| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 7.80375 | 7.8105 | 7.80375 | 7.8105 | 0 |
| 3rd Nov 2025 (Mon) | 7.815 | 7.815 | 7.80375 | 7.80375 | 0 |
| 31st Oct 2025 (Fri) | 7.813 | 7.815 | 7.813 | 7.815 | 0 |
| 30th Oct 2025 (Thu) | 7.8195 | 7.8195 | 7.813 | 7.813 | 0 |
| 29th Oct 2025 (Wed) | 7.81075 | 7.8195 | 7.81075 | 7.8195 | 0 |
| 28th Oct 2025 (Tue) | 7.81075 | 7.81075 | 7.81075 | 7.81075 | 0 |
| 27th Oct 2025 (Mon) | 7.80225 | 7.81075 | 7.80225 | 7.81075 | 0 |
| 24th Oct 2025 (Fri) | 7.82975 | 7.82975 | 7.80225 | 7.80225 | 0 |
| 23rd Oct 2025 (Thu) | 7.8405 | 7.8405 | 7.82975 | 7.82975 | 0 |
| 22nd Oct 2025 (Wed) | 7.84075 | 7.84075 | 7.8405 | 7.8405 | 0 |
| 21st Oct 2025 (Tue) | 7.828 | 7.84075 | 7.828 | 7.84075 | 0 |
| 20th Oct 2025 (Mon) | 7.82575 | 7.828 | 7.82575 | 7.828 | 0 |
| 17th Oct 2025 (Fri) | 7.83425 | 7.83425 | 7.82575 | 7.82575 | 0 |
| 16th Oct 2025 (Thu) | 7.8355 | 7.8355 | 7.83425 | 7.83425 | 0 |
| 15th Oct 2025 (Wed) | 7.80175 | 7.8355 | 7.80175 | 7.8355 | 0 |
| 14th Oct 2025 (Tue) | 7.7785 | 7.80175 | 7.7785 | 7.80175 | 43,196 |
| 13th Oct 2025 (Mon) | 7.77175 | 7.7785 | 7.77175 | 7.7785 | 0 |
| 10th Oct 2025 (Fri) | 7.7365 | 7.77175 | 7.7365 | 7.77175 | 0 |
| 9th Oct 2025 (Thu) | 7.75 | 7.75 | 7.7365 | 7.7365 | 0 |
| 8th Oct 2025 (Wed) | 7.723 | 7.75 | 7.723 | 7.75 | 0 |
| 7th Oct 2025 (Tue) | 7.71875 | 7.723 | 7.71875 | 7.723 | 0 |
| 6th Oct 2025 (Mon) | 7.73275 | 7.73275 | 7.71875 | 7.71875 | 0 |
| 3rd Oct 2025 (Fri) | 7.73175 | 7.73275 | 7.73175 | 7.73275 | 0 |
| 2nd Oct 2025 (Thu) | 7.7225 | 7.73175 | 7.7225 | 7.73175 | 0 |
| 1st Oct 2025 (Wed) | 7.71825 | 7.7225 | 7.71825 | 7.7225 | 0 |
| 30th Sep 2025 (Tue) | 7.71825 | 7.71825 | 7.71825 | 7.71825 | 0 |
| 29th Sep 2025 (Mon) | 7.6965 | 7.71825 | 7.6965 | 7.71825 | 0 |
| 26th Sep 2025 (Fri) | 7.67525 | 7.6965 | 7.67525 | 7.6965 | 0 |
| 25th Sep 2025 (Thu) | 7.69625 | 7.69625 | 7.67525 | 7.67525 | 0 |
| 24th Sep 2025 (Wed) | 7.695 | 7.69625 | 7.695 | 7.69625 | 0 |
| 23rd Sep 2025 (Tue) | 7.698 | 7.698 | 7.698 | 7.695 | 3,129 |
| 22nd Sep 2025 (Mon) | 7.696 | 7.69725 | 7.696 | 7.69725 | 0 |
| 19th Sep 2025 (Fri) | 7.7115 | 7.7115 | 7.696 | 7.696 | 0 |
| 18th Sep 2025 (Thu) | 7.7285 | 7.7285 | 7.7115 | 7.7115 | 0 |
| 17th Sep 2025 (Wed) | 7.72175 | 7.7285 | 7.72175 | 7.7285 | 0 |
| 16th Sep 2025 (Tue) | 7.7205 | 7.72175 | 7.7205 | 7.72175 | 0 |
| 15th Sep 2025 (Mon) | 7.704 | 7.7205 | 7.704 | 7.7205 | 0 |
| 12th Sep 2025 (Fri) | 7.73775 | 7.73775 | 7.704 | 7.704 | 0 |
| 11th Sep 2025 (Thu) | 7.733 | 7.73775 | 7.733 | 7.73775 | 0 |
| 10th Sep 2025 (Wed) | 7.726 | 7.733 | 7.726 | 7.733 | 0 |
| 9th Sep 2025 (Tue) | 7.7355 | 7.7355 | 7.726 | 7.726 | 0 |
| 8th Sep 2025 (Mon) | 7.7175 | 7.7355 | 7.7175 | 7.7355 | 0 |
| 5th Sep 2025 (Fri) | 7.68325 | 7.7175 | 7.68325 | 7.7175 | 0 |
| 4th Sep 2025 (Thu) | 7.663 | 7.68325 | 7.663 | 7.68325 | 0 |