| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7.73775 | 7.73775 | 7.704 | 7.704 | 0 |
| 11th Sep 2025 (Thu) | 7.733 | 7.73775 | 7.733 | 7.73775 | 0 |
| 10th Sep 2025 (Wed) | 7.726 | 7.733 | 7.726 | 7.733 | 0 |
| 9th Sep 2025 (Tue) | 7.7355 | 7.7355 | 7.726 | 7.726 | 0 |
| 8th Sep 2025 (Mon) | 7.7175 | 7.7355 | 7.7175 | 7.7355 | 0 |
| 5th Sep 2025 (Fri) | 7.68325 | 7.7175 | 7.68325 | 7.7175 | 0 |
| 4th Sep 2025 (Thu) | 7.663 | 7.68325 | 7.663 | 7.68325 | 0 |
| 3rd Sep 2025 (Wed) | 7.63175 | 7.663 | 7.63175 | 7.663 | 0 |
| 2nd Sep 2025 (Tue) | 7.65925 | 7.65925 | 7.63175 | 7.63175 | 0 |
| 1st Sep 2025 (Mon) | 7.66975 | 7.66975 | 7.65925 | 7.65925 | 0 |
| 29th Aug 2025 (Fri) | 7.68675 | 7.68675 | 7.66975 | 7.66975 | 0 |
| 28th Aug 2025 (Thu) | 7.67525 | 7.68675 | 7.67525 | 7.68675 | 0 |
| 27th Aug 2025 (Wed) | 7.6715 | 7.67525 | 7.6715 | 7.67525 | 0 |
| 26th Aug 2025 (Tue) | 7.688 | 7.688 | 7.6715 | 7.6715 | 0 |
| 25th Aug 2025 (Mon) | 7.688 | 7.688 | 7.688 | 7.688 | 0 |
| 22nd Aug 2025 (Fri) | 7.661 | 7.688 | 7.661 | 7.688 | 0 |
| 21st Aug 2025 (Thu) | 7.684 | 7.684 | 7.661 | 7.661 | 0 |
| 20th Aug 2025 (Wed) | 7.7615 | 7.7615 | 7.684 | 7.684 | 0 |
| 19th Aug 2025 (Tue) | 7.75025 | 7.7615 | 7.75025 | 7.7615 | 0 |
| 18th Aug 2025 (Mon) | 7.74725 | 7.75025 | 7.74725 | 7.75025 | 0 |
| 15th Aug 2025 (Fri) | 7.79 | 7.79 | 7.74725 | 7.74725 | 0 |
| 14th Aug 2025 (Thu) | 7.8035 | 7.8035 | 7.791 | 7.79 | 2,553 |
| 13th Aug 2025 (Wed) | 7.7655 | 7.805 | 7.7655 | 7.805 | 0 |
| 12th Aug 2025 (Tue) | 7.786 | 7.786 | 7.7655 | 7.7655 | 0 |
| 11th Aug 2025 (Mon) | 7.79125 | 7.79125 | 7.786 | 7.786 | 0 |
| 8th Aug 2025 (Fri) | 7.7905 | 7.7905 | 7.7905 | 7.79125 | 3,500 |
| 7th Aug 2025 (Thu) | 7.81175 | 7.81775 | 7.81175 | 7.81775 | 0 |
| 6th Aug 2025 (Wed) | 7.82225 | 7.82225 | 7.81175 | 7.81175 | 0 |
| 5th Aug 2025 (Tue) | 7.81525 | 7.82225 | 7.81525 | 7.82225 | 0 |
| 4th Aug 2025 (Mon) | 7.783 | 7.81525 | 7.783 | 7.81525 | 0 |
| 1st Aug 2025 (Fri) | 7.77525 | 7.783 | 7.77525 | 7.783 | 0 |
| 31st Jul 2025 (Thu) | 7.7655 | 7.77525 | 7.7655 | 7.77525 | 0 |
| 30th Jul 2025 (Wed) | 7.776 | 7.776 | 7.7655 | 7.7655 | 0 |
| 29th Jul 2025 (Tue) | 7.77275 | 7.776 | 7.77275 | 7.776 | 0 |
| 28th Jul 2025 (Mon) | 7.75175 | 7.77275 | 7.75175 | 7.77275 | 0 |
| 25th Jul 2025 (Fri) | 7.764 | 7.764 | 7.75175 | 7.75175 | 0 |
| 24th Jul 2025 (Thu) | 7.81975 | 7.81975 | 7.764 | 7.764 | 0 |
| 23rd Jul 2025 (Wed) | 7.8205 | 7.8205 | 7.81975 | 7.81975 | 0 |
| 22nd Jul 2025 (Tue) | 7.801 | 7.8205 | 7.801 | 7.8205 | 0 |
| 21st Jul 2025 (Mon) | 7.7525 | 7.801 | 7.7525 | 7.801 | 0 |
| 18th Jul 2025 (Fri) | 7.76025 | 7.76025 | 7.7525 | 7.7525 | 0 |
| 17th Jul 2025 (Thu) | 7.75 | 7.76025 | 7.75 | 7.76025 | 0 |
| 16th Jul 2025 (Wed) | 7.735 | 7.75 | 7.735 | 7.75 | 0 |
| 15th Jul 2025 (Tue) | 7.7245 | 7.735 | 7.7245 | 7.735 | 0 |
| 14th Jul 2025 (Mon) | 7.72775 | 7.72775 | 7.7245 | 7.7245 | 0 |