| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,040 | $9.103 | Automatic Execution |
12:07:22 - 02-Jul-25 |
| Buy* | 5,154 | $9.094 | Automatic Execution |
08:34:59 - 02-Jul-25 |
| Buy* | 691 | $9.111 | Automatic Execution |
16:03:50 - 01-Jul-25 |
| Buy* | 317 | $9.115 | Automatic Execution |
15:39:29 - 01-Jul-25 |
| Buy* | 373 | $9.128 | Result of RFQ |
09:36:25 - 01-Jul-25 |
| Buy* | 677 | $9.1285 | Automatic Execution |
09:35:17 - 01-Jul-25 |
| Unknown* | 7,435 | $0.00 | SI Trade |
15:00:40 - 30-Jun-25 |
| Unknown* | 7,435 | $9.0975 | SI Trade |
10:48:03 - 30-Jun-25 |
| Unknown* | -7,435 | $9.107 | SI Trade Correction |
10:48:03 - 30-Jun-25 |
| Sell* | 1,008 | $9.107 | Automatic Execution |
10:48:03 - 30-Jun-25 |
| Buy* | 4,340 | $9.1145 | Automatic Execution |
09:36:24 - 30-Jun-25 |
| Buy* | 410 | $9.1145 | Automatic Execution |
09:33:39 - 30-Jun-25 |
| Sell* | 1,734 | $9.092 | Uncrossing Trade |
16:35:20 - 27-Jun-25 |
| Sell* | 450 | $9.1065 | Automatic Execution |
08:10:25 - 27-Jun-25 |
| Sell* | 1,284 | $9.107 | Automatic Execution |
08:10:20 - 27-Jun-25 |
| Buy* | 2,194 | $9.101 | Result of RFQ |
15:37:57 - 25-Jun-25 |
| Buy* | 278 | $9.1005 | Automatic Execution |
13:36:02 - 25-Jun-25 |
| Buy* | 4,245 | $9.1015 | Automatic Execution |
13:34:02 - 25-Jun-25 |
| Sell* | 1,865 | $9.129 | Automatic Execution |
09:32:39 - 25-Jun-25 |
| Unknown* | 25,000 | $9.0936 | OTC Trade |
10:59:11 - 24-Jun-25 |
| Buy* | 2,160 | $9.1165 | Automatic Execution |
09:32:36 - 24-Jun-25 |
| Buy* | 319 | $9.099 | Automatic Execution |
10:37:08 - 23-Jun-25 |
| Buy* | 4,396 | $9.0905 | Automatic Execution |
09:36:28 - 23-Jun-25 |
| Sell* | 60 | $9.099 | Uncrossing Trade |
16:35:24 - 20-Jun-25 |
| Buy* | 3,598 | $9.109 | Automatic Execution |
14:33:34 - 20-Jun-25 |
| Sell* | 60 | $9.107 | Automatic Execution |
08:05:38 - 20-Jun-25 |
| Sell* | 183 | $9.1035 | Uncrossing Trade |
08:00:23 - 20-Jun-25 |
| Buy* | 5,051 | $9.121 | Automatic Execution |
15:37:08 - 18-Jun-25 |
| Sell* | 165 | $9.0895 | Automatic Execution |
09:32:33 - 17-Jun-25 |
| Buy* | 422 | $9.0955 | Automatic Execution |
16:12:01 - 13-Jun-25 |
| Buy* | 620 | $9.1265 | Automatic Execution |
08:32:38 - 12-Jun-25 |
| Sell* | 3,043 | $9.0895 | Automatic Execution |
09:36:09 - 10-Jun-25 |
| Buy* | 716 | $9.0745 | Automatic Execution |
15:36:47 - 09-Jun-25 |
| Buy* | 114 | $9.084 | Automatic Execution |
14:42:21 - 06-Jun-25 |
| Sell* | 192 | $9.0865 | Automatic Execution |
13:33:45 - 06-Jun-25 |
| Unknown* | 150,000 | $9.0875 | OTC Trade |
10:16:25 - 06-Jun-25 |
| Buy* | 2,080 | $9.134 | Automatic Execution |
13:35:54 - 05-Jun-25 |
| Buy* | 124 | $9.134 | Automatic Execution |
13:35:54 - 05-Jun-25 |
| Buy* | 1,070 | $9.108 | Automatic Execution |
09:39:36 - 05-Jun-25 |
| Sell* | 143 | $9.0975 | Automatic Execution |
