| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 349 | $9.2265 | Uncrossing Trade |
16:35:11 - 30-Dec-25 |
| Sell* | 2,614 | $9.2345 | Automatic Execution |
16:06:18 - 30-Dec-25 |
| Buy* | 484 | $9.2353 | SI Trade |
14:50:21 - 30-Dec-25 |
| Unknown* | 1,881 | $9.2342 | OTC Trade |
12:32:18 - 30-Dec-25 |
| Sell* | 349 | $9.247 | Automatic Execution |
08:01:37 - 30-Dec-25 |
| Sell* | 441 | $9.2455 | Uncrossing Trade |
16:35:23 - 29-Dec-25 |
| Buy* | 1,106 | $9.2545 | Automatic Execution |
14:55:32 - 29-Dec-25 |
| Buy* | 475 | $9.2545 | Automatic Execution |
14:55:32 - 29-Dec-25 |
| Buy* | 1,581 | $9.2545 | Automatic Execution |
14:55:32 - 29-Dec-25 |
| Buy* | 10,849 | $9.2545 | Automatic Execution |
14:55:31 - 29-Dec-25 |
| Sell* | 1,520 | $9.251 | Automatic Execution |
14:53:35 - 29-Dec-25 |
| Buy* | 536 | $9.2565 | Automatic Execution |
14:38:34 - 29-Dec-25 |
| Buy* | 5,203 | $9.2565 | Automatic Execution |
14:38:34 - 29-Dec-25 |
| Buy* | 379 | $9.2565 | Automatic Execution |
14:38:34 - 29-Dec-25 |
| Buy* | 2,040 | $9.2565 | Automatic Execution |
14:38:34 - 29-Dec-25 |
| Buy* | 1,602 | $9.257 | Automatic Execution |
14:38:33 - 29-Dec-25 |
| Buy* | 9,247 | $9.257 | Automatic Execution |
14:37:50 - 29-Dec-25 |
| Buy* | 10,849 | $9.256 | Automatic Execution |
14:37:05 - 29-Dec-25 |
| Buy* | 1,574 | $9.255 | Automatic Execution |
14:37:05 - 29-Dec-25 |
| Unknown* | 13,438 | $9.2345 | OTC Trade |
10:52:10 - 29-Dec-25 |
| Sell* | 373 | $9.235 | Automatic Execution |
08:16:44 - 29-Dec-25 |
| Sell* | 495 | $9.235 | Automatic Execution |
08:16:44 - 29-Dec-25 |
| Buy* | 955 | $9.2195 | Automatic Execution |
12:28:55 - 24-Dec-25 |
| Buy* | 180 | $9.223 | Automatic Execution |
08:34:17 - 24-Dec-25 |
| Buy* | 205 | $9.223 | Automatic Execution |
08:16:59 - 24-Dec-25 |
| Buy* | 6,041 | $9.2141 | SI Trade |
15:08:09 - 23-Dec-25 |
| Buy* | 13,014 | $9.19807 | SI Trade |
15:13:30 - 19-Dec-25 |
| Buy* | 3,981 | $9.2085 | Automatic Execution |
09:52:23 - 19-Dec-25 |
| Buy* | 66,279 | $9.2131 | SI Trade |
15:40:24 - 18-Dec-25 |
| Buy* | 116 | $9.226 | Automatic Execution |
10:50:36 - 18-Dec-25 |
| Buy* | 484 | $9.2015 | Suspected BUY Trade |
16:35:21 - 17-Dec-25 |
| Sell* | 214 | $9.198 | Automatic Execution |
16:29:26 - 17-Dec-25 |
| Sell* | 136 | $9.198 | Automatic Execution |
16:28:46 - 17-Dec-25 |
| Sell* | 153 | $9.198 | Automatic Execution |
16:27:26 - 17-Dec-25 |
| Sell* | 252 | $9.198 | Automatic Execution |
16:26:06 - 17-Dec-25 |
| Sell* | 170 | $9.20 | Automatic Execution |
16:23:36 - 17-Dec-25 |
| Sell* | 129 | $9.20 | Automatic Execution |
16:22:47 - 17-Dec-25 |
| Sell* | 162 | $9.201 | Automatic Execution |
16:20:56 - 17-Dec-25 |
| Sell* | 141 | $9.201 | Automatic Execution |
16:19:46 - 17-Dec-25 |
| Sell* | 249 | $9.1995 | Automatic Execution |
16:18:26 - 17-Dec-25 |
