | 7.6755 | 7.6755 | 7.6615 | 7.6615 | 0 |
| 12th May 2025 (Mon) | 7.72 | 7.72 | 7.6755 | 7.6755 | 0 |
| 9th May 2025 (Fri) | 7.73325 | 7.73325 | 7.72 | 7.72 | 0 |
| 8th May 2025 (Thu) | 7.7505 | 7.7505 | 7.73325 | 7.73325 | 0 |
| 7th May 2025 (Wed) | 7.7165 | 7.7165 | 7.7165 | 7.7505 | 2,273 |
| 6th May 2025 (Tue) | 7.7185 | 7.7185 | 7.7135 | 7.71725 | 5,828 |
| 5th May 2025 (Mon) | 7.779 | 7.779 | 7.779 | 7.779 | 0 |
| 2nd May 2025 (Fri) | 7.759 | 7.759 | 7.7205 | 7.7205 | 0 |