| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,025 | $9.3325 | Automatic Execution |
16:26:30 - 30-Jan-26 |
| Buy* | 3,410 | $9.329 | Automatic Execution |
15:46:18 - 30-Jan-26 |
| Unknown* | -6,212 | $0.00 | SI Trade Correction |
15:34:27 - 30-Jan-26 |
| Unknown* | 59,747 | $0.00 | SI Trade |
15:34:27 - 30-Jan-26 |
| Unknown* | 6,212 | $0.00 | SI Trade |
15:34:27 - 30-Jan-26 |
| Unknown* | 59,747 | $9.3282 | SI Trade |
15:34:27 - 30-Jan-26 |
| Unknown* | 6,212 | $9.3282 | SI Trade |
15:34:27 - 30-Jan-26 |
| Unknown* | -59,747 | $0.00 | SI Trade Correction |
15:34:27 - 30-Jan-26 |
| Sell* | 219 | $9.3215 | SI Trade |
15:08:12 - 30-Jan-26 |
| Buy* | 431 | $9.3405 | Suspected BUY Trade |
16:35:26 - 29-Jan-26 |
| Buy* | 363 | $9.339 | Automatic Execution |
15:53:41 - 29-Jan-26 |
| Buy* | 675 | $9.339 | Automatic Execution |
15:53:41 - 29-Jan-26 |
| Buy* | 821 | $9.339 | Automatic Execution |
15:53:40 - 29-Jan-26 |
| Buy* | 2,217 | $9.3395 | Automatic Execution |
15:53:40 - 29-Jan-26 |
| Sell* | 882 | $9.3285 | Automatic Execution |
15:07:40 - 29-Jan-26 |
| Unknown* | 581 | $0.00 | SI Trade |
12:20:54 - 29-Jan-26 |
| Unknown* | 581 | $9.3405 | SI Trade |
12:20:54 - 29-Jan-26 |
| Unknown* | -581 | $0.00 | SI Trade Correction |
12:20:54 - 29-Jan-26 |
| Unknown* | 8,597 | $9.3349 | SI Trade Negotiated Trade |
12:11:58 - 29-Jan-26 |
| Buy* | 979 | $9.3315 | Automatic Execution |
11:39:08 - 29-Jan-26 |
| Buy* | 10,043 | $9.3315 | Automatic Execution |
11:36:36 - 29-Jan-26 |
| Buy* | 261 | $9.3305 | Automatic Execution |
11:30:16 - 29-Jan-26 |
| Buy* | 463 | $9.33 | Automatic Execution |
11:30:16 - 29-Jan-26 |
| Buy* | 29 | $9.331 | Automatic Execution |
11:28:46 - 29-Jan-26 |
| Unknown* | 636,042 | $9.3349 | SI Trade Negotiated Trade |
09:36:07 - 29-Jan-26 |
| Unknown* | 9,718 | $9.3349 | SI Trade Negotiated Trade |
08:50:47 - 29-Jan-26 |
| Buy* | 378 | $9.3265 | SI Trade |
16:03:32 - 28-Jan-26 |
| Sell* | 158 | $9.3175 | Automatic Execution |
14:55:40 - 28-Jan-26 |
| Buy* | 2,870 | $9.3263 | SI Trade |
14:34:28 - 28-Jan-26 |
| Buy* | 651 | $9.3065 | Automatic Execution |
13:11:07 - 27-Jan-26 |
| Sell* | 309 | $9.308 | Automatic Execution |
16:27:12 - 26-Jan-26 |
| Buy* | 2,155 | $9.3117 | SI Trade |
16:26:43 - 26-Jan-26 |
| Unknown* | 55,370 | $9.3148 | OTC Trade |
15:28:29 - 26-Jan-26 |
| Buy* | 619 | $9.3135 | Automatic Execution |
15:02:17 - 26-Jan-26 |
| Buy* | 1,483 | $9.3045 | Automatic Execution |
13:47:19 - 26-Jan-26 |
| Buy* | 629 | $9.3045 | Automatic Execution |
13:47:19 - 26-Jan-26 |
| Buy* | 1,415 | $9.3055 | Automatic Execution |
13:33:54 - 26-Jan-26 |
| Buy* | 385 | $9.2855 | Suspected BUY Trade |
16:35:30 - 23-Jan-26 |
| Sell* | 276 | $9.2825 | Automatic Execution |
16:03:27 - 23-Jan-26 |
| Buy* | 2,067 | $9.2868 | SI Trade |