09:32:58 - 04-Jun-25 |
| Buy* | 4,016 | $9.12 | Automatic Execution |
13:36:59 - 03-Jun-25 |
| Buy* | 325 | $9.12 | Automatic Execution |
09:34:43 - 03-Jun-25 |
| Buy* | 1,005 | $9.118 | Automatic Execution |
09:33:16 - 03-Jun-25 |
| Buy* | 2,307 | $9.1125 | Automatic Execution |
16:28:16 - 30-May-25 |
| Sell* | 719 | $9.105 | Automatic Execution |
16:25:04 - 30-May-25 |
| Buy* | 3,015 | $9.1065 | Automatic Execution |
15:35:16 - 30-May-25 |
| Sell* | 6,000 | $9.092 | Automatic Execution |
14:35:27 - 30-May-25 |
| Sell* | 4,000 | $9.094 | Automatic Execution |
14:34:10 - 30-May-25 |
| Buy* | 4,950 | $9.097 | Automatic Execution |
13:38:40 - 30-May-25 |
| Unknown* | 4,950 | $9.1075 | SI Trade |
13:38:40 - 30-May-25 |
| Unknown* | -4,950 | $0.00 | SI Trade Correction |
13:38:40 - 30-May-25 |
| Unknown* | 4,179 | $9.1075 | SI Trade |
13:38:39 - 30-May-25 |
| Unknown* | -4,179 | $0.00 | SI Trade Correction |
13:38:39 - 30-May-25 |
| Buy* | 15,437 | $9.097 | Automatic Execution |
09:45:06 - 30-May-25 |
| Buy* | 1,339 | $9.097 | Automatic Execution |
09:45:06 - 30-May-25 |
| Sell* | 478 | $9.077 | Automatic Execution |
13:20:36 - 29-May-25 |
| Sell* | 425 | $9.077 | Automatic Execution |
13:20:36 - 29-May-25 |
| Unknown* | 596 | $0.00 | SI Trade |
16:01:09 - 28-May-25 |
| Unknown* | 596 | $9.0747 | SI Trade |
14:54:46 - 28-May-25 |
| Unknown* | -596 | $9.066 | SI Trade Correction |
14:54:46 - 28-May-25 |
| Sell* | 22 | $9.066 | Automatic Execution |
14:54:46 - 28-May-25 |
| Buy* | 3,527 | $9.0765 | Automatic Execution |
09:39:19 - 28-May-25 |
| Sell* | 323 | $9.068 | Automatic Execution |
09:32:54 - 28-May-25 |
| Sell* | 487 | $9.0745 | Automatic Execution |
16:29:33 - 27-May-25 |
| Buy* | 319 | $9.074 | Automatic Execution |
16:22:10 - 27-May-25 |
| Sell* | 581 | $9.0675 | Automatic Execution |
16:03:43 - 27-May-25 |
| Sell* | 3,212 | $9.073 | Automatic Execution |
15:58:42 - 27-May-25 |
| Buy* | 350 | $9.071 | Automatic Execution |
15:29:11 - 27-May-25 |
| Sell* | 521 | $9.068 | Automatic Execution |
15:19:43 - 27-May-25 |
| Sell* | 551 | $9.0665 | Automatic Execution |
14:56:53 - 27-May-25 |
| Sell* | 481 | $9.068 | Automatic Execution |
14:33:13 - 27-May-25 |
| Sell* | 536 | $9.066 | Automatic Execution |
14:12:34 - 27-May-25 |
| Buy* | 40 | $9.0695 | Automatic Execution |
13:39:33 - 27-May-25 |
| Buy* | 307 | $9.0695 | Automatic Execution |
13:33:08 - 27-May-25 |
| Sell* | 597 | $9.067 | Automatic Execution |
13:19:13 - 27-May-25 |
| Sell* | 510 | $9.0645 | Automatic Execution |
12:54:25 - 27-May-25 |
| Sell* | 425 | $9.0635 | Automatic Execution |
12:31:04 - 27-May-25 |
| Sell* | 475 | $9.0705 | Automatic Execution |
12:02:58 - 27-May-25 |
| Sell* | 4,122 | $9.073 | Automatic Execution |
11:52:47 - 27-May-25 |
| Sell* | 17,000 | $9.073 | Automatic Execution |
