| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,293 | $9.2207 | SI Trade |
15:21:10 - 01-Apr-26 |
| Buy* | 749 | $9.2215 | Automatic Execution |
14:25:00 - 01-Apr-26 |
| Buy* | 137,500 | $9.221 | Automatic Execution |
14:25:00 - 01-Apr-26 |
| Sell* | 4,607 | $9.223 | Automatic Execution |
14:10:48 - 01-Apr-26 |
| Sell* | 4,607 | $9.2245 | Automatic Execution |
14:00:52 - 01-Apr-26 |
| Sell* | 9,118 | $9.2355 | Automatic Execution |
13:41:13 - 01-Apr-26 |
| Sell* | 1,157 | $9.2355 | Automatic Execution |
13:41:13 - 01-Apr-26 |
| Buy* | 265 | $9.1985 | Automatic Execution |
16:18:29 - 31-Mar-26 |
| Buy* | 80,169 | $9.1963 | SI Trade |
16:15:04 - 31-Mar-26 |
| Buy* | 3,896 | $9.1955 | Automatic Execution |
14:45:35 - 31-Mar-26 |
| Sell* | 749 | $9.16 | Automatic Execution |
12:12:12 - 31-Mar-26 |
| Buy* | 749 | $9.1675 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 4,624 | $9.1825 | Automatic Execution |
09:30:39 - 31-Mar-26 |
| Sell* | 4,624 | $9.1825 | Automatic Execution |
08:55:55 - 31-Mar-26 |
| Buy* | 155 | $9.1695 | Automatic Execution |
08:34:32 - 31-Mar-26 |
| Unknown* | 52,757 | $9.1633 | SI Trade |
16:56:44 - 30-Mar-26 |
| Sell* | 515 | $9.1615 | Automatic Execution |
16:25:57 - 30-Mar-26 |
| Buy* | 500 | $9.16776 | SI Trade |
16:13:21 - 30-Mar-26 |
| Sell* | 754 | $9.167 | Automatic Execution |
16:07:25 - 30-Mar-26 |
| Buy* | 45 | $9.164 | Automatic Execution |
15:46:07 - 30-Mar-26 |
| Buy* | 754 | $9.164 | Automatic Execution |
15:46:07 - 30-Mar-26 |
| Unknown* | 7,507 | $9.1609 | OTC Trade |
15:33:58 - 30-Mar-26 |
| Buy* | 895 | $9.147 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 137,500 | $9.1465 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 151 | $9.137 | Automatic Execution |
08:58:22 - 30-Mar-26 |
| Buy* | 27,982 | $9.1201 | SI Trade |
15:53:34 - 27-Mar-26 |
| Sell* | 832 | $9.1145 | Automatic Execution |
15:00:21 - 27-Mar-26 |
| Sell* | 4,095 | $9.1145 | Automatic Execution |
15:00:21 - 27-Mar-26 |
| Sell* | 13,156 | $9.112 | SI Trade |
14:44:46 - 27-Mar-26 |
| Buy* | 578 | $9.097 | Automatic Execution |
11:37:02 - 27-Mar-26 |
| Sell* | 506 | $9.091 | Automatic Execution |
09:40:55 - 27-Mar-26 |
| Sell* | 506 | $9.0945 | Automatic Execution |
09:40:55 - 27-Mar-26 |
| Buy* | 506 | $9.096 | Automatic Execution |
09:40:41 - 27-Mar-26 |
| Buy* | 74 | $9.099 | Automatic Execution |
09:35:37 - 27-Mar-26 |
| Buy* | 760 | $9.097 | Automatic Execution |
09:21:50 - 27-Mar-26 |
| Buy* | 4,095 | $9.0975 | Automatic Execution |
09:21:50 - 27-Mar-26 |
| Buy* | 38,155 | $9.1512 | SI Trade |
15:40:43 - 26-Mar-26 |
