| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 232 | $9.15 | Automatic Execution |
16:29:03 - 15-Sep-25 |
| Sell* | 229 | $9.15 | Automatic Execution |
16:29:03 - 15-Sep-25 |
| Sell* | 4 | $9.15 | Automatic Execution |
16:29:02 - 15-Sep-25 |
| Sell* | 109 | $9.15 | Automatic Execution |
16:28:59 - 15-Sep-25 |
| Sell* | 1,068 | $9.15 | Automatic Execution |
16:28:59 - 15-Sep-25 |
| Sell* | 1,756 | $9.1535 | Automatic Execution |
16:28:56 - 15-Sep-25 |
| Buy* | 2,262 | $9.158 | Automatic Execution |
16:25:20 - 15-Sep-25 |
| Buy* | 1,162 | $9.154 | Automatic Execution |
15:50:28 - 15-Sep-25 |
| Unknown* | 4,385 | $9.1515 | OTC Trade |
15:25:54 - 15-Sep-25 |
| Buy* | 8,780 | $9.1505 | Automatic Execution |
09:37:18 - 15-Sep-25 |
| Buy* | 594 | $9.1515 | Automatic Execution |
08:43:09 - 15-Sep-25 |
| Buy* | 1,005 | $9.1365 | Suspected BUY Trade |
16:35:01 - 12-Sep-25 |
| Unknown* | 8,718 | $9.1365 | OTC Trade |
16:34:39 - 12-Sep-25 |
| Unknown* | 7,197 | $9.1428 | OTC Trade |
15:38:35 - 12-Sep-25 |
| Buy* | 1,005 | $9.157 | Automatic Execution |
09:17:00 - 12-Sep-25 |
| Buy* | 2,407 | $9.178 | Suspected BUY Trade |
16:35:09 - 11-Sep-25 |
| Buy* | 110 | $9.156 | Automatic Execution |
14:08:53 - 11-Sep-25 |
| Unknown* | 1,762 | $9.1695 | OTC Trade |
15:19:14 - 10-Sep-25 |
| Buy* | 2,833 | $9.1607 | SI Trade |
16:14:30 - 09-Sep-25 |
| Unknown* | 63,033 | $9.1584 | OTC Trade |
16:04:12 - 09-Sep-25 |
| Unknown* | 4,361 | $9.16215 | OTC Trade |
15:40:21 - 09-Sep-25 |
| Unknown* | 3,089 | $9.17275 | OTC Trade |
15:28:16 - 08-Sep-25 |
| Unknown* | 49 | $9.1419 | OTC Trade |
16:51:18 - 05-Sep-25 |
| Buy* | 1,910 | $9.15 | Suspected BUY Trade |
16:35:05 - 05-Sep-25 |
| Buy* | 1,939 | $9.151 | Automatic Execution |
16:29:50 - 05-Sep-25 |
| Buy* | 1,939 | $9.155 | Automatic Execution |
16:28:44 - 05-Sep-25 |
| Buy* | 1,939 | $9.1525 | Automatic Execution |
16:27:43 - 05-Sep-25 |
| Buy* | 1,939 | $9.153 | Automatic Execution |
16:26:43 - 05-Sep-25 |
| Unknown* | 21,887 | $9.1095 | OTC Trade |
15:36:24 - 04-Sep-25 |
| Buy* | 11,205 | $9.0865 | Automatic Execution |
16:04:31 - 03-Sep-25 |
| Buy* | 2,053 | $9.085 | Automatic Execution |
16:04:31 - 03-Sep-25 |
| Buy* | 8,839 | $9.085 | SI Trade |
15:43:09 - 03-Sep-25 |
| Buy* | 296 | $9.0455 | Automatic Execution |
08:21:19 - 03-Sep-25 |
| Buy* | 234 | $9.0535 | Suspected BUY Trade |
16:35:12 - 02-Sep-25 |
| Buy* | 234 | $9.05 | Automatic Execution |
16:09:24 - 02-Sep-25 |
| Buy* | 1,677 | $9.0556 | SI Trade |
15:14:29 - 02-Sep-25 |
| Buy* | 66 | $9.0935 | Automatic Execution |
16:28:55 - 29-Aug-25 |
| Sell* | 66 | $9.0965 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Buy* | 73,918 | $9.1024 | SI Trade |
15:37:52 - 29-Aug-25 |
| Unknown* | 7,614 | $9.0952 | SI Trade |
08:08:34 - 29-Aug-25 |