15:00:31 - 23-Jan-26 |
| Sell* | 436 | $9.2775 | Automatic Execution |
11:04:01 - 23-Jan-26 |
| Unknown* | 18,127 | $9.2795 | OTC Trade |
09:32:22 - 23-Jan-26 |
| Buy* | 418 | $9.282 | Suspected BUY Trade |
16:35:25 - 22-Jan-26 |
| Sell* | 133 | $9.277 | Automatic Execution |
16:29:37 - 22-Jan-26 |
| Buy* | 341 | $9.2825 | Automatic Execution |
16:01:37 - 22-Jan-26 |
| Buy* | 636 | $9.2825 | Automatic Execution |
16:01:37 - 22-Jan-26 |
| Buy* | 128 | $9.282 | Automatic Execution |
16:01:34 - 22-Jan-26 |
| Sell* | 150 | $9.2765 | Automatic Execution |
15:58:03 - 22-Jan-26 |
| Sell* | 176 | $9.2815 | Automatic Execution |
15:30:57 - 22-Jan-26 |
| Buy* | 133 | $9.2825 | Automatic Execution |
14:45:42 - 22-Jan-26 |
| Buy* | 132 | $9.281 | Automatic Execution |
14:43:03 - 22-Jan-26 |
| Buy* | 133 | $9.2795 | Automatic Execution |
14:19:00 - 22-Jan-26 |
| Sell* | 152 | $9.278 | Automatic Execution |
14:02:17 - 22-Jan-26 |
| Sell* | 119 | $9.278 | Automatic Execution |
13:40:27 - 22-Jan-26 |
| Buy* | 128 | $9.291 | Automatic Execution |
12:31:58 - 22-Jan-26 |
| Buy* | 77 | $9.2895 | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Buy* | 51 | $9.2895 | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 140 | $9.286 | Automatic Execution |
12:27:27 - 22-Jan-26 |
| Buy* | 127 | $9.285 | Automatic Execution |
11:39:11 - 22-Jan-26 |
| Buy* | 124 | $9.2835 | Automatic Execution |
11:23:32 - 22-Jan-26 |
| Sell* | 133 | $9.285 | Automatic Execution |
10:42:07 - 22-Jan-26 |
| Unknown* | 1,839 | $9.2731 | OTC Trade |
15:44:34 - 21-Jan-26 |
| Buy* | 142,484 | $9.2724 | SI Trade |
15:18:26 - 21-Jan-26 |
| Buy* | 2,305 | $9.275 | Automatic Execution |
15:12:20 - 21-Jan-26 |
| Unknown* | 2,796 | $9.2939 | OTC Trade |
08:02:06 - 21-Jan-26 |
| Buy* | 1,664 | $9.2815 | Suspected BUY Trade |
16:35:13 - 20-Jan-26 |
| Unknown* | 19,807 | $9.2807 | OTC Trade |
15:10:57 - 20-Jan-26 |
| Buy* | 301 | $9.266 | Automatic Execution |
10:38:03 - 20-Jan-26 |
| Buy* | 3,997 | $9.2705 | Automatic Execution |
09:39:14 - 20-Jan-26 |
| Buy* | 1,078 | $9.2985 | Suspected BUY Trade |
16:35:26 - 19-Jan-26 |
| Buy* | 1,078 | $9.296 | Automatic Execution |
11:18:30 - 19-Jan-26 |
| Buy* | 1,589 | $9.3005 | Automatic Execution |
09:38:23 - 19-Jan-26 |
| Unknown* | 2,660 | $9.3067 | OTC Trade |
08:02:40 - 19-Jan-26 |
| Buy* | 691 | $9.2925 | Suspected BUY Trade |
16:35:29 - 16-Jan-26 |
| Buy* | 36,636 | $9.2932 | SI Trade |
15:15:22 - 16-Jan-26 |
| Sell* | 1,924 | $9.291 | Automatic Execution |
12:17:04 - 16-Jan-26 |
| Buy* | 9,335 | $9.295 | Automatic Execution |
09:56:14 - 16-Jan-26 |
| Buy* | 691 | $9.295 | Automatic Execution |
09:56:14 - 16-Jan-26 |
| Unknown* | 732 | $9.3085 | OTC Trade |
16:45:27 - 15-Jan-26 |
| Buy* | 1,530 | $9.3055 | Suspected BUY Trade |