| Sell* | 137 | $9.199 | Automatic Execution |
16:16:16 - 17-Dec-25 |
| Sell* | 150 | $9.2005 | Automatic Execution |
16:14:56 - 17-Dec-25 |
| Sell* | 153 | $9.2005 | Automatic Execution |
16:13:26 - 17-Dec-25 |
| Sell* | 139 | $9.2005 | Automatic Execution |
16:12:17 - 17-Dec-25 |
| Sell* | 148 | $9.201 | Automatic Execution |
16:11:16 - 17-Dec-25 |
| Sell* | 155 | $9.2015 | Automatic Execution |
16:09:36 - 17-Dec-25 |
| Sell* | 148 | $9.2015 | Automatic Execution |
16:08:16 - 17-Dec-25 |
| Sell* | 184 | $9.2005 | Automatic Execution |
16:06:36 - 17-Dec-25 |
| Sell* | 124 | $9.2005 | Automatic Execution |
16:06:23 - 17-Dec-25 |
| Sell* | 122 | $9.2025 | Automatic Execution |
16:04:16 - 17-Dec-25 |
| Sell* | 270 | $9.204 | Automatic Execution |
16:02:46 - 17-Dec-25 |
| Sell* | 132 | $9.2055 | Automatic Execution |
16:00:36 - 17-Dec-25 |
| Sell* | 163 | $9.2065 | Automatic Execution |
15:59:16 - 17-Dec-25 |
| Sell* | 187 | $9.2065 | Automatic Execution |
15:57:36 - 17-Dec-25 |
| Sell* | 140 | $9.2065 | Automatic Execution |
15:56:16 - 17-Dec-25 |
| Sell* | 141 | $9.206 | Automatic Execution |
15:54:56 - 17-Dec-25 |
| Sell* | 148 | $9.2055 | Automatic Execution |
15:53:36 - 17-Dec-25 |
| Sell* | 149 | $9.205 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Sell* | 169 | $9.205 | Automatic Execution |
15:50:46 - 17-Dec-25 |
| Sell* | 125 | $9.2045 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 145 | $9.2055 | Automatic Execution |
15:48:26 - 17-Dec-25 |
| Sell* | 140 | $9.206 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Sell* | 160 | $9.2065 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Sell* | 189 | $9.2065 | Automatic Execution |
15:43:56 - 17-Dec-25 |
| Sell* | 125 | $9.2065 | Automatic Execution |
15:42:46 - 17-Dec-25 |
| Sell* | 198 | $9.2065 | Automatic Execution |
15:41:06 - 17-Dec-25 |
| Sell* | 141 | $9.207 | Automatic Execution |
15:39:46 - 17-Dec-25 |
| Sell* | 187 | $9.2055 | Automatic Execution |
15:38:06 - 17-Dec-25 |
| Sell* | 175 | $9.2055 | Automatic Execution |
15:36:26 - 17-Dec-25 |
| Sell* | 161 | $9.2045 | Automatic Execution |
15:35:06 - 17-Dec-25 |
| Sell* | 179 | $9.2055 | Automatic Execution |
15:33:26 - 17-Dec-25 |
| Sell* | 120 | $9.205 | Automatic Execution |
15:32:16 - 17-Dec-25 |
| Sell* | 159 | $9.205 | Automatic Execution |
15:30:56 - 17-Dec-25 |
| Sell* | 153 | $9.2045 | Automatic Execution |
15:29:36 - 17-Dec-25 |
| Sell* | 125 | $9.2045 | Automatic Execution |
15:28:26 - 17-Dec-25 |
| Sell* | 118 | $9.2045 | Automatic Execution |
15:27:16 - 17-Dec-25 |
| Sell* | 168 | $9.204 | Automatic Execution |
15:25:46 - 17-Dec-25 |
| Sell* | 129 | $9.204 | Automatic Execution |
15:24:36 - 17-Dec-25 |
| Sell* | 159 | $9.204 | Automatic Execution |
15:23:16 - 17-Dec-25 |
| Sell* | 123 | $9.2035 | Automatic Execution |
