| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,897 | $9.136 | SI Trade |
16:02:27 - 13-Aug-25 |
| Unknown* | -11,897 | $0.00 | SI Trade Correction |
16:02:27 - 13-Aug-25 |
| Unknown* | 11,897 | $0.00 | SI Trade |
16:02:27 - 13-Aug-25 |
| Sell* | 1,783 | $9.085 | Uncrossing Trade |
16:35:18 - 12-Aug-25 |
| Unknown* | 8,921 | $9.07971 | OTC Trade |
15:17:00 - 12-Aug-25 |
| Buy* | 1,011 | $9.0915 | Automatic Execution |
14:23:36 - 12-Aug-25 |
| Sell* | 1,783 | $9.108 | Automatic Execution |
13:57:10 - 12-Aug-25 |
| Buy* | 439 | $9.112 | Automatic Execution |
13:27:47 - 12-Aug-25 |
| Unknown* | 2,060 | $9.1145 | SI Trade |
08:13:03 - 11-Aug-25 |
| Unknown* | -2,060 | $0.00 | SI Trade Correction |
08:13:03 - 11-Aug-25 |
| Unknown* | 2,060 | $0.00 | SI Trade |
08:13:03 - 11-Aug-25 |
| Buy* | 2,186 | $9.1185 | Automatic Execution |
15:01:06 - 08-Aug-25 |
| Sell* | 521 | $9.126 | Automatic Execution |
09:39:58 - 08-Aug-25 |
| Sell* | 7,310 | $9.133 | Automatic Execution |
08:43:16 - 07-Aug-25 |
| Sell* | 98 | $9.135 | Automatic Execution |
08:15:57 - 07-Aug-25 |
| Buy* | 6,541 | $9.1485 | Automatic Execution |
14:41:17 - 06-Aug-25 |
| Buy* | 17,510 | $9.1529 | SI Trade |
14:57:27 - 05-Aug-25 |
| Sell* | 218 | $9.1445 | Automatic Execution |
16:29:21 - 04-Aug-25 |
| Buy* | 529 | $9.145 | Automatic Execution |
16:28:55 - 04-Aug-25 |
| Buy* | 150 | $9.147 | Automatic Execution |
16:16:36 - 04-Aug-25 |
| Buy* | 136 | $9.1455 | Automatic Execution |
16:02:10 - 04-Aug-25 |
| Sell* | 327 | $9.139 | Automatic Execution |
15:57:11 - 04-Aug-25 |
| Buy* | 160 | $9.147 | Automatic Execution |
15:26:59 - 04-Aug-25 |
| Buy* | 162 | $9.1455 | Automatic Execution |
15:08:05 - 04-Aug-25 |
| Buy* | 161 | $9.1415 | Automatic Execution |
14:51:54 - 04-Aug-25 |
| Buy* | 113 | $9.14 | Automatic Execution |
14:51:41 - 04-Aug-25 |
| Buy* | 48 | $9.14 | Automatic Execution |
14:48:35 - 04-Aug-25 |
| Sell* | 155 | $9.1375 | Automatic Execution |
14:43:01 - 04-Aug-25 |
| Sell* | 252 | $9.1365 | Automatic Execution |
14:21:01 - 04-Aug-25 |
| Sell* | 258 | $9.138 | Automatic Execution |
13:58:32 - 04-Aug-25 |
| Sell* | 194 | $9.136 | Automatic Execution |
13:40:41 - 04-Aug-25 |
| Sell* | 135 | $9.139 | Automatic Execution |
13:26:31 - 04-Aug-25 |
| Sell* | 67 | $9.14 | Automatic Execution |
12:34:31 - 04-Aug-25 |
| Buy* | 15,113 | $9.104 | Automatic Execution |
14:28:24 - 31-Jul-25 |
| Buy* | 1,146 | $9.0935 | Automatic Execution |
12:01:54 - 31-Jul-25 |
| Buy* | 209 | $9.088 | Automatic Execution |
16:28:55 - 30-Jul-25 |
| Sell* | 131 | $9.0885 | Automatic Execution |
13:35:35 - 30-Jul-25 |
| Buy* | 131 | $9.0975 | Automatic Execution |
16:28:56 - 28-Jul-25 |
| Sell* | 22 | $9.10 | Automatic Execution |
15:42:46 - 28-Jul-25 |
| Buy* | 659 | $9.0955 | Automatic Execution |
13:46:22 - 28-Jul-25 |