11:52:47 - 27-May-25 |
| Sell* | 158 | $9.072 | Automatic Execution |
11:13:23 - 27-May-25 |
| Sell* | 315 | $9.082 | Automatic Execution |
09:41:16 - 27-May-25 |
| Sell* | 1,002 | $9.082 | Automatic Execution |
09:41:16 - 27-May-25 |
| Buy* | 4,265 | $9.045 | SI Trade |
16:53:04 - 23-May-25 |
| Buy* | 3,838 | $9.0505 | Automatic Execution |
16:23:14 - 23-May-25 |
| Buy* | 427 | $9.0185 | Suspected BUY Trade |
16:35:07 - 22-May-25 |
| Unknown* | 4,265 | $9.0185 | SI Trade |
15:20:20 - 22-May-25 |
| Unknown* | -4,265 | $0.00 | SI Trade Correction |
15:20:20 - 22-May-25 |
| Unknown* | 4,265 | $9.0185 | SI Trade |
15:20:20 - 22-May-25 |
| Unknown* | -4,265 | $0.00 | SI Trade Correction |
15:20:20 - 22-May-25 |
| Unknown* | 4,265 | $0.00 | SI Trade |
15:20:20 - 22-May-25 |
| Unknown* | 4,265 | $0.00 | SI Trade |
15:20:20 - 22-May-25 |
| Unknown* | 4,265 | $9.0185 | SI Trade |
15:20:20 - 22-May-25 |
| Unknown* | -4,265 | $9.0185 | SI Trade Correction |
15:20:20 - 22-May-25 |
| Buy* | 1,886 | $9.01 | Automatic Execution |
11:36:22 - 22-May-25 |
| Buy* | 815 | $8.998 | Automatic Execution |
09:32:31 - 22-May-25 |
| Buy* | 2,213 | $9.0245 | Automatic Execution |
14:42:09 - 19-May-25 |
| Buy* | 411 | $9.0245 | Automatic Execution |
14:42:09 - 19-May-25 |
| Buy* | 388 | $9.004 | Automatic Execution |
13:35:25 - 19-May-25 |
| Buy* | 382 | $9.004 | Automatic Execution |
13:14:51 - 19-May-25 |
| Sell* | 451 | $9.0035 | Automatic Execution |
13:13:32 - 19-May-25 |
| Sell* | 36 | $9.0045 | Automatic Execution |
13:12:03 - 19-May-25 |
| Sell* | 45 | $9.0045 | Automatic Execution |
13:12:01 - 19-May-25 |
| Sell* | 65 | $9.0045 | Automatic Execution |
13:12:00 - 19-May-25 |
| Sell* | 84 | $9.0045 | Automatic Execution |
13:11:58 - 19-May-25 |
| Sell* | 469 | $9.0045 | Automatic Execution |
13:11:58 - 19-May-25 |
| Sell* | 282 | $8.9955 | Automatic Execution |
12:53:30 - 19-May-25 |
| Sell* | 64 | $8.9995 | Automatic Execution |
16:29:30 - 15-May-25 |
| Buy* | 149 | $8.997 | Automatic Execution |
16:15:40 - 15-May-25 |
| Sell* | 164 | $8.993 | Automatic Execution |
16:06:50 - 15-May-25 |
| Sell* | 197 | $8.9905 | Automatic Execution |
15:37:44 - 15-May-25 |
| Buy* | 147 | $8.994 | Automatic Execution |
14:42:01 - 15-May-25 |
| Buy* | 150 | $8.989 | Automatic Execution |
14:12:06 - 15-May-25 |
| Sell* | 532 | $8.983 | Automatic Execution |
13:50:58 - 15-May-25 |
| Buy* | 150 | $8.988 | Automatic Execution |
13:41:36 - 15-May-25 |
| Buy* | 130 | $8.9775 | Automatic Execution |
13:30:01 - 15-May-25 |
| Buy* | 132 | $8.976 | Automatic Execution |
13:08:14 - 15-May-25 |
| Sell* | 169 | $8.9725 | Automatic Execution |
12:47:53 - 15-May-25 |
| Buy* | 147 | $8.9685 | Automatic Execution |
11:52:48 - 15-May-25 |
| Sell* | 213 | $8.962 | Automatic Execution |
11:43:27 - 15-May-25 |