15:22:06 - 17-Dec-25 |
| Sell* | 163 | $9.2045 | Automatic Execution |
15:20:36 - 17-Dec-25 |
| Sell* | 141 | $9.2045 | Automatic Execution |
15:19:26 - 17-Dec-25 |
| Sell* | 145 | $9.204 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Sell* | 206 | $9.2035 | Automatic Execution |
15:16:16 - 17-Dec-25 |
| Sell* | 178 | $9.203 | Automatic Execution |
15:14:36 - 17-Dec-25 |
| Sell* | 152 | $9.2025 | Automatic Execution |
15:13:16 - 17-Dec-25 |
| Sell* | 182 | $9.2025 | Automatic Execution |
15:11:36 - 17-Dec-25 |
| Sell* | 146 | $9.204 | Automatic Execution |
15:10:16 - 17-Dec-25 |
| Sell* | 203 | $9.203 | Automatic Execution |
15:08:26 - 17-Dec-25 |
| Sell* | 168 | $9.203 | Automatic Execution |
15:06:56 - 17-Dec-25 |
| Sell* | 127 | $9.204 | Automatic Execution |
15:05:46 - 17-Dec-25 |
| Sell* | 192 | $9.204 | Automatic Execution |
15:04:06 - 17-Dec-25 |
| Sell* | 141 | $9.204 | Automatic Execution |
15:02:46 - 17-Dec-25 |
| Sell* | 123 | $9.204 | Automatic Execution |
15:01:36 - 17-Dec-25 |
| Sell* | 154 | $9.204 | Automatic Execution |
15:01:08 - 17-Dec-25 |
| Unknown* | 45,482 | $9.2015 | SI Trade |
14:59:23 - 17-Dec-25 |
| Unknown* | -45,482 | $0.00 | SI Trade Correction |
14:59:23 - 17-Dec-25 |
| Unknown* | 45,482 | $0.00 | SI Trade |
14:59:23 - 17-Dec-25 |
| Sell* | 230 | $9.203 | Automatic Execution |
14:59:06 - 17-Dec-25 |
| Sell* | 270 | $9.203 | Automatic Execution |
14:56:46 - 17-Dec-25 |
| Sell* | 290 | $9.202 | Automatic Execution |
14:54:06 - 17-Dec-25 |
| Sell* | 327 | $9.201 | Automatic Execution |
14:51:16 - 17-Dec-25 |
| Sell* | 323 | $9.20 | Automatic Execution |
14:48:16 - 17-Dec-25 |
| Sell* | 295 | $9.20 | Automatic Execution |
14:45:36 - 17-Dec-25 |
| Buy* | 81 | $9.208 | Automatic Execution |
14:41:34 - 17-Dec-25 |
| Buy* | 45 | $9.208 | Automatic Execution |
14:41:34 - 17-Dec-25 |
| Buy* | 108 | $9.207 | Automatic Execution |
14:41:34 - 17-Dec-25 |
| Buy* | 108 | $9.2055 | Automatic Execution |
14:41:31 - 17-Dec-25 |
| Sell* | 134 | $9.2005 | Automatic Execution |
14:41:26 - 17-Dec-25 |
| Sell* | 191 | $9.2005 | Automatic Execution |
14:39:46 - 17-Dec-25 |
| Sell* | 149 | $9.1995 | Automatic Execution |
14:38:26 - 17-Dec-25 |
| Sell* | 264 | $9.1985 | Automatic Execution |
14:36:56 - 17-Dec-25 |
| Sell* | 47 | $9.1975 | Automatic Execution |
14:34:36 - 17-Dec-25 |
| Sell* | 212 | $9.198 | Automatic Execution |
14:34:36 - 17-Dec-25 |
| Sell* | 280 | $9.1975 | Automatic Execution |
14:32:06 - 17-Dec-25 |
| Sell* | 191 | $9.20 | Automatic Execution |
14:30:19 - 17-Dec-25 |
| Sell* | 116 | $9.201 | Automatic Execution |
14:28:16 - 17-Dec-25 |
| Sell* | 144 | $9.201 | Automatic Execution |
14:27:06 - 17-Dec-25 |
| Sell* | 114 | $9.201 | Automatic Execution |
14:25:56 - 17-Dec-25 |
| Sell* | 132 | $9.201 | Automatic Execution |
14:24:46 - 17-Dec-25 |