| Sell* | 3,026 | $9.162 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Buy* | 159,953 | $9.1729 | SI Trade |
14:14:46 - 26-Mar-26 |
| Buy* | 590 | $9.1755 | Automatic Execution |
10:32:33 - 26-Mar-26 |
| Buy* | 756 | $9.176 | Automatic Execution |
10:16:58 - 26-Mar-26 |
| Buy* | 756 | $9.174 | Automatic Execution |
10:07:53 - 26-Mar-26 |
| Buy* | 756 | $9.175 | Automatic Execution |
10:05:57 - 26-Mar-26 |
| Buy* | 101 | $9.171 | Automatic Execution |
09:35:27 - 26-Mar-26 |
| Buy* | 168 | $9.1925 | Automatic Execution |
08:08:07 - 26-Mar-26 |
| Unknown* | 1,981 | $9.2323 | OTC Trade |
16:33:24 - 25-Mar-26 |
| Sell* | 597 | $9.221 | Automatic Execution |
16:03:50 - 25-Mar-26 |
| Buy* | 3,184 | $9.2246 | SI Trade |
15:02:13 - 25-Mar-26 |
| Sell* | 2,968 | $9.226 | Automatic Execution |
13:36:04 - 25-Mar-26 |
| Buy* | 735 | $9.2355 | Automatic Execution |
12:02:06 - 25-Mar-26 |
| Buy* | 753 | $9.235 | Automatic Execution |
12:02:06 - 25-Mar-26 |
| Buy* | 4,080 | $9.2255 | Automatic Execution |
11:48:11 - 25-Mar-26 |
| Buy* | 669 | $9.216 | Automatic Execution |
10:41:26 - 25-Mar-26 |
| Buy* | 364 | $9.2145 | Automatic Execution |
10:38:16 - 25-Mar-26 |
| Buy* | 543 | $9.214 | Automatic Execution |
10:38:16 - 25-Mar-26 |
| Buy* | 968 | $9.2095 | Automatic Execution |
10:36:07 - 25-Mar-26 |
| Buy* | 4,080 | $9.214 | Automatic Execution |
10:00:43 - 25-Mar-26 |
| Buy* | 754 | $9.214 | Automatic Execution |
10:00:43 - 25-Mar-26 |
| Buy* | 4,080 | $9.2135 | Automatic Execution |
09:59:12 - 25-Mar-26 |
| Buy* | 755 | $9.209 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 163 | $9.215 | Automatic Execution |
09:38:25 - 25-Mar-26 |
| Sell* | 1,672 | $9.219 | Automatic Execution |
09:36:07 - 25-Mar-26 |
| Sell* | 3,157 | $9.2185 | Automatic Execution |
09:36:07 - 25-Mar-26 |
| Buy* | 164 | $9.221 | Automatic Execution |
09:33:06 - 25-Mar-26 |
| Unknown* | 837 | $9.2275 | SI Trade |
09:00:33 - 25-Mar-26 |
| Unknown* | -837 | $0.00 | SI Trade Correction |
09:00:33 - 25-Mar-26 |
| Unknown* | 837 | $0.00 | SI Trade |
09:00:33 - 25-Mar-26 |
| Buy* | 4,080 | $9.2145 | Automatic Execution |
08:45:23 - 25-Mar-26 |
| Buy* | 754 | $9.2145 | Automatic Execution |
08:45:23 - 25-Mar-26 |
| Sell* | 4,080 | $9.21 | Automatic Execution |
08:45:08 - 25-Mar-26 |
| Buy* | 754 | $9.217 | Automatic Execution |
08:37:35 - 25-Mar-26 |
| Sell* | 2,938 | $9.221 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Buy* | 496 | $9.2255 | Automatic Execution |
08:35:05 - 25-Mar-26 |
| Buy* | 4,080 | $9.223 | Automatic Execution |
08:33:38 - 25-Mar-26 |
| Buy* | 753 | $9.223 | Automatic Execution |
08:33:38 - 25-Mar-26 |
| Buy* | 4,080 | $9.2215 | Automatic Execution |