| Sell* | 192 | $8.9665 | Automatic Execution |
11:06:40 - 15-May-25 |
| Buy* | 150 | $8.9675 | Automatic Execution |
10:27:15 - 15-May-25 |
| Sell* | 134 | $8.961 | Automatic Execution |
10:04:50 - 15-May-25 |
| Unknown* | 853 | $8.9635 | Automatic Execution |
09:31:52 - 15-May-25 |
| Sell* | 62 | $8.9605 | Automatic Execution |
08:57:00 - 15-May-25 |
| Buy* | 2,204 | $8.977 | Automatic Execution |
12:06:37 - 14-May-25 |
| Buy* | 717 | $8.9705 | Automatic Execution |
09:40:27 - 14-May-25 |
| Buy* | 1,739 | $8.9685 | Automatic Execution |
16:23:58 - 13-May-25 |
| Buy* | 194 | $8.9685 | Automatic Execution |
16:23:58 - 13-May-25 |
| Unknown* | 7,969 | $8.966 | SI Trade |
16:12:14 - 13-May-25 |
| Unknown* | -7,969 | $0.00 | SI Trade Correction |
16:12:14 - 13-May-25 |
| Unknown* | 7,969 | $0.00 | SI Trade |
16:12:14 - 13-May-25 |
| Sell* | 1,142 | $8.967 | Automatic Execution |
15:46:21 - 13-May-25 |
| Sell* | 2,419 | $8.967 | Automatic Execution |
15:46:21 - 13-May-25 |
| Buy* | 216 | $8.9785 | Automatic Execution |
14:35:04 - 13-May-25 |
| Buy* | 1,113 | $8.9745 | Automatic Execution |
11:38:24 - 13-May-25 |
| Buy* | 306 | $8.984 | Automatic Execution |
13:33:31 - 12-May-25 |
| Buy* | 775 | $9.014 | Automatic Execution |
10:36:08 - 09-May-25 |
| Buy* | 6,271 | $9.013 | Automatic Execution |
10:15:32 - 09-May-25 |
| Buy* | 1,726 | $9.013 | Automatic Execution |
10:15:32 - 09-May-25 |
| Buy* | 460 | $9.066 | Automatic Execution |
09:32:55 - 08-May-25 |
| Buy* | 124 | $9.0185 | Automatic Execution |
14:48:44 - 06-May-25 |
| Unknown* | 18,105 | $9.0297 | OTC Trade |
13:49:25 - 06-May-25 |
| Unknown* | 10,177 | $9.0296 | OTC Trade |
13:41:02 - 06-May-25 |
| Sell* | 193 | $9.0245 | Automatic Execution |
13:34:49 - 06-May-25 |
| Unknown* | 7,579 | $9.0282 | OTC Trade |
11:46:29 - 06-May-25 |
| Buy* | 1,379 | $9.03 | Automatic Execution |
09:07:51 - 06-May-25 |
| Buy* | 337 | $9.0255 | Automatic Execution |
09:07:21 - 06-May-25 |
| Sell* | 1,737 | $9.024 | Automatic Execution |
09:07:00 - 06-May-25 |
| Sell* | 820 | $9.024 | Automatic Execution |
09:06:58 - 06-May-25 |
| Buy* | 1,007 | $9.024 | Automatic Execution |
09:06:54 - 06-May-25 |
| Sell* | 325 | $9.066 | Uncrossing Trade |
16:35:00 - 30-Apr-25 |
| Sell* | 325 | $9.0655 | Automatic Execution |
15:39:20 - 30-Apr-25 |
| Sell* | 559 | $9.06 | Automatic Execution |
10:09:08 - 30-Apr-25 |
| Sell* | 3,124 | $9.0335 | Automatic Execution |
11:33:31 - 29-Apr-25 |
| Sell* | 1,007 | $9.0335 | Automatic Execution |
11:33:31 - 29-Apr-25 |
| Sell* | 2,490 | $9.032 | Automatic Execution |
10:34:43 - 29-Apr-25 |
| Buy* | 1,103 | $9.063 | Automatic Execution |
13:36:44 - 25-Apr-25 |
| Sell* | 2,074 | $9.057 | Automatic Execution |
14:36:48 - 24-Apr-25 |
| Buy* | 133 | $9.0535 | Automatic Execution |
13:20:44 - 24-Apr-25 |