| Unknown* | -7,614 | $0.00 | SI Trade Correction |
08:08:34 - 29-Aug-25 |
| Unknown* | 7,614 | $0.00 | SI Trade |
08:08:34 - 29-Aug-25 |
| Unknown* | 84,960 | $9.1118 | OTC Trade |
15:36:49 - 28-Aug-25 |
| Buy* | 1,837 | $9.1065 | Automatic Execution |
14:46:14 - 28-Aug-25 |
| Buy* | 1,409 | $9.1065 | Automatic Execution |
14:46:14 - 28-Aug-25 |
| Unknown* | 7,429 | $9.1134 | OTC Trade |
08:09:00 - 28-Aug-25 |
| Unknown* | 17,583 | $9.093 | OTC Trade |
15:55:35 - 27-Aug-25 |
| Unknown* | 237,402 | $9.091 | OTC Trade |
15:20:58 - 27-Aug-25 |
| Buy* | 724 | $9.0885 | Automatic Execution |
14:37:11 - 27-Aug-25 |
| Buy* | 1,346 | $9.0885 | Automatic Execution |
14:37:11 - 27-Aug-25 |
| Buy* | 2,500 | $9.087 | Automatic Execution |
14:37:01 - 27-Aug-25 |
| Buy* | 12,500 | $9.087 | Automatic Execution |
14:37:01 - 27-Aug-25 |
| Buy* | 115,284 | $9.096 | Automatic Execution |
08:22:10 - 27-Aug-25 |
| Buy* | 294 | $9.102 | Automatic Execution |
16:29:27 - 26-Aug-25 |
| Buy* | 940 | $9.1015 | Automatic Execution |
16:29:27 - 26-Aug-25 |
| Buy* | 349 | $9.101 | Automatic Execution |
16:29:27 - 26-Aug-25 |
| Sell* | 312 | $9.0985 | Automatic Execution |
16:29:03 - 26-Aug-25 |
| Buy* | 17,000 | $9.10 | Automatic Execution |
16:29:03 - 26-Aug-25 |
| Buy* | 357 | $9.093 | Automatic Execution |
15:53:27 - 26-Aug-25 |
| Buy* | 1,190 | $9.093 | Automatic Execution |
15:53:27 - 26-Aug-25 |
| Buy* | 833 | $9.093 | Automatic Execution |
15:53:27 - 26-Aug-25 |
| Buy* | 194 | $9.0935 | Automatic Execution |
15:53:18 - 26-Aug-25 |
| Buy* | 1,104 | $9.0935 | Automatic Execution |
15:53:18 - 26-Aug-25 |
| Buy* | 3,678 | $9.0935 | Automatic Execution |
15:53:18 - 26-Aug-25 |
| Buy* | 1,241 | $9.092 | Automatic Execution |
15:52:32 - 26-Aug-25 |
| Buy* | 646 | $9.0935 | Automatic Execution |
15:26:42 - 26-Aug-25 |
| Buy* | 500 | $9.0935 | Automatic Execution |
15:26:42 - 26-Aug-25 |
| Buy* | 492 | $9.0935 | Automatic Execution |
15:26:42 - 26-Aug-25 |
| Buy* | 580 | $9.0935 | Automatic Execution |
15:26:42 - 26-Aug-25 |
| Buy* | 64 | $9.0955 | Automatic Execution |
15:26:41 - 26-Aug-25 |
| Buy* | 66 | $9.0955 | Automatic Execution |
15:26:38 - 26-Aug-25 |
| Buy* | 1 | $9.0965 | Automatic Execution |
15:26:35 - 26-Aug-25 |
| Buy* | 1 | $9.0965 | Automatic Execution |
15:26:32 - 26-Aug-25 |
| Buy* | 1 | $9.0965 | Automatic Execution |
15:26:29 - 26-Aug-25 |
| Buy* | 208 | $9.0965 | Automatic Execution |
15:26:26 - 26-Aug-25 |
| Buy* | 1 | $9.097 | Automatic Execution |
15:26:24 - 26-Aug-25 |
| Buy* | 1 | $9.097 | Automatic Execution |
15:26:20 - 26-Aug-25 |
| Buy* | 1 | $9.097 | Automatic Execution |
15:26:17 - 26-Aug-25 |
| Buy* | 1 | $9.097 | Automatic Execution |
15:26:14 - 26-Aug-25 |
| Buy* | 1 | $9.0985 | SI Trade |
15:26:11 - 26-Aug-25 |
| Buy* | 212 | $9.0965 | Automatic Execution |