16:35:00 - 15-Jan-26 |
| Sell* | 2,511 | $9.3025 | Automatic Execution |
16:17:17 - 15-Jan-26 |
| Unknown* | 142 | $0.00 | SI Trade |
15:48:10 - 15-Jan-26 |
| Unknown* | 142 | $9.3055 | SI Trade |
15:48:10 - 15-Jan-26 |
| Buy* | 222 | $9.3025 | Automatic Execution |
15:16:56 - 15-Jan-26 |
| Sell* | 2,364 | $9.301 | Automatic Execution |
11:49:28 - 15-Jan-26 |
| Sell* | 17,170 | $9.3015 | Automatic Execution |
11:49:23 - 15-Jan-26 |
| Buy* | 519 | $9.3025 | Automatic Execution |
09:56:19 - 15-Jan-26 |
| Buy* | 3,617 | $9.297 | Automatic Execution |
08:32:57 - 15-Jan-26 |
| Sell* | 1,203 | $9.298 | Automatic Execution |
08:02:12 - 15-Jan-26 |
| Sell* | 1,069 | $9.297 | Uncrossing Trade |
16:35:24 - 14-Jan-26 |
| Buy* | 216 | $9.2995 | Automatic Execution |
16:16:37 - 14-Jan-26 |
| Buy* | 5,910 | $9.2979 | SI Trade |
16:09:57 - 14-Jan-26 |
| Buy* | 6,160 | $9.2967 | SI Trade |
15:35:38 - 14-Jan-26 |
| Unknown* | 1,423 | $9.2927 | OTC Trade |
15:07:31 - 14-Jan-26 |
| Sell* | 1,746 | $9.285 | Automatic Execution |
10:36:10 - 14-Jan-26 |
| Buy* | 1,461 | $9.279 | Suspected BUY Trade |
16:35:24 - 13-Jan-26 |
| Unknown* | 16,959 | $9.279 | OTC Trade |
15:08:48 - 13-Jan-26 |
| Sell* | 3,200 | $9.274 | Automatic Execution |
14:45:16 - 13-Jan-26 |
| Sell* | 229 | $9.266 | Automatic Execution |
10:39:50 - 13-Jan-26 |
| Sell* | 2,257 | $9.275 | Automatic Execution |
10:02:18 - 12-Jan-26 |
| Buy* | 476 | $9.2695 | Automatic Execution |
08:32:41 - 12-Jan-26 |
| Buy* | 507 | $9.27 | Suspected BUY Trade |
16:35:15 - 09-Jan-26 |
| Sell* | 952 | $9.27 | Automatic Execution |
16:18:53 - 09-Jan-26 |
| Buy* | 33,840 | $9.2693 | SI Trade |
15:03:37 - 09-Jan-26 |
| Buy* | 266 | $9.2655 | SI Trade |
16:25:04 - 08-Jan-26 |
| Unknown* | 83,031 | $9.2594 | OTC Trade |
15:16:08 - 08-Jan-26 |
| Sell* | 13,257 | $9.2573 | SI Trade |
15:11:40 - 08-Jan-26 |
| Buy* | 1,195 | $9.266 | Automatic Execution |
15:48:21 - 07-Jan-26 |
| Buy* | 12,882 | $9.2666 | SI Trade |
15:27:16 - 07-Jan-26 |
| Sell* | 175,000 | $9.2651 | SI Trade |
08:31:00 - 07-Jan-26 |
| Sell* | 171 | $9.2501 | SI Trade |
15:15:58 - 06-Jan-26 |
| Unknown* | 10,840 | $9.2545 | OTC Trade |
15:04:27 - 06-Jan-26 |
| Sell* | 2,000 | $9.2485 | Automatic Execution |
14:44:42 - 06-Jan-26 |
| Sell* | 29,909 | $9.2485 | Automatic Execution |
14:17:02 - 06-Jan-26 |
| Sell* | 650 | $9.2505 | Automatic Execution |
13:10:39 - 06-Jan-26 |
| Buy* | 408 | $9.252 | Automatic Execution |
13:09:41 - 06-Jan-26 |
| Buy* | 408 | $9.244 | Automatic Execution |
11:53:38 - 06-Jan-26 |
| Buy* | 408 | $9.2395 | Automatic Execution |
11:36:01 - 06-Jan-26 |
| Sell* | 2,282 | $9.234 | Automatic Execution |
09:03:04 - 06-Jan-26 |
| Buy* | 29,909 | $9.2305 | Automatic Execution |
09:01:23 - 06-Jan-26 |
| Sell* | 2,234 | $9.2155 | Automatic Execution |