08:32:05 - 25-Mar-26 |
| Buy* | 180 | $9.219 | Automatic Execution |
08:07:13 - 25-Mar-26 |
| Buy* | 754 | $9.215 | Automatic Execution |
08:06:53 - 25-Mar-26 |
| Buy* | 755 | $9.2075 | Automatic Execution |
08:03:43 - 25-Mar-26 |
| Sell* | 994 | $9.171 | SI Trade |
16:29:31 - 24-Mar-26 |
| Buy* | 100 | $9.1735 | Automatic Execution |
16:28:55 - 24-Mar-26 |
| Sell* | 818 | $9.172 | SI Trade |
16:28:47 - 24-Mar-26 |
| Sell* | 1,230 | $9.173 | SI Trade |
16:24:11 - 24-Mar-26 |
| Buy* | 564 | $9.1745 | Automatic Execution |
16:19:31 - 24-Mar-26 |
| Sell* | 571 | $9.1695 | SI Trade |
16:17:51 - 24-Mar-26 |
| Sell* | 532 | $9.167 | SI Trade |
16:15:51 - 24-Mar-26 |
| Sell* | 643 | $9.165 | SI Trade |
16:13:21 - 24-Mar-26 |
| Sell* | 675 | $9.165 | Automatic Execution |
16:12:30 - 24-Mar-26 |
| Sell* | 552 | $9.1645 | SI Trade |
16:08:41 - 24-Mar-26 |
| Sell* | 1,072 | $9.163 | SI Trade |
16:06:31 - 24-Mar-26 |
| Sell* | 653 | $9.164 | SI Trade |
16:03:47 - 24-Mar-26 |
| Sell* | 586 | $9.1635 | SI Trade |
16:01:02 - 24-Mar-26 |
| Sell* | 762 | $9.1685 | SI Trade |
15:57:07 - 24-Mar-26 |
| Sell* | 832 | $9.178 | SI Trade |
15:53:51 - 24-Mar-26 |
| Sell* | 842 | $9.178 | SI Trade |
15:50:31 - 24-Mar-26 |
| Sell* | 691 | $9.1785 | SI Trade |
15:47:55 - 24-Mar-26 |
| Sell* | 686 | $9.179 | SI Trade |
15:45:21 - 24-Mar-26 |
| Sell* | 553 | $9.179 | SI Trade |
15:43:11 - 24-Mar-26 |
| Sell* | 838 | $9.179 | SI Trade |
15:40:01 - 24-Mar-26 |
| Sell* | 534 | $9.1785 | SI Trade |
15:37:51 - 24-Mar-26 |
| Sell* | 1,349 | $9.175 | SI Trade |
15:34:41 - 24-Mar-26 |
| Buy* | 544 | $9.1825 | Automatic Execution |
15:28:50 - 24-Mar-26 |
| Sell* | 602 | $9.177 | SI Trade |
15:28:21 - 24-Mar-26 |
| Sell* | 813 | $9.1765 | SI Trade |
15:25:21 - 24-Mar-26 |
| Sell* | 706 | $9.174 | Automatic Execution |
15:22:54 - 24-Mar-26 |
| Sell* | 752 | $9.1715 | SI Trade |
15:21:03 - 24-Mar-26 |
| Buy* | 564 | $9.18 | Automatic Execution |
15:15:12 - 24-Mar-26 |
| Sell* | 700 | $9.174 | SI Trade |
15:14:51 - 24-Mar-26 |
| Sell* | 656 | $9.172 | SI Trade |
15:12:21 - 24-Mar-26 |
| Sell* | 621 | $9.1705 | SI Trade |
15:10:56 - 24-Mar-26 |
| Sell* | 538 | $9.1715 | SI Trade |
15:07:51 - 24-Mar-26 |
| Sell* | 578 | $9.171 | SI Trade |
15:05:41 - 24-Mar-26 |
| Sell* | 647 | $9.173 | SI Trade |
15:03:11 - 24-Mar-26 |
| Buy* | 571 | $9.1785 | Automatic Execution |
15:00:03 - 24-Mar-26 |
| Sell* | 822 | $9.177 | SI Trade |
14:54:43 - 24-Mar-26 |
| Buy* | 518 | $9.172 | Automatic Execution |
14:51:54 - 24-Mar-26 |
| Sell* | 633 | $9.163 | Automatic Execution |
14:51:44 - 24-Mar-26 |
| Sell* | 858 | $9.1665 | Automatic Execution |