15:26:09 - 26-Aug-25 |
| Buy* | 500 | $9.0975 | Automatic Execution |
15:26:06 - 26-Aug-25 |
| Buy* | 962 | $9.0925 | Automatic Execution |
15:26:03 - 26-Aug-25 |
| Buy* | 1,348 | $9.093 | Automatic Execution |
15:25:54 - 26-Aug-25 |
| Buy* | 2,395 | $9.093 | Automatic Execution |
15:25:54 - 26-Aug-25 |
| Buy* | 5,834 | $9.093 | Automatic Execution |
15:25:54 - 26-Aug-25 |
| Buy* | 2,147 | $9.0945 | Automatic Execution |
15:25:42 - 26-Aug-25 |
| Buy* | 150 | $9.0905 | Automatic Execution |
15:24:57 - 26-Aug-25 |
| Buy* | 3,477 | $9.1225 | Suspected BUY Trade |
16:35:10 - 22-Aug-25 |
| Buy* | 1,958 | $9.0858 | SI Trade |
15:53:48 - 21-Aug-25 |
| Buy* | 9,399 | $9.0836 | SI Trade |
15:00:45 - 21-Aug-25 |
| Buy* | 2,203 | $9.113 | Automatic Execution |
16:19:25 - 20-Aug-25 |
| Buy* | 6,435 | $9.113 | Automatic Execution |
16:18:08 - 20-Aug-25 |
| Sell* | 5,000 | $9.113 | Automatic Execution |
16:18:08 - 20-Aug-25 |
| Buy* | 2,500 | $9.113 | Automatic Execution |
16:18:08 - 20-Aug-25 |
| Buy* | 12,500 | $9.113 | Automatic Execution |
16:18:08 - 20-Aug-25 |
| Buy* | 1,542 | $9.1115 | Automatic Execution |
14:52:28 - 20-Aug-25 |
| Buy* | 870 | $9.092 | Automatic Execution |
15:09:44 - 19-Aug-25 |
| Buy* | 4,718 | $9.0906 | SI Trade |
15:03:19 - 19-Aug-25 |
| Unknown* | 24,400 | $9.0751 | OTC Trade |
15:25:54 - 18-Aug-25 |
| Unknown* | 2,029 | $9.074 | SI Trade |
14:52:14 - 18-Aug-25 |
| Unknown* | -2,029 | $0.00 | SI Trade Correction |
14:52:14 - 18-Aug-25 |
| Unknown* | 2,029 | $0.00 | SI Trade |
14:52:14 - 18-Aug-25 |
| Buy* | 209 | $9.085 | Automatic Execution |
14:04:28 - 18-Aug-25 |
| Buy* | 1,539 | $9.079 | Automatic Execution |
15:57:45 - 15-Aug-25 |
| Sell* | 8,907 | $9.08 | Automatic Execution |
15:11:19 - 15-Aug-25 |
| Sell* | 1,268 | $9.08 | Automatic Execution |
15:11:19 - 15-Aug-25 |
| Buy* | 1,039 | $9.0795 | Automatic Execution |
15:11:19 - 15-Aug-25 |
| Buy* | 2,500 | $9.0775 | Automatic Execution |
15:11:19 - 15-Aug-25 |
| Buy* | 12,500 | $9.0775 | Automatic Execution |
15:11:19 - 15-Aug-25 |
| Buy* | 2,711 | $9.0985 | Automatic Execution |
11:01:39 - 15-Aug-25 |
| Sell* | 354 | $9.121 | Automatic Execution |
16:02:31 - 14-Aug-25 |
| Buy* | 3,431 | $9.1272 | SI Trade |
15:05:25 - 14-Aug-25 |
| Sell* | 1,655 | $9.1355 | Automatic Execution |
13:34:35 - 14-Aug-25 |
| Unknown* | 11,897 | $9.136 | SI Trade |
16:02:27 - 13-Aug-25 |
| Unknown* | -11,897 | $0.00 | SI Trade Correction |
16:02:27 - 13-Aug-25 |
| Unknown* | 11,897 | $0.00 | SI Trade |
16:02:27 - 13-Aug-25 |
| Sell* | 1,783 | $9.085 | Uncrossing Trade |
16:35:18 - 12-Aug-25 |
| Unknown* | 8,921 | $9.07971 | OTC Trade |
15:17:00 - 12-Aug-25 |
| Buy* | 1,011 | $9.0915 | Automatic Execution |
14:23:36 - 12-Aug-25 |
| Sell* | 1,783 | $9.108 | Automatic Execution |