| Sell* | 145 | $9.201 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Sell* | 160 | $9.201 | Automatic Execution |
14:16:56 - 17-Dec-25 |
| Sell* | 178 | $9.2015 | Automatic Execution |
14:15:26 - 17-Dec-25 |
| Sell* | 297 | $9.203 | Automatic Execution |
14:12:16 - 17-Dec-25 |
| Sell* | 314 | $9.203 | Automatic Execution |
14:09:26 - 17-Dec-25 |
| Sell* | 297 | $9.203 | Automatic Execution |
14:06:36 - 17-Dec-25 |
| Sell* | 319 | $9.203 | Automatic Execution |
14:03:46 - 17-Dec-25 |
| Sell* | 300 | $9.203 | Automatic Execution |
14:01:06 - 17-Dec-25 |
| Sell* | 118 | $9.205 | Automatic Execution |
13:49:06 - 17-Dec-25 |
| Sell* | 195 | $9.205 | Automatic Execution |
13:47:26 - 17-Dec-25 |
| Sell* | 143 | $9.205 | Automatic Execution |
13:46:06 - 17-Dec-25 |
| Sell* | 184 | $9.205 | Automatic Execution |
13:44:41 - 17-Dec-25 |
| Sell* | 189 | $9.2075 | Automatic Execution |
13:35:06 - 17-Dec-25 |
| Sell* | 132 | $9.2075 | Automatic Execution |
13:33:56 - 17-Dec-25 |
| Sell* | 123 | $9.2075 | Automatic Execution |
13:32:46 - 17-Dec-25 |
| Sell* | 148 | $9.2075 | Automatic Execution |
13:31:26 - 17-Dec-25 |
| Sell* | 170 | $9.2075 | Automatic Execution |
13:29:56 - 17-Dec-25 |
| Sell* | 189 | $9.2075 | Automatic Execution |
13:28:06 - 17-Dec-25 |
| Sell* | 141 | $9.2075 | Automatic Execution |
13:26:56 - 17-Dec-25 |
| Sell* | 127 | $9.2075 | Automatic Execution |
13:25:46 - 17-Dec-25 |
| Sell* | 147 | $9.2075 | Automatic Execution |
13:24:26 - 17-Dec-25 |
| Sell* | 202 | $9.2065 | Automatic Execution |
13:22:36 - 17-Dec-25 |
| Sell* | 162 | $9.2065 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Sell* | 218 | $9.2055 | Automatic Execution |
13:19:06 - 17-Dec-25 |
| Sell* | 215 | $9.2055 | Automatic Execution |
13:17:47 - 17-Dec-25 |
| Sell* | 288 | $9.2055 | Automatic Execution |
13:15:26 - 17-Dec-25 |
| Sell* | 233 | $9.2055 | Automatic Execution |
13:13:26 - 17-Dec-25 |
| Sell* | 290 | $9.2055 | Automatic Execution |
13:10:46 - 17-Dec-25 |
| Sell* | 6 | $9.2055 | Automatic Execution |
13:08:46 - 17-Dec-25 |
| Sell* | 102 | $9.2055 | Automatic Execution |
13:08:46 - 17-Dec-25 |
| Sell* | 162 | $9.2055 | Automatic Execution |
13:07:16 - 17-Dec-25 |
| Sell* | 104 | $9.2055 | Automatic Execution |
13:05:36 - 17-Dec-25 |
| Sell* | 184 | $9.2055 | Automatic Execution |
13:05:36 - 17-Dec-25 |
| Sell* | 202 | $9.2055 | Automatic Execution |
13:02:56 - 17-Dec-25 |
| Sell* | 133 | $9.2055 | Automatic Execution |
13:01:38 - 17-Dec-25 |
| Sell* | 188 | $9.2085 | Automatic Execution |
12:59:56 - 17-Dec-25 |
| Sell* | 128 | $9.2085 | Automatic Execution |
12:58:46 - 17-Dec-25 |
| Sell* | 220 | $9.2085 | Automatic Execution |
12:57:24 - 17-Dec-25 |
| Sell* | 203 | $9.2085 | Automatic Execution |
12:47:36 - 17-Dec-25 |
| Sell* | 113 | $9.209 | Automatic Execution |
12:46:36 - 17-Dec-25 |