| Sell* | 1,485 | $9.0785 | Automatic Execution |
13:00:49 - 28-Jul-25 |
| Sell* | 20,449 | $9.0795 | Automatic Execution |
13:00:49 - 28-Jul-25 |
| Sell* | 1,551 | $9.0795 | Automatic Execution |
13:00:49 - 28-Jul-25 |
| Sell* | 1,550 | $9.0815 | Automatic Execution |
13:00:45 - 28-Jul-25 |
| Sell* | 1,550 | $9.0845 | Automatic Execution |
13:00:37 - 28-Jul-25 |
| Buy* | 2,277 | $9.072 | Automatic Execution |
15:39:58 - 25-Jul-25 |
| Buy* | 2,206 | $9.0425 | Automatic Execution |
09:35:58 - 25-Jul-25 |
| Buy* | 11,006 | $9.0425 | Automatic Execution |
09:35:58 - 25-Jul-25 |
| Buy* | 43,659 | $9.088 | SI Trade |
14:41:54 - 24-Jul-25 |
| Buy* | 474 | $9.1165 | Automatic Execution |
10:35:41 - 24-Jul-25 |
| Buy* | 700 | $9.1075 | Automatic Execution |
08:06:52 - 24-Jul-25 |
| Buy* | 415 | $9.1105 | Automatic Execution |
08:01:24 - 24-Jul-25 |
| Sell* | 2,146 | $9.099 | Uncrossing Trade |
08:00:18 - 24-Jul-25 |
| Buy* | 3,214 | $9.1395 | Automatic Execution |
14:13:51 - 22-Jul-25 |
| Sell* | 3,017 | $9.1185 | Automatic Execution |
09:36:18 - 22-Jul-25 |
| Sell* | 465 | $9.1265 | Automatic Execution |
09:25:56 - 22-Jul-25 |
| Buy* | 220 | $9.1285 | Automatic Execution |
14:42:20 - 21-Jul-25 |
| Sell* | 563 | $9.0705 | Uncrossing Trade |
16:35:08 - 18-Jul-25 |
| Sell* | 1,151 | $9.0705 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1,992 | $9.0705 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 61,878 | $9.0746 | OTC Trade |
14:39:34 - 18-Jul-25 |
| Sell* | 2,009 | $9.073 | Automatic Execution |
11:13:26 - 18-Jul-25 |
| Sell* | 1,286 | $9.084 | Automatic Execution |
16:20:17 - 17-Jul-25 |
| Sell* | 1,286 | $9.084 | Automatic Execution |
16:20:16 - 17-Jul-25 |
| Buy* | 81 | $9.0965 | Automatic Execution |
16:16:03 - 17-Jul-25 |
| Buy* | 484 | $9.0965 | Automatic Execution |
16:16:03 - 17-Jul-25 |
| Buy* | 1,051 | $9.0965 | Automatic Execution |
16:16:03 - 17-Jul-25 |
| Buy* | 2,987 | $9.093 | Automatic Execution |
16:16:03 - 17-Jul-25 |
| Buy* | 980 | $9.0895 | Automatic Execution |
16:16:02 - 17-Jul-25 |
| Buy* | 28 | $9.0905 | Automatic Execution |
16:16:00 - 17-Jul-25 |
| Buy* | 7,977 | $9.0905 | Automatic Execution |
16:16:00 - 17-Jul-25 |
| Buy* | 1,089 | $9.0905 | Automatic Execution |
16:16:00 - 17-Jul-25 |
| Buy* | 12,500 | $9.0905 | Automatic Execution |
16:16:00 - 17-Jul-25 |
| Buy* | 11,301 | $9.0905 | Automatic Execution |
16:15:59 - 17-Jul-25 |
| Buy* | 12,500 | $9.0905 | Automatic Execution |
16:15:59 - 17-Jul-25 |
| Buy* | 12,500 | $9.089 | Automatic Execution |
16:15:13 - 17-Jul-25 |
| Buy* | 62,337 | $9.089 | Automatic Execution |
16:15:13 - 17-Jul-25 |
| Buy* | 12,500 | $9.089 | Automatic Execution |
16:15:13 - 17-Jul-25 |
| Buy* | 15,816 | $9.0895 | Automatic Execution |
16:15:13 - 17-Jul-25 |
| Buy* | 22,663 | $9.089 | Automatic Execution |