13:57:10 - 12-Aug-25 |
| Buy* | 439 | $9.112 | Automatic Execution |
13:27:47 - 12-Aug-25 |
| Unknown* | 2,060 | $9.1145 | SI Trade |
08:13:03 - 11-Aug-25 |
| Unknown* | -2,060 | $0.00 | SI Trade Correction |
08:13:03 - 11-Aug-25 |
| Unknown* | 2,060 | $0.00 | SI Trade |
08:13:03 - 11-Aug-25 |
| Buy* | 2,186 | $9.1185 | Automatic Execution |
15:01:06 - 08-Aug-25 |
| Sell* | 521 | $9.126 | Automatic Execution |
09:39:58 - 08-Aug-25 |
| Sell* | 7,310 | $9.133 | Automatic Execution |
08:43:16 - 07-Aug-25 |
| Sell* | 98 | $9.135 | Automatic Execution |
08:15:57 - 07-Aug-25 |
| Buy* | 6,541 | $9.1485 | Automatic Execution |
14:41:17 - 06-Aug-25 |
| Buy* | 17,510 | $9.1529 | SI Trade |
14:57:27 - 05-Aug-25 |
| Sell* | 218 | $9.1445 | Automatic Execution |
16:29:21 - 04-Aug-25 |
| Buy* | 529 | $9.145 | Automatic Execution |
16:28:55 - 04-Aug-25 |
| Buy* | 150 | $9.147 | Automatic Execution |
16:16:36 - 04-Aug-25 |
| Buy* | 136 | $9.1455 | Automatic Execution |
16:02:10 - 04-Aug-25 |
| Sell* | 327 | $9.139 | Automatic Execution |
15:57:11 - 04-Aug-25 |
| Buy* | 160 | $9.147 | Automatic Execution |
15:26:59 - 04-Aug-25 |
| Buy* | 162 | $9.1455 | Automatic Execution |
15:08:05 - 04-Aug-25 |
| Buy* | 161 | $9.1415 | Automatic Execution |
14:51:54 - 04-Aug-25 |
| Buy* | 113 | $9.14 | Automatic Execution |
14:51:41 - 04-Aug-25 |
| Buy* | 48 | $9.14 | Automatic Execution |
14:48:35 - 04-Aug-25 |
| Sell* | 155 | $9.1375 | Automatic Execution |
14:43:01 - 04-Aug-25 |
| Sell* | 252 | $9.1365 | Automatic Execution |
14:21:01 - 04-Aug-25 |
| Sell* | 258 | $9.138 | Automatic Execution |
13:58:32 - 04-Aug-25 |
| Sell* | 194 | $9.136 | Automatic Execution |
13:40:41 - 04-Aug-25 |
| Sell* | 135 | $9.139 | Automatic Execution |
13:26:31 - 04-Aug-25 |
| Sell* | 67 | $9.14 | Automatic Execution |
12:34:31 - 04-Aug-25 |
| Buy* | 15,113 | $9.104 | Automatic Execution |
14:28:24 - 31-Jul-25 |
| Buy* | 1,146 | $9.0935 | Automatic Execution |
12:01:54 - 31-Jul-25 |
| Buy* | 209 | $9.088 | Automatic Execution |
16:28:55 - 30-Jul-25 |
| Sell* | 131 | $9.0885 | Automatic Execution |
13:35:35 - 30-Jul-25 |
| Buy* | 131 | $9.0975 | Automatic Execution |
16:28:56 - 28-Jul-25 |
| Sell* | 22 | $9.10 | Automatic Execution |
15:42:46 - 28-Jul-25 |
| Buy* | 659 | $9.0955 | Automatic Execution |
13:46:22 - 28-Jul-25 |
| Sell* | 1,485 | $9.0785 | Automatic Execution |
13:00:49 - 28-Jul-25 |
| Sell* | 20,449 | $9.0795 | Automatic Execution |
13:00:49 - 28-Jul-25 |
| Sell* | 1,551 | $9.0795 | Automatic Execution |
13:00:49 - 28-Jul-25 |
| Sell* | 1,550 | $9.0815 | Automatic Execution |
13:00:45 - 28-Jul-25 |
| Sell* | 1,550 | $9.0845 | Automatic Execution |
13:00:37 - 28-Jul-25 |
| Buy* | 2,277 | $9.072 | Automatic Execution |
15:39:58 - 25-Jul-25 |
| Buy* | 2,206 | $9.0425 | Automatic Execution |