| Sell* | 126 | $9.209 | Automatic Execution |
12:45:26 - 17-Dec-25 |
| Sell* | 156 | $9.209 | Automatic Execution |
12:44:06 - 17-Dec-25 |
| Sell* | 173 | $9.209 | Automatic Execution |
12:42:26 - 17-Dec-25 |
| Sell* | 114 | $9.209 | Automatic Execution |
12:41:26 - 17-Dec-25 |
| Sell* | 197 | $9.209 | Automatic Execution |
12:38:16 - 17-Dec-25 |
| Sell* | 94 | $9.208 | Automatic Execution |
12:04:36 - 17-Dec-25 |
| Sell* | 14 | $9.208 | Automatic Execution |
12:04:36 - 17-Dec-25 |
| Sell* | 120 | $9.208 | Automatic Execution |
12:03:36 - 17-Dec-25 |
| Sell* | 153 | $9.208 | Automatic Execution |
12:02:06 - 17-Dec-25 |
| Sell* | 211 | $9.208 | Automatic Execution |
12:01:14 - 17-Dec-25 |
| Sell* | 183 | $9.208 | Automatic Execution |
11:46:46 - 17-Dec-25 |
| Sell* | 155 | $9.208 | Automatic Execution |
11:45:26 - 17-Dec-25 |
| Sell* | 125 | $9.209 | Automatic Execution |
11:44:29 - 17-Dec-25 |
| Sell* | 152 | $9.2095 | Automatic Execution |
11:42:46 - 17-Dec-25 |
| Sell* | 163 | $9.2095 | Automatic Execution |
11:42:10 - 17-Dec-25 |
| Sell* | 254 | $9.2095 | Automatic Execution |
11:39:56 - 17-Dec-25 |
| Sell* | 310 | $9.2095 | Automatic Execution |
11:37:06 - 17-Dec-25 |
| Sell* | 318 | $9.2095 | Automatic Execution |
11:34:16 - 17-Dec-25 |
| Sell* | 129 | $9.2095 | Automatic Execution |
11:32:06 - 17-Dec-25 |
| Sell* | 199 | $9.2095 | Automatic Execution |
11:30:16 - 17-Dec-25 |
| Sell* | 162 | $9.2095 | Automatic Execution |
11:28:46 - 17-Dec-25 |
| Sell* | 145 | $9.2095 | Automatic Execution |
11:27:26 - 17-Dec-25 |
| Sell* | 193 | $9.2095 | Automatic Execution |
11:25:36 - 17-Dec-25 |
| Sell* | 130 | $9.2095 | Automatic Execution |
11:24:26 - 17-Dec-25 |
| Sell* | 129 | $9.2095 | Automatic Execution |
11:23:16 - 17-Dec-25 |
| Sell* | 156 | $9.2115 | Automatic Execution |
11:20:36 - 17-Dec-25 |
| Sell* | 185 | $9.2115 | Automatic Execution |
11:18:56 - 17-Dec-25 |
| Sell* | 140 | $9.2115 | Automatic Execution |
11:17:36 - 17-Dec-25 |
| Sell* | 153 | $9.2115 | Automatic Execution |
11:16:16 - 17-Dec-25 |
| Sell* | 166 | $9.213 | Automatic Execution |
11:14:36 - 17-Dec-25 |
| Sell* | 135 | $9.213 | Automatic Execution |
11:14:10 - 17-Dec-25 |
| Sell* | 240 | $9.213 | Automatic Execution |
11:12:16 - 17-Dec-25 |
| Sell* | 153 | $9.213 | Automatic Execution |
11:09:46 - 17-Dec-25 |
| Sell* | 151 | $9.213 | Automatic Execution |
11:08:26 - 17-Dec-25 |
| Sell* | 161 | $9.216 | Automatic Execution |
11:00:26 - 17-Dec-25 |
| Sell* | 148 | $9.216 | Automatic Execution |
10:59:06 - 17-Dec-25 |
| Sell* | 163 | $9.216 | Automatic Execution |
10:57:36 - 17-Dec-25 |
| Sell* | 124 | $9.216 | Automatic Execution |
10:56:26 - 17-Dec-25 |
| Sell* | 185 | $9.216 | Automatic Execution |
10:54:46 - 17-Dec-25 |
| Sell* | 77 | $9.216 | Automatic Execution |
10:53:46 - 17-Dec-25 |