14:47:01 - 24-Mar-26 |
| Sell* | 1,132 | $9.1615 | Automatic Execution |
14:44:41 - 24-Mar-26 |
| Sell* | 1,440 | $9.159 | SI Trade |
14:39:11 - 24-Mar-26 |
| Buy* | 532 | $9.1715 | Automatic Execution |
14:34:32 - 24-Mar-26 |
| Sell* | 933 | $9.1625 | SI Trade |
14:31:41 - 24-Mar-26 |
| Unknown* | 8,580 | $9.1711 | OTC Trade |
14:30:50 - 24-Mar-26 |
| Sell* | 611 | $9.1635 | SI Trade |
14:29:21 - 24-Mar-26 |
| Sell* | 1,331 | $9.1605 | SI Trade |
14:26:11 - 24-Mar-26 |
| Sell* | 541 | $9.1645 | Automatic Execution |
14:23:55 - 24-Mar-26 |
| Buy* | 513 | $9.166 | Automatic Execution |
14:19:00 - 24-Mar-26 |
| Sell* | 538 | $9.16 | Automatic Execution |
14:18:01 - 24-Mar-26 |
| Sell* | 831 | $9.1585 | Automatic Execution |
14:14:51 - 24-Mar-26 |
| Sell* | 1,005 | $9.161 | Automatic Execution |
14:10:51 - 24-Mar-26 |
| Buy* | 610 | $9.1645 | Automatic Execution |
14:07:47 - 24-Mar-26 |
| Sell* | 716 | $9.155 | Automatic Execution |
14:02:25 - 24-Mar-26 |
| Buy* | 545 | $9.1555 | Automatic Execution |
13:57:19 - 24-Mar-26 |
| Sell* | 724 | $9.148 | Automatic Execution |
13:55:21 - 24-Mar-26 |
| Sell* | 954 | $9.1455 | Automatic Execution |
13:51:37 - 24-Mar-26 |
| Sell* | 700 | $9.1555 | Automatic Execution |
13:39:01 - 24-Mar-26 |
| Sell* | 1,011 | $9.154 | Automatic Execution |
13:35:13 - 24-Mar-26 |
| Sell* | 840 | $9.154 | Automatic Execution |
13:33:47 - 24-Mar-26 |
| Sell* | 817 | $9.1535 | Automatic Execution |
13:28:58 - 24-Mar-26 |
| Sell* | 672 | $9.158 | Automatic Execution |
13:26:01 - 24-Mar-26 |
| Sell* | 666 | $9.1555 | Automatic Execution |
13:23:31 - 24-Mar-26 |
| Sell* | 769 | $9.1535 | Automatic Execution |
13:20:31 - 24-Mar-26 |
| Sell* | 602 | $9.157 | Automatic Execution |
13:18:11 - 24-Mar-26 |
| Sell* | 951 | $9.1575 | SI Trade |
13:14:31 - 24-Mar-26 |
| Sell* | 775 | $9.152 | SI Trade |
13:11:34 - 24-Mar-26 |
| Sell* | 758 | $9.158 | SI Trade |
13:08:31 - 24-Mar-26 |
| Sell* | 659 | $9.1625 | SI Trade |
13:06:01 - 24-Mar-26 |
| Sell* | 1,026 | $9.1595 | SI Trade |
13:02:36 - 24-Mar-26 |
| Sell* | 655 | $9.1575 | SI Trade |
13:01:18 - 24-Mar-26 |
| Sell* | 558 | $9.1605 | Automatic Execution |
12:57:36 - 24-Mar-26 |
| Sell* | 1,028 | $9.163 | SI Trade |
12:53:21 - 24-Mar-26 |
| Sell* | 876 | $9.16 | SI Trade |
12:50:24 - 24-Mar-26 |
| Sell* | 706 | $9.164 | SI Trade |
12:47:11 - 24-Mar-26 |
| Sell* | 612 | $9.164 | SI Trade |
12:44:41 - 24-Mar-26 |
| Sell* | 967 | $9.1685 | Automatic Execution |
12:41:17 - 24-Mar-26 |
| Sell* | 904 | $9.172 | SI Trade |
12:37:51 - 24-Mar-26 |
| Sell* | 1,106 | $9.175 | SI Trade |
12:35:11 - 24-Mar-26 |
| Sell* | 789 | $9.186 | Automatic Execution |