09:35:58 - 25-Jul-25 |
| Buy* | 11,006 | $9.0425 | Automatic Execution |
09:35:58 - 25-Jul-25 |
| Buy* | 43,659 | $9.088 | SI Trade |
14:41:54 - 24-Jul-25 |
| Buy* | 474 | $9.1165 | Automatic Execution |
10:35:41 - 24-Jul-25 |
| Buy* | 700 | $9.1075 | Automatic Execution |
08:06:52 - 24-Jul-25 |
| Buy* | 415 | $9.1105 | Automatic Execution |
08:01:24 - 24-Jul-25 |
| Sell* | 2,146 | $9.099 | Uncrossing Trade |
08:00:18 - 24-Jul-25 |
| Buy* | 3,214 | $9.1395 | Automatic Execution |
14:13:51 - 22-Jul-25 |
| Sell* | 3,017 | $9.1185 | Automatic Execution |
09:36:18 - 22-Jul-25 |
| Sell* | 465 | $9.1265 | Automatic Execution |
09:25:56 - 22-Jul-25 |
| Buy* | 220 | $9.1285 | Automatic Execution |
14:42:20 - 21-Jul-25 |
| Sell* | 563 | $9.0705 | Uncrossing Trade |
16:35:08 - 18-Jul-25 |
| Sell* | 1,151 | $9.0705 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1,992 | $9.0705 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 61,878 | $9.0746 | OTC Trade |
14:39:34 - 18-Jul-25 |
| Sell* | 2,009 | $9.073 | Automatic Execution |
11:13:26 - 18-Jul-25 |
| Sell* | 1,286 | $9.084 | Automatic Execution |
16:20:17 - 17-Jul-25 |
| Sell* | 1,286 | $9.084 | Automatic Execution |
16:20:16 - 17-Jul-25 |
| Buy* | 81 | $9.0965 | Automatic Execution |
16:16:03 - 17-Jul-25 |
| Buy* | 484 | $9.0965 | Automatic Execution |
16:16:03 - 17-Jul-25 |
| Buy* | 1,051 | $9.0965 | Automatic Execution |
16:16:03 - 17-Jul-25 |
| Buy* | 2,987 | $9.093 | Automatic Execution |
16:16:03 - 17-Jul-25 |
| Buy* | 980 | $9.0895 | Automatic Execution |
16:16:02 - 17-Jul-25 |
| Buy* | 28 | $9.0905 | Automatic Execution |
16:16:00 - 17-Jul-25 |
| Buy* | 7,977 | $9.0905 | Automatic Execution |
16:16:00 - 17-Jul-25 |
| Buy* | 1,089 | $9.0905 | Automatic Execution |
16:16:00 - 17-Jul-25 |
| Buy* | 12,500 | $9.0905 | Automatic Execution |
16:16:00 - 17-Jul-25 |
| Buy* | 11,301 | $9.0905 | Automatic Execution |
16:15:59 - 17-Jul-25 |
| Buy* | 12,500 | $9.0905 | Automatic Execution |
16:15:59 - 17-Jul-25 |
| Buy* | 12,500 | $9.089 | Automatic Execution |
16:15:13 - 17-Jul-25 |
| Buy* | 62,337 | $9.089 | Automatic Execution |
16:15:13 - 17-Jul-25 |
| Buy* | 12,500 | $9.089 | Automatic Execution |
16:15:13 - 17-Jul-25 |
| Buy* | 15,816 | $9.0895 | Automatic Execution |
16:15:13 - 17-Jul-25 |
| Buy* | 22,663 | $9.089 | Automatic Execution |
16:15:13 - 17-Jul-25 |
| Buy* | 5,000 | $9.089 | Automatic Execution |
16:14:31 - 17-Jul-25 |
| Buy* | 12,500 | $9.089 | Automatic Execution |
16:14:31 - 17-Jul-25 |
| Sell* | 381 | $9.0805 | Automatic Execution |
15:46:23 - 17-Jul-25 |
| Buy* | 8,818 | $9.0862 | SI Trade |
15:07:30 - 17-Jul-25 |
| Buy* | 1,840 | $9.0685 | Automatic Execution |
09:34:07 - 17-Jul-25 |
| Buy* | 1,293 | $9.0685 | Automatic Execution |
09:34:07 - 17-Jul-25 |