| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | $8.7205 | Uncrossing Trade |
16:35:06 - 13-Mar-25 |
| Sell* | 1,000 | $8.724 | Automatic Execution |
16:12:16 - 13-Mar-25 |
| Sell* | 157 | $8.724 | Automatic Execution |
16:12:16 - 13-Mar-25 |
| Unknown* | 8,668 | $8.7205 | SI Trade |
09:02:33 - 13-Mar-25 |
| Unknown* | -8,668 | $0.00 | SI Trade Correction |
09:02:33 - 13-Mar-25 |
| Unknown* | 8,668 | $0.00 | SI Trade |
09:02:33 - 13-Mar-25 |
| Buy* | 294 | $8.7215 | Automatic Execution |
08:18:00 - 13-Mar-25 |
| Buy* | 8,693 | $8.72 | SI Trade |
16:39:22 - 12-Mar-25 |
| Sell* | 39 | $8.7155 | Automatic Execution |
13:59:28 - 12-Mar-25 |
| Buy* | 2,877 | $8.708 | Automatic Execution |
09:36:16 - 12-Mar-25 |
| Sell* | 2,508 | $8.701 | Automatic Execution |
08:20:08 - 12-Mar-25 |
| Buy* | 154 | $8.7145 | Suspected BUY Trade |
16:35:18 - 11-Mar-25 |
| Buy* | 2,706 | $8.7055 | Automatic Execution |
16:03:19 - 11-Mar-25 |
| Buy* | 154 | $8.705 | Automatic Execution |
16:03:19 - 11-Mar-25 |
| Buy* | 1,352 | $8.721 | Automatic Execution |
08:51:29 - 11-Mar-25 |
| Buy* | 217 | $8.74 | Suspected BUY Trade |
16:35:28 - 10-Mar-25 |
| Buy* | 1,916 | $8.747 | Automatic Execution |
14:35:14 - 10-Mar-25 |
| Buy* | 217 | $8.7465 | Automatic Execution |
14:35:14 - 10-Mar-25 |
| Sell* | 398 | $8.747 | Automatic Execution |
14:12:06 - 10-Mar-25 |
| Buy* | 601 | $8.7455 | Automatic Execution |
13:36:09 - 10-Mar-25 |
| Sell* | 791 | $8.7465 | Automatic Execution |
13:08:02 - 10-Mar-25 |
| Buy* | 600 | $8.75 | Automatic Execution |
11:04:02 - 10-Mar-25 |
| Buy* | 793 | $8.7435 | Automatic Execution |
09:32:29 - 07-Mar-25 |
| Buy* | 1,994 | $8.743 | Automatic Execution |
09:32:29 - 07-Mar-25 |
| Sell* | 254 | $8.69 | Automatic Execution |
16:29:04 - 06-Mar-25 |
| Sell* | 267 | $8.69 | Automatic Execution |
16:29:04 - 06-Mar-25 |
| Sell* | 733 | $8.6895 | Automatic Execution |
16:27:14 - 06-Mar-25 |
| Sell* | 644 | $8.6825 | Automatic Execution |
16:25:57 - 06-Mar-25 |
| Buy* | 644 | $8.692 | Automatic Execution |
16:22:37 - 06-Mar-25 |
| Buy* | 732 | $8.6895 | Automatic Execution |
16:21:37 - 06-Mar-25 |
| Sell* | 699 | $8.6815 | Automatic Execution |
16:20:57 - 06-Mar-25 |
| Sell* | 754 | $8.6785 | Automatic Execution |
16:19:17 - 06-Mar-25 |
| Sell* | 762 | $8.6765 | Automatic Execution |
16:17:37 - 06-Mar-25 |
| Sell* | 756 | $8.68 | Automatic Execution |
16:15:50 - 06-Mar-25 |
| Sell* | 762 | $8.6805 | Automatic Execution |
16:14:10 - 06-Mar-25 |
| Sell* | 826 | $8.6795 | Automatic Execution |
16:12:30 - 06-Mar-25 |
| Sell* | 699 | $8.6835 | Automatic Execution |
16:10:55 - 06-Mar-25 |
| Sell* | 635 | $8.6825 | Automatic Execution |
16:09:17 - 06-Mar-25 |
| Sell* | 699 | $8.684 | Automatic Execution |
16:07:37 - 06-Mar-25 |
| Sell* | 699 | $8.686 | Automatic Execution |
16:05:57 - 06-Mar-25 |
| Sell* | 732 | $8.6885 | Automatic Execution |
16:04:17 - 06-Mar-25 |
| Sell* | 784 | $8.6895 | Automatic Execution |
16:02:37 - 06-Mar-25 |
| Sell* | 879 | $8.6895 | Automatic Execution |
16:00:50 - 06-Mar-25 |
| Sell* | 635 | $8.691 | Automatic Execution |
15:59:17 - 06-Mar-25 |
| Sell* | 699 | $8.69 | Automatic Execution |
15:57:37 - 06-Mar-25 |
| Sell* | 699 | $8.688 | Automatic Execution |
15:55:57 - 06-Mar-25 |
| Sell* | 699 | $8.688 | Automatic Execution |
15:54:17 - 06-Mar-25 |
| Sell* | 829 | $8.688 | Automatic Execution |
15:52:37 - 06-Mar-25 |
| Sell* | 635 | $8.687 | Automatic Execution |
15:50:57 - 06-Mar-25 |
| Sell* | 733 | $8.685 | Automatic Execution |
15:49:17 - 06-Mar-25 |
| Sell* | 712 | $8.687 | Automatic Execution |
15:46:20 - 06-Mar-25 |
| Sell* | 733 | $8.686 | Automatic Execution |
15:45:57 - 06-Mar-25 |
| Sell* | 732 | $8.685 | Automatic Execution |
15:44:17 - 06-Mar-25 |
| Sell* | 733 | $8.681 | Automatic Execution |
15:42:37 - 06-Mar-25 |
| Sell* | 867 | $8.679 | Automatic Execution |
15:40:57 - 06-Mar-25 |
| Sell* | 635 | $8.6785 | Automatic Execution |
15:39:17 - 06-Mar-25 |
| Sell* | 699 | $8.6785 | Automatic Execution |
15:37:37 - 06-