12:27:23 - 24-Mar-26 |
| Sell* | 749 | $9.1855 | Automatic Execution |
12:24:48 - 24-Mar-26 |
| Sell* | 707 | $9.1845 | SI Trade |
12:21:50 - 24-Mar-26 |
| Sell* | 1,235 | $9.1835 | SI Trade |
12:18:31 - 24-Mar-26 |
| Sell* | 1,014 | $9.1875 | Automatic Execution |
12:13:15 - 24-Mar-26 |
| Sell* | 1,389 | $9.185 | SI Trade |
12:09:11 - 24-Mar-26 |
| Sell* | 673 | $9.19 | SI Trade |
12:05:28 - 24-Mar-26 |
| Sell* | 821 | $9.1945 | SI Trade |
12:01:23 - 24-Mar-26 |
| Buy* | 605 | $9.1945 | Automatic Execution |
11:58:06 - 24-Mar-26 |
| Sell* | 944 | $9.187 | SI Trade |
11:55:21 - 24-Mar-26 |
| Sell* | 1,021 | $9.191 | SI Trade |
11:52:57 - 24-Mar-26 |
| Sell* | 701 | $9.1965 | SI Trade |
11:48:41 - 24-Mar-26 |
| Sell* | 944 | $9.193 | SI Trade |
11:46:19 - 24-Mar-26 |
| Sell* | 1,414 | $9.193 | SI Trade |
11:41:31 - 24-Mar-26 |
| Buy* | 588 | $9.1975 | Automatic Execution |
11:35:00 - 24-Mar-26 |
| Sell* | 868 | $9.192 | SI Trade |
11:33:51 - 24-Mar-26 |
| Sell* | 725 | $9.19 | SI Trade |
11:31:01 - 24-Mar-26 |
| Sell* | 790 | $9.189 | SI Trade |
11:27:51 - 24-Mar-26 |
| Sell* | 882 | $9.1885 | SI Trade |
11:24:21 - 24-Mar-26 |
| Sell* | 1,462 | $9.188 | SI Trade |
11:20:31 - 24-Mar-26 |
| Sell* | 1,282 | $9.1855 | SI Trade |
11:15:31 - 24-Mar-26 |
| Sell* | 1,171 | $9.1855 | SI Trade |
11:05:21 - 24-Mar-26 |
| Buy* | 540 | $9.1865 | Automatic Execution |
10:59:14 - 24-Mar-26 |
| Sell* | 873 | $9.18 | SI Trade |
10:57:41 - 24-Mar-26 |
| Sell* | 648 | $9.18 | SI Trade |
10:55:11 - 24-Mar-26 |
| Sell* | 820 | $9.179 | SI Trade |
10:52:01 - 24-Mar-26 |
| Sell* | 679 | $9.177 | SI Trade |
10:51:09 - 24-Mar-26 |
| Sell* | 725 | $9.181 | SI Trade |
10:46:21 - 24-Mar-26 |
| Sell* | 865 | $9.177 | SI Trade |
10:43:01 - 24-Mar-26 |
| Sell* | 671 | $9.1795 | SI Trade |
10:40:21 - 24-Mar-26 |
| Sell* | 1,181 | $9.1765 | SI Trade |
10:37:41 - 24-Mar-26 |
| Sell* | 1,190 | $9.175 | SI Trade |
10:33:01 - 24-Mar-26 |
| Sell* | 580 | $9.1765 | SI Trade |
10:28:45 - 24-Mar-26 |
| Sell* | 677 | $9.1775 | SI Trade |
10:26:01 - 24-Mar-26 |
| Sell* | 760 | $9.178 | SI Trade |
10:23:01 - 24-Mar-26 |
| Sell* | 1,070 | $9.1765 | SI Trade |
10:20:51 - 24-Mar-26 |
| Buy* | 610 | $9.1785 | Automatic Execution |
10:14:10 - 24-Mar-26 |
| Sell* | 611 | $9.175 | SI Trade |
10:14:01 - 24-Mar-26 |
| Sell* | 666 | $9.1735 | SI Trade |
10:11:21 - 24-Mar-26 |
| Sell* | 583 | $9.17 | SI Trade |
10:09:28 - 24-Mar-26 |
| Sell* | 1,141 | $9.166 | SI Trade |
10:06:31 - 24-Mar-26 |
| Sell* | 1,292 | $9.166 | SI Trade |
10:01:31 - 24-Mar-26 |
| Buy* | 612 | $9.1715 | Automatic Execution |
09:56:00 - 24-Mar-26 |