| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 7.80075 | 7.80075 | 7.80075 | 7.80075 | 0 |
| 3rd Dec 2025 (Wed) | 7.79525 | 7.80075 | 7.79525 | 7.80075 | 0 |
| 2nd Dec 2025 (Tue) | 7.79625 | 7.79625 | 7.79525 | 7.79525 | 0 |
| 1st Dec 2025 (Mon) | 7.8285 | 7.8285 | 7.79625 | 7.79625 | 0 |
| 28th Nov 2025 (Fri) | 7.83275 | 7.83275 | 7.8285 | 7.8285 | 0 |
| 27th Nov 2025 (Thu) | 7.834 | 7.834 | 7.83275 | 7.83275 | 0 |
| 26th Nov 2025 (Wed) | 7.82825 | 7.834 | 7.82825 | 7.834 | 0 |
| 25th Nov 2025 (Tue) | 7.81025 | 7.82825 | 7.81025 | 7.82825 | 0 |
| 24th Nov 2025 (Mon) | 7.80175 | 7.81025 | 7.80175 | 7.81025 | 0 |
| 21st Nov 2025 (Fri) | 7.79225 | 7.80175 | 7.79225 | 7.80175 | 0 |
| 20th Nov 2025 (Thu) | 7.797 | 7.797 | 7.79225 | 7.79225 | 0 |
| 19th Nov 2025 (Wed) | 7.795 | 7.797 | 7.795 | 7.797 | 0 |
| 18th Nov 2025 (Tue) | 7.7945 | 7.795 | 7.7945 | 7.795 | 0 |
| 17th Nov 2025 (Mon) | 7.79 | 7.7945 | 7.79 | 7.7945 | 0 |
| 14th Nov 2025 (Fri) | 7.81025 | 7.81025 | 7.79 | 7.79 | 0 |
| 13th Nov 2025 (Thu) | 7.831 | 7.831 | 7.81025 | 7.81025 | 0 |
| 12th Nov 2025 (Wed) | 7.81725 | 7.831 | 7.81725 | 7.831 | 0 |
| 11th Nov 2025 (Tue) | 7.80825 | 7.81725 | 7.80825 | 7.81725 | 0 |
| 10th Nov 2025 (Mon) | 7.79925 | 7.80825 | 7.79925 | 7.80825 | 0 |
| 7th Nov 2025 (Fri) | 7.80675 | 7.80675 | 7.79925 | 7.79925 | 0 |
| 6th Nov 2025 (Thu) | 7.79925 | 7.80675 | 7.79925 | 7.80675 | 0 |
| 5th Nov 2025 (Wed) | 7.8105 | 7.8105 | 7.79925 | 7.79925 | 0 |
| 4th Nov 2025 (Tue) | 7.80375 | 7.8105 | 7.80375 | 7.8105 | 0 |
| 3rd Nov 2025 (Mon) | 7.815 | 7.815 | 7.80375 | 7.80375 | 0 |
| 31st Oct 2025 (Fri) | 7.813 | 7.815 | 7.813 | 7.815 | 0 |
| 30th Oct 2025 (Thu) | 7.8195 | 7.8195 | 7.813 | 7.813 | 0 |
| 29th Oct 2025 (Wed) | 7.81075 | 7.8195 | 7.81075 | 7.8195 | 0 |
| 28th Oct 2025 (Tue) | 7.81075 | 7.81075 | 7.81075 | 7.81075 | 0 |
| 27th Oct 2025 (Mon) | 7.80225 | 7.81075 | 7.80225 | 7.81075 | 0 |
| 24th Oct 2025 (Fri) | 7.82975 | 7.82975 | 7.80225 | 7.80225 | 0 |
| 23rd Oct 2025 (Thu) | 7.8405 | 7.8405 | 7.82975 | 7.82975 | 0 |
| 22nd Oct 2025 (Wed) | 7.84075 | 7.84075 | 7.8405 | 7.8405 | 0 |
| 21st Oct 2025 (Tue) | 7.828 | 7.84075 | 7.828 | 7.84075 | 0 |
| 20th Oct 2025 (Mon) | 7.82575 | 7.828 | 7.82575 | 7.828 | 0 |
| 17th Oct 2025 (Fri) | 7.83425 | 7.83425 | 7.82575 | 7.82575 | 0 |
| 16th Oct 2025 (Thu) | 7.8355 | 7.8355 | 7.83425 | 7.83425 | 0 |
| 15th Oct 2025 (Wed) | 7.80175 | 7.8355 | 7.80175 | 7.8355 | 0 |
| 14th Oct 2025 (Tue) | 7.7785 | 7.80175 | 7.7785 | 7.80175 | 43,196 |
| 13th Oct 2025 (Mon) | 7.77175 | 7.7785 | 7.77175 | 7.7785 | 0 |
| 10th Oct 2025 (Fri) | 7.7365 | 7.77175 | 7.7365 | 7.77175 | 0 |
| 9th Oct 2025 (Thu) | 7.75 | 7.75 | 7.7365 | 7.7365 | 0 |
| 8th Oct 2025 (Wed) | 7.723 | 7.75 | 7.723 | 7.75 | 0 |
| 7th Oct 2025 (Tue) | 7.71875 | 7.723 | 7.71875 | 7.723 | 0 |
| 6th Oct 2025 (Mon) | 7.73275 | 7.73275 | 7.71875 | 7.71875 | 0 |