| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 7.77175 | 7.7785 | 7.77175 | 7.7785 | 0 |
| 10th Oct 2025 (Fri) | 7.7365 | 7.77175 | 7.7365 | 7.77175 | 0 |
| 9th Oct 2025 (Thu) | 7.75 | 7.75 | 7.7365 | 7.7365 | 0 |
| 8th Oct 2025 (Wed) | 7.723 | 7.75 | 7.723 | 7.75 | 0 |
| 7th Oct 2025 (Tue) | 7.71875 | 7.723 | 7.71875 | 7.723 | 0 |
| 6th Oct 2025 (Mon) | 7.73275 | 7.73275 | 7.71875 | 7.71875 | 0 |
| 3rd Oct 2025 (Fri) | 7.73175 | 7.73275 | 7.73175 | 7.73275 | 0 |
| 2nd Oct 2025 (Thu) | 7.7225 | 7.73175 | 7.7225 | 7.73175 | 0 |
| 1st Oct 2025 (Wed) | 7.71825 | 7.7225 | 7.71825 | 7.7225 | 0 |
| 30th Sep 2025 (Tue) | 7.71825 | 7.71825 | 7.71825 | 7.71825 | 0 |
| 29th Sep 2025 (Mon) | 7.6965 | 7.71825 | 7.6965 | 7.71825 | 0 |
| 26th Sep 2025 (Fri) | 7.67525 | 7.6965 | 7.67525 | 7.6965 | 0 |
| 25th Sep 2025 (Thu) | 7.69625 | 7.69625 | 7.67525 | 7.67525 | 0 |
| 24th Sep 2025 (Wed) | 7.695 | 7.69625 | 7.695 | 7.69625 | 0 |
| 23rd Sep 2025 (Tue) | 7.698 | 7.698 | 7.698 | 7.695 | 3,129 |
| 22nd Sep 2025 (Mon) | 7.696 | 7.69725 | 7.696 | 7.69725 | 0 |
| 19th Sep 2025 (Fri) | 7.7115 | 7.7115 | 7.696 | 7.696 | 0 |
| 18th Sep 2025 (Thu) | 7.7285 | 7.7285 | 7.7115 | 7.7115 | 0 |
| 17th Sep 2025 (Wed) | 7.72175 | 7.7285 | 7.72175 | 7.7285 | 0 |
| 16th Sep 2025 (Tue) | 7.7205 | 7.72175 | 7.7205 | 7.72175 | 0 |
| 15th Sep 2025 (Mon) | 7.704 | 7.7205 | 7.704 | 7.7205 | 0 |
| 12th Sep 2025 (Fri) | 7.73775 | 7.73775 | 7.704 | 7.704 | 0 |
| 11th Sep 2025 (Thu) | 7.733 | 7.73775 | 7.733 | 7.73775 | 0 |
| 10th Sep 2025 (Wed) | 7.726 | 7.733 | 7.726 | 7.733 | 0 |
| 9th Sep 2025 (Tue) | 7.7355 | 7.7355 | 7.726 | 7.726 | 0 |
| 8th Sep 2025 (Mon) | 7.7175 | 7.7355 | 7.7175 | 7.7355 | 0 |
| 5th Sep 2025 (Fri) | 7.68325 | 7.7175 | 7.68325 | 7.7175 | 0 |
| 4th Sep 2025 (Thu) | 7.663 | 7.68325 | 7.663 | 7.68325 | 0 |
| 3rd Sep 2025 (Wed) | 7.63175 | 7.663 | 7.63175 | 7.663 | 0 |
| 2nd Sep 2025 (Tue) | 7.65925 | 7.65925 | 7.63175 | 7.63175 | 0 |
| 1st Sep 2025 (Mon) | 7.66975 | 7.66975 | 7.65925 | 7.65925 | 0 |
| 29th Aug 2025 (Fri) | 7.68675 | 7.68675 | 7.66975 | 7.66975 | 0 |
| 28th Aug 2025 (Thu) | 7.67525 | 7.68675 | 7.67525 | 7.68675 | 0 |
| 27th Aug 2025 (Wed) | 7.6715 | 7.67525 | 7.6715 | 7.67525 | 0 |
| 26th Aug 2025 (Tue) | 7.688 | 7.688 | 7.6715 | 7.6715 | 0 |
| 25th Aug 2025 (Mon) | 7.688 | 7.688 | 7.688 | 7.688 | 0 |
| 22nd Aug 2025 (Fri) | 7.661 | 7.688 | 7.661 | 7.688 | 0 |
| 21st Aug 2025 (Thu) | 7.684 | 7.684 | 7.661 | 7.661 | 0 |
| 20th Aug 2025 (Wed) | 7.7615 | 7.7615 | 7.684 | 7.684 | 0 |
| 19th Aug 2025 (Tue) | 7.75025 | 7.7615 | 7.75025 | 7.7615 | 0 |
| 18th Aug 2025 (Mon) | 7.74725 | 7.75025 | 7.74725 | 7.75025 | 0 |
| 15th Aug 2025 (Fri) | 7.79 | 7.79 | 7.74725 | 7.74725 | 0 |
| 14th Aug 2025 (Thu) | 7.8035 | 7.8035 | 7.791 | 7.79 | 2,553 |