12:34:52 - 05-Jan-26 |
| Buy* | 10,830 | $9.21 | Automatic Execution |
08:50:20 - 05-Jan-26 |
| Buy* | 171,251 | $9.209 | Automatic Execution |
08:50:20 - 05-Jan-26 |
| Buy* | 233 | $9.2185 | Automatic Execution |
08:25:31 - 05-Jan-26 |
| Buy* | 10,830 | $9.218 | Automatic Execution |
08:24:03 - 05-Jan-26 |
| Buy* | 171,326 | $9.218 | Automatic Execution |
08:23:27 - 05-Jan-26 |
| Buy* | 175 | $9.218 | Automatic Execution |
08:23:27 - 05-Jan-26 |
| Buy* | 1,748 | $9.218 | Automatic Execution |
08:23:18 - 05-Jan-26 |
| Sell* | 139 | $9.2084 | SI Trade |
15:02:12 - 02-Jan-26 |
| Sell* | 349 | $9.2265 | Uncrossing Trade |
16:35:11 - 30-Dec-25 |
| Sell* | 2,614 | $9.2345 | Automatic Execution |
16:06:18 - 30-Dec-25 |
| Buy* | 484 | $9.2353 | SI Trade |
14:50:21 - 30-Dec-25 |
| Unknown* | 1,881 | $9.2342 | OTC Trade |
12:32:18 - 30-Dec-25 |
| Sell* | 349 | $9.247 | Automatic Execution |
08:01:37 - 30-Dec-25 |
| Sell* | 441 | $9.2455 | Uncrossing Trade |
16:35:23 - 29-Dec-25 |
| Buy* | 1,106 | $9.2545 | Automatic Execution |
14:55:32 - 29-Dec-25 |
| Buy* | 475 | $9.2545 | Automatic Execution |
14:55:32 - 29-Dec-25 |
| Buy* | 1,581 | $9.2545 | Automatic Execution |
14:55:32 - 29-Dec-25 |
| Buy* | 10,849 | $9.2545 | Automatic Execution |
14:55:31 - 29-Dec-25 |
| Sell* | 1,520 | $9.251 | Automatic Execution |
14:53:35 - 29-Dec-25 |
| Buy* | 536 | $9.2565 | Automatic Execution |
14:38:34 - 29-Dec-25 |
| Buy* | 5,203 | $9.2565 | Automatic Execution |
14:38:34 - 29-Dec-25 |
| Buy* | 379 | $9.2565 | Automatic Execution |
14:38:34 - 29-Dec-25 |
| Buy* | 2,040 | $9.2565 | Automatic Execution |
14:38:34 - 29-Dec-25 |
| Buy* | 1,602 | $9.257 | Automatic Execution |
14:38:33 - 29-Dec-25 |
| Buy* | 9,247 | $9.257 | Automatic Execution |
14:37:50 - 29-Dec-25 |
| Buy* | 10,849 | $9.256 | Automatic Execution |
14:37:05 - 29-Dec-25 |
| Buy* | 1,574 | $9.255 | Automatic Execution |
14:37:05 - 29-Dec-25 |
| Unknown* | 13,438 | $9.2345 | OTC Trade |
10:52:10 - 29-Dec-25 |
| Sell* | 373 | $9.235 | Automatic Execution |
08:16:44 - 29-Dec-25 |
| Sell* | 495 | $9.235 | Automatic Execution |
08:16:44 - 29-Dec-25 |
| Buy* | 955 | $9.2195 | Automatic Execution |
12:28:55 - 24-Dec-25 |
| Buy* | 180 | $9.223 | Automatic Execution |
08:34:17 - 24-Dec-25 |
| Buy* | 205 | $9.223 | Automatic Execution |
08:16:59 - 24-Dec-25 |
| Buy* | 6,041 | $9.2141 | SI Trade |
15:08:09 - 23-Dec-25 |
| Buy* | 13,014 | $9.19807 | SI Trade |
15:13:30 - 19-Dec-25 |
| Buy* | 3,981 | $9.2085 | Automatic Execution |
09:52:23 - 19-Dec-25 |
| Buy* | 66,279 | $9.2131 | SI Trade |
15:40:24 - 18-Dec-25 |
| Buy* | 116 | $9.226 | Automatic Execution |
10:50:36 - 18-Dec-25 |
| Buy* | 484 | $9.2015 | Suspected BUY Trade |
16:35:21 - 17-Dec-25 |
| Sell* | 214 | $9.198 | Automatic Execution |
