| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 7.7915 | 7.7915 | 7.7915 | 7.7915 | 0 |
| 3rd Mar 2026 (Tue) | 7.8505 | 7.8505 | 7.7915 | 7.7915 | 0 |
| 2nd Mar 2026 (Mon) | 7.88725 | 7.88725 | 7.8505 | 7.8505 | 0 |
| 27th Feb 2026 (Fri) | 7.86525 | 7.88725 | 7.86525 | 7.88725 | 0 |
| 26th Feb 2026 (Thu) | 7.85975 | 7.86525 | 7.85975 | 7.86525 | 0 |
| 25th Feb 2026 (Wed) | 7.855 | 7.85975 | 7.855 | 7.85975 | 0 |
| 24th Feb 2026 (Tue) | 7.84925 | 7.855 | 7.84925 | 7.855 | 0 |
| 23rd Feb 2026 (Mon) | 7.83575 | 7.84925 | 7.83575 | 7.84925 | 0 |
| 20th Feb 2026 (Fri) | 7.82875 | 7.83575 | 7.82875 | 7.83575 | 0 |
| 19th Feb 2026 (Thu) | 7.829 | 7.829 | 7.82875 | 7.82875 | 0 |
| 18th Feb 2026 (Wed) | 7.93725 | 7.93725 | 7.829 | 7.829 | 0 |
| 17th Feb 2026 (Tue) | 7.92725 | 7.93725 | 7.92725 | 7.93725 | 0 |
| 16th Feb 2026 (Mon) | 7.9255 | 7.92725 | 7.9255 | 7.92725 | 0 |
| 13th Feb 2026 (Fri) | 7.91275 | 7.9255 | 7.91275 | 7.9255 | 0 |
| 12th Feb 2026 (Thu) | 7.902 | 7.91275 | 7.902 | 7.91275 | 0 |
| 11th Feb 2026 (Wed) | 7.89625 | 7.902 | 7.89625 | 7.902 | 0 |
| 10th Feb 2026 (Tue) | 7.87325 | 7.89625 | 7.87325 | 7.89625 | 0 |
| 9th Feb 2026 (Mon) | 7.86575 | 7.87325 | 7.86575 | 7.87325 | 0 |
| 6th Feb 2026 (Fri) | 7.8655 | 7.86575 | 7.8655 | 7.86575 | 0 |
| 5th Feb 2026 (Thu) | 7.8585 | 7.8655 | 7.8585 | 7.8655 | 0 |
| 4th Feb 2026 (Wed) | 7.8445 | 7.8585 | 7.8445 | 7.8585 | 0 |
| 3rd Feb 2026 (Tue) | 7.85075 | 7.85075 | 7.8445 | 7.8445 | 0 |
| 2nd Feb 2026 (Mon) | 7.861 | 7.861 | 7.861 | 7.85075 | 1,368 |
| 30th Jan 2026 (Fri) | 7.87025 | 7.87025 | 7.864 | 7.864 | 0 |
| 29th Jan 2026 (Thu) | 7.85925 | 7.87025 | 7.85925 | 7.87025 | 0 |
| 28th Jan 2026 (Wed) | 7.8505 | 7.85925 | 7.8505 | 7.85925 | 0 |
| 27th Jan 2026 (Tue) | 7.85025 | 7.8505 | 7.85025 | 7.8505 | 0 |
| 26th Jan 2026 (Mon) | 7.8235 | 7.85025 | 7.8235 | 7.85025 | 0 |
| 23rd Jan 2026 (Fri) | 7.8245 | 7.8245 | 7.8235 | 7.8235 | 0 |
| 22nd Jan 2026 (Thu) | 7.81875 | 7.8245 | 7.81875 | 7.8245 | 0 |
| 21st Jan 2026 (Wed) | 7.824 | 7.824 | 7.81875 | 7.81875 | 0 |
| 20th Jan 2026 (Tue) | 7.838 | 7.838 | 7.824 | 7.824 | 0 |
| 19th Jan 2026 (Mon) | 7.83275 | 7.838 | 7.83275 | 7.838 | 0 |
| 16th Jan 2026 (Fri) | 7.8445 | 7.8445 | 7.83275 | 7.83275 | 0 |
| 15th Jan 2026 (Thu) | 7.83725 | 7.8445 | 7.83725 | 7.8445 | 0 |
| 14th Jan 2026 (Wed) | 7.82075 | 7.83725 | 7.82075 | 7.83725 | 0 |
| 13th Jan 2026 (Tue) | 7.82825 | 7.82825 | 7.82075 | 7.82075 | 0 |
| 12th Jan 2026 (Mon) | 7.814 | 7.82825 | 7.814 | 7.82825 | 0 |
| 9th Jan 2026 (Fri) | 7.80975 | 7.814 | 7.80975 | 7.814 | 0 |
| 8th Jan 2026 (Thu) | 7.81425 | 7.81425 | 7.80975 | 7.80975 | 0 |
| 7th Jan 2026 (Wed) | 7.7955 | 7.81425 | 7.7955 | 7.81425 | 0 |
| 6th Jan 2026 (Tue) | 7.77875 | 7.7955 | 7.77875 | 7.7955 | 0 |
| 5th Jan 2026 (Mon) | 7.75825 | 7.77875 | 7.75825 | 7.77875 | 0 |