| Sell* | 133 | $9.0345 | Automatic Execution |
09:32:39 - 24-Apr-25 |
| Sell* | 1,659 | $9.032 | Automatic Execution |
13:36:55 - 22-Apr-25 |
| Sell* | 1,596 | $9.032 | Automatic Execution |
13:36:55 - 22-Apr-25 |
| Buy* | 207 | $9.0725 | Automatic Execution |
08:31:55 - 22-Apr-25 |
| Buy* | 231 | $9.0305 | Automatic Execution |
08:12:19 - 22-Apr-25 |
| Buy* | 347 | $9.0285 | Automatic Execution |
08:11:14 - 22-Apr-25 |
| Buy* | 17,000 | $9.0285 | Automatic Execution |
08:07:48 - 22-Apr-25 |
| Buy* | 1,018 | $9.029 | Automatic Execution |
08:07:42 - 22-Apr-25 |
| Buy* | 3,809 | $9.029 | Automatic Execution |
08:07:41 - 22-Apr-25 |
| Sell* | 1,018 | $9.0285 | Automatic Execution |
08:06:52 - 22-Apr-25 |
| Sell* | 1,018 | $9.0285 | Automatic Execution |
08:06:46 - 22-Apr-25 |
| Sell* | 1,215 | $8.9575 | Uncrossing Trade |
16:35:18 - 15-Apr-25 |
| Unknown* | -647 | $0.00 | SI Trade Correction |
16:02:35 - 15-Apr-25 |
| Unknown* | 647 | $0.00 | SI Trade |
16:02:35 - 15-Apr-25 |
| Unknown* | 647 | $8.9575 | SI Trade |
16:02:35 - 15-Apr-25 |
| Unknown* | -316,803 | $0.00 | SI Trade Correction |
16:02:33 - 15-Apr-25 |
| Unknown* | 316,803 | $0.00 | SI Trade |
16:02:33 - 15-Apr-25 |
| Unknown* | 316,803 | $8.9575 | SI Trade |
16:02:33 - 15-Apr-25 |
| Sell* | 1,015 | $8.963 | Automatic Execution |
16:01:45 - 15-Apr-25 |
| Sell* | 501 | $8.96 | Automatic Execution |
12:40:59 - 15-Apr-25 |
| Sell* | 1,839 | $8.961 | Automatic Execution |
11:37:31 - 15-Apr-25 |
| Sell* | 1,015 | $8.961 | Automatic Execution |
11:37:31 - 15-Apr-25 |
| Buy* | 605 | $8.975 | Automatic Execution |
16:28:55 - 14-Apr-25 |
| Sell* | 91 | $8.9545 | Automatic Execution |
11:12:52 - 14-Apr-25 |
| Sell* | 7,034 | $8.954 | Automatic Execution |
10:57:44 - 14-Apr-25 |
| Buy* | 866 | $8.9525 | Automatic Execution |
10:37:39 - 14-Apr-25 |
| Sell* | 605 | $8.946 | Automatic Execution |
09:36:17 - 14-Apr-25 |
| Buy* | 622 | $8.9355 | Automatic Execution |
16:16:43 - 11-Apr-25 |
| Sell* | 678 | $8.9255 | Automatic Execution |
16:01:27 - 11-Apr-25 |
| Sell* | 774 | $8.9355 | Automatic Execution |
15:40:37 - 11-Apr-25 |
| Sell* | 3,635 | $8.9365 | Automatic Execution |
15:35:08 - 11-Apr-25 |
| Buy* | 660 | $8.9495 | Automatic Execution |
13:41:23 - 11-Apr-25 |
| Sell* | 55 | $8.946 | Automatic Execution |
13:34:14 - 11-Apr-25 |
| Buy* | 658 | $8.949 | Automatic Execution |
13:22:29 - 11-Apr-25 |
| Buy* | 698 | $8.939 | Automatic Execution |
12:49:40 - 11-Apr-25 |
| Buy* | 650 | $8.943 | Automatic Execution |
12:23:09 - 11-Apr-25 |
| Buy* | 694 | $8.94 | Automatic Execution |
12:03:07 - 11-Apr-25 |
| Buy* | 705 | $8.9335 | Automatic Execution |
11:34:09 - 11-Apr-25 |
| Buy* | 703 | $8.9265 | Automatic Execution |
11:12:26 - 11-Apr-25 |
| Buy* | 617 | $8.9235 | Automatic Execution |
10:54:08 - 11-Apr-25 |