16:29:26 - 17-Dec-25 |
| Sell* | 136 | $9.198 | Automatic Execution |
16:28:46 - 17-Dec-25 |
| Sell* | 153 | $9.198 | Automatic Execution |
16:27:26 - 17-Dec-25 |
| Sell* | 252 | $9.198 | Automatic Execution |
16:26:06 - 17-Dec-25 |
| Sell* | 170 | $9.20 | Automatic Execution |
16:23:36 - 17-Dec-25 |
| Sell* | 129 | $9.20 | Automatic Execution |
16:22:47 - 17-Dec-25 |
| Sell* | 162 | $9.201 | Automatic Execution |
16:20:56 - 17-Dec-25 |
| Sell* | 141 | $9.201 | Automatic Execution |
16:19:46 - 17-Dec-25 |
| Sell* | 249 | $9.1995 | Automatic Execution |
16:18:26 - 17-Dec-25 |
| Sell* | 137 | $9.199 | Automatic Execution |
16:16:16 - 17-Dec-25 |
| Sell* | 150 | $9.2005 | Automatic Execution |
16:14:56 - 17-Dec-25 |
| Sell* | 153 | $9.2005 | Automatic Execution |
16:13:26 - 17-Dec-25 |
| Sell* | 139 | $9.2005 | Automatic Execution |
16:12:17 - 17-Dec-25 |
| Sell* | 148 | $9.201 | Automatic Execution |
16:11:16 - 17-Dec-25 |
| Sell* | 155 | $9.2015 | Automatic Execution |
16:09:36 - 17-Dec-25 |
| Sell* | 148 | $9.2015 | Automatic Execution |
16:08:16 - 17-Dec-25 |
| Sell* | 184 | $9.2005 | Automatic Execution |
16:06:36 - 17-Dec-25 |
| Sell* | 124 | $9.2005 | Automatic Execution |
16:06:23 - 17-Dec-25 |
| Sell* | 122 | $9.2025 | Automatic Execution |
16:04:16 - 17-Dec-25 |
| Sell* | 270 | $9.204 | Automatic Execution |
16:02:46 - 17-Dec-25 |
| Sell* | 132 | $9.2055 | Automatic Execution |
16:00:36 - 17-Dec-25 |
| Sell* | 163 | $9.2065 | Automatic Execution |
15:59:16 - 17-Dec-25 |
| Sell* | 187 | $9.2065 | Automatic Execution |
15:57:36 - 17-Dec-25 |
| Sell* | 140 | $9.2065 | Automatic Execution |
15:56:16 - 17-Dec-25 |
| Sell* | 141 | $9.206 | Automatic Execution |
15:54:56 - 17-Dec-25 |
| Sell* | 148 | $9.2055 | Automatic Execution |
15:53:36 - 17-Dec-25 |
| Sell* | 149 | $9.205 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Sell* | 169 | $9.205 | Automatic Execution |
15:50:46 - 17-Dec-25 |
| Sell* | 125 | $9.2045 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 145 | $9.2055 | Automatic Execution |
15:48:26 - 17-Dec-25 |
| Sell* | 140 | $9.206 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Sell* | 160 | $9.2065 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Sell* | 189 | $9.2065 | Automatic Execution |
15:43:56 - 17-Dec-25 |
| Sell* | 125 | $9.2065 | Automatic Execution |
15:42:46 - 17-Dec-25 |
| Sell* | 198 | $9.2065 | Automatic Execution |
15:41:06 - 17-Dec-25 |
| Sell* | 141 | $9.207 | Automatic Execution |
15:39:46 - 17-Dec-25 |
| Sell* | 187 | $9.2055 | Automatic Execution |
15:38:06 - 17-Dec-25 |
| Sell* | 175 | $9.2055 | Automatic Execution |
15:36:26 - 17-Dec-25 |
| Sell* | 161 | $9.2045 | Automatic Execution |
15:35:06 - 17-Dec-25 |
| Sell* | 179 | $9.2055 | Automatic Execution |
15:33:26 - 17-Dec-25 |