16:15:13 - 17-Jul-25 |
| Buy* | 5,000 | $9.089 | Automatic Execution |
16:14:31 - 17-Jul-25 |
| Buy* | 12,500 | $9.089 | Automatic Execution |
16:14:31 - 17-Jul-25 |
| Sell* | 381 | $9.0805 | Automatic Execution |
15:46:23 - 17-Jul-25 |
| Buy* | 8,818 | $9.0862 | SI Trade |
15:07:30 - 17-Jul-25 |
| Buy* | 1,840 | $9.0685 | Automatic Execution |
09:34:07 - 17-Jul-25 |
| Buy* | 1,293 | $9.0685 | Automatic Execution |
09:34:07 - 17-Jul-25 |
| Buy* | 858 | $9.077 | Automatic Execution |
16:11:21 - 16-Jul-25 |
| Buy* | 4,279 | $9.0789 | SI Trade |
14:56:54 - 16-Jul-25 |
| Buy* | 45,332 | $9.0813 | SI Trade |
14:28:31 - 15-Jul-25 |
| Buy* | 12,179 | $9.0725 | Automatic Execution |
10:39:45 - 15-Jul-25 |
| Sell* | 8,951 | $9.0385 | Automatic Execution |
16:09:15 - 14-Jul-25 |
| Sell* | 1,293 | $9.039 | Automatic Execution |
16:09:15 - 14-Jul-25 |
| Buy* | 7,827 | $9.046 | Automatic Execution |
15:02:52 - 14-Jul-25 |
| Buy* | 2,166 | $9.046 | Automatic Execution |
15:02:52 - 14-Jul-25 |
| Buy* | 12,365 | $9.0405 | Automatic Execution |
13:39:45 - 14-Jul-25 |
| Buy* | 418 | $9.0405 | Automatic Execution |
12:59:33 - 14-Jul-25 |
| Buy* | 1,546 | $9.051 | Automatic Execution |
10:36:46 - 14-Jul-25 |
| Buy* | 2,229 | $9.043 | Automatic Execution |
09:36:03 - 14-Jul-25 |
| Sell* | 1,292 | $9.0445 | Automatic Execution |
09:04:59 - 14-Jul-25 |
| Sell* | 1,292 | $9.045 | Automatic Execution |
08:50:30 - 14-Jul-25 |
| Buy* | 19 | $9.043 | Automatic Execution |
08:47:20 - 14-Jul-25 |
| Buy* | 542 | $9.043 | Automatic Execution |
16:28:52 - 11-Jul-25 |
| Sell* | 574 | $9.0415 | Automatic Execution |
16:18:31 - 11-Jul-25 |
| Buy* | 2,273 | $9.047 | Automatic Execution |
15:05:19 - 11-Jul-25 |
| Buy* | 9,602 | $9.042 | Automatic Execution |
10:44:41 - 11-Jul-25 |
| Buy* | 17,000 | $9.042 | Automatic Execution |
10:44:41 - 11-Jul-25 |
| Buy* | 1,843 | $9.053 | Automatic Execution |
08:14:54 - 11-Jul-25 |
| Buy* | 6,257 | $9.0785 | Automatic Execution |
11:45:33 - 10-Jul-25 |
| Sell* | 361 | $9.068 | Automatic Execution |
10:52:11 - 10-Jul-25 |
| Sell* | 1,703 | $9.079 | Automatic Execution |
08:25:35 - 10-Jul-25 |
| Buy* | 6,301 | $9.071 | Automatic Execution |
11:22:45 - 09-Jul-25 |
| Sell* | 679 | $9.0715 | Automatic Execution |
09:32:42 - 09-Jul-25 |
| Buy* | 2,356 | $9.067 | Automatic Execution |
15:37:56 - 08-Jul-25 |
| Buy* | 1,409 | $9.0645 | Automatic Execution |
09:41:54 - 08-Jul-25 |
| Buy* | 8,773 | $9.107 | Automatic Execution |
11:38:39 - 07-Jul-25 |
| Sell* | 1,064 | $9.116 | Result of RFQ |
09:35:04 - 07-Jul-25 |
| Sell* | 1,179 | $9.131 | Result of RFQ |
09:36:27 - 04-Jul-25 |
| Buy* | 15 | $9.097 | Automatic Execution |
14:21:20 - 03-Jul-25 |
| Buy* | 4,848 | $9.1025 | Automatic Execution |
10:37:17 - 03-Jul-25 |
| Buy* | 457 | $9.103 | Automatic Execution |
10:20:57 - 03-Jul-25 |
| Sell* | 1,040 | $9.103 | Automatic Execution |
12:07:22 - 02-Jul-25 |
| Buy* | 5,154 | $9.094 | Automatic Execution |
08:34:59 - 02-Jul-25 |
| Buy* | 691 | $9.111 | Automatic Execution |
16:03:50 - 01-Jul-25 |
| Buy* | 317 | $9.115 | Automatic Execution |
15:39:29 - 01-Jul-25 |
| Buy* | 373 | $9.128 | Result of RFQ |
09:36:25 - 01-Jul-25 |
| Buy* | 677 | $9.1285 | Automatic Execution |
09:35:17 - 01-Jul-25 |
| Unknown* | 7,435 | $0.00 | SI Trade |
15:00:40 - 30-Jun-25 |
| Unknown* | 7,435 | $9.0975 | SI Trade |
10:48:03 - 30-Jun-25 |
| Unknown* | -7,435 | $9.107 | SI Trade Correction |
10:48:03 - 30-Jun-25 |
| Sell* | 1,008 | $9.107 | Automatic Execution |
10:48:03 - 30-Jun-25 |
| Buy* | 4,340 | $9.1145 | Automatic Execution |
09:36:24 - 30-Jun-25 |
| Buy* | 410 | $9.1145 | Automatic Execution |
09:33:39 - 30-Jun-25 |
| Sell* | 1,734 | $9.092 | Uncrossing Trade |
16:35:20 - 27-Jun-25 |
| Sell* | 450 | $9.1065 | Automatic Execution |
08:10:25 - 27-Jun-25 |
| Sell* | 1,284 | $9.107 | Automatic Execution |
08:10:20 - 27-Jun-25 |
| Buy* | 2,194 | $9.101 | Result of RFQ |
15:37:57 - 25-Jun-25 |
| Buy* | 278 | $9.1005 | Automatic Execution |
13:36:02 - 25-Jun-25 |
| Buy* | 4,245 | $9.1015 | Automatic Execution |
13:34:02 - 25-Jun-25 |
| Sell* | 1,865 | $9.129 | Automatic Execution |
09:32:39 - 25-Jun-25 |
| Unknown* | 25,000 | $9.0936 | OTC Trade |
10:59:11 - 24-Jun-25 |
| Buy* | 2,160 | $9.1165 | Automatic Execution |
09:32:36 - 24-Jun-25 |
| Buy* | 319 | $9.099 | Automatic Execution |
10:37:08 - 23-Jun-25 |
| Buy* | 4,396 | $9.0905 | Automatic Execution |
09:36:28 - 23-Jun-25 |
| Sell* | 60 | $9.099 | Uncrossing Trade |
16:35:24 - 20-Jun-25 |
| Buy* | 3,598 | $9.109 | Automatic Execution |
14:33:34 - 20-Jun-25 |
| Sell* | 60 | $9.107 | Automatic Execution |
08:05:38 - 20-Jun-25 |
| Sell* | 183 | $9.1035 | Uncrossing Trade |
08:00:23 - 20-Jun-25 |
| Buy* | 5,051 | $9.121 | Automatic Execution |
15:37:08 - 18-Jun-25 |
| Sell* | 165 | $9.0895 | Automatic Execution |
09:32:33 - 17-Jun-25 |
| Buy* | 422 | $9.0955 | Automatic Execution |
16:12:01 - 13-Jun-25 |
| Buy* | 620 | $9.1265 | Automatic Execution |
08:32:38 - 12-Jun-25 |
| Sell* | 3,043 | $9.0895 | Automatic Execution |
09:36:09 - 10-Jun-25 |
| Buy* | 716 | $9.0745 | Automatic Execution |
15:36:47 - 09-Jun-25 |
| Buy* | 114 | $9.084 | Automatic Execution |
14:42:21 - 06-Jun-25 |
| Sell* | 192 | $9.0865 | Automatic Execution |
13:33:45 - 06-Jun-25 |
| Unknown* | 150,000 | $9.0875 | OTC Trade |
10:16:25 - 06-Jun-25 |
| Buy* | 2,080 | $9.134 | Automatic Execution |
13:35:54 - 05-Jun-25 |
| Buy* | 124 | $9.134 | Automatic Execution |
13:35:54 - 05-Jun-25 |
| Buy* | 1,070 | $9.108 | Automatic Execution |
09:39:36 - 05-Jun-25 |
| Sell* | 143 | $9.0975 | Automatic Execution |
09:32:58 - 04-Jun-25 |
| Buy* | 4,016 | $9.12 | Automatic Execution |
13:36:59 - 03-Jun-25 |
| Buy* | 325 | $9.12 | Automatic Execution |
09:34:43 - 03-Jun-25 |
| Buy* | 1,005 | $9.118 | Automatic Execution |
09:33:16 - 03-Jun-25 |
| Buy* | 2,307 | $9.1125 | Automatic Execution |
16:28:16 - 30-May-25 |
| Sell* | 719 | $9.105 | Automatic Execution |
16:25:04 - 30-May-25 |
| Buy* | 3,015 | $9.1065 | Automatic Execution |
15:35:16 - 30-May-25 |
| Sell* | 6,000 | $9.092 | Automatic Execution |
14:35:27 - 30-May-25 |
| Sell* | 4,000 | $9.094 | Automatic Execution |
14:34:10 - 30-May-25 |
| Buy* | 4,950 | $9.097 | Automatic Execution |
13:38:40 - 30-May-25 |
| Unknown* | 4,950 | $9.1075 | SI Trade |
13:38:40 - 30-May-25 |
| Unknown* | -4,950 | $0.00 | SI Trade Correction |
13:38:40 - 30-May-25 |
| Unknown* | 4,179 | $9.1075 | SI Trade |
13:38:39 - 30-May-25 |
| Unknown* | -4,179 | $0.00 | SI Trade Correction |
13:38:39 - 30-May-25 |
| Buy* | 15,437 | $9.097 | Automatic Execution |
09:45:06 - 30-May-25 |
| Buy* | 1,339 | $9.097 | Automatic Execution |
09:45:06 - 30-May-25 |
| Sell* | 478 | $9.077 | Automatic Execution |
13:20:36 - 29-May-25 |
| Sell* | 425 | $9.077 | Automatic Execution |
13:20:36 - 29-May-25 |
| Unknown* | 596 | $0.00 | SI Trade |
16:01:09 - 28-May-25 |
| Unknown* | 596 | $9.0747 | SI Trade |
14:54:46 - 28-May-25 |
| Unknown* | -596 | $9.066 | SI Trade Correction |
14:54:46 - 28-May-25 |
| Sell* | 22 | $9.066 | Automatic Execution |
14:54:46 - 28-May-25 |
| Buy* | 3,527 | $9.0765 | Automatic Execution |
09:39:19 - 28-May-25 |
| Sell* | 323 | $9.068 | Automatic Execution |
09:32:54 - 28-May-25 |
| Sell* | 487 | $9.0745 | Automatic Execution |
16:29:33 - 27-May-25 |
| Buy* | 319 | $9.074 | Automatic Execution |
16:22:10 - 27-May-25 |
| Sell* | 581 | $9.0675 | Automatic Execution |
16:03:43 - 27-May-25 |
| Sell* | 3,212 | $9.073 | Automatic Execution |
15:58:42 - 27-May-25 |
| Buy* | 350 | $9.071 | Automatic Execution |
15:29:11 - 27-May-25 |
| Sell* | 521 | $9.068 | Automatic Execution |
15:19:43 - 27-May-25 |
| Sell* | 551 | $9.0665 | Automatic Execution |
14:56:53 - 27-May-25 |
| Sell* | 481 | $9.068 | Automatic Execution |
14:33:13 - 27-May-25 |
| Sell* | 536 | $9.066 | Automatic Execution |
14:12:34 - 27-May-25 |
| Buy* | 40 | $9.0695 | Automatic Execution |
13:39:33 - 27-May-25 |
| Buy* | 307 | $9.0695 | Automatic Execution |
13:33:08 - 27-May-25 |
| Sell* | 597 | $9.067 | Automatic Execution |
13:19:13 - 27-May-25 |
| Sell* | 510 | $9.0645 | Automatic Execution |
12:54:25 - 27-May-25 |
| Sell* | 425 | $9.0635 | Automatic Execution |
12:31:04 - 27-May-25 |
| Sell* | 475 | $9.0705 | Automatic Execution |
12:02:58 - 27-May-25 |
| Sell* | 4,122 | $9.073 | Automatic Execution |
11:52:47 - 27-May-25 |
| Sell* | 17,000 | $9.073 | Automatic Execution |
11:52:47 - 27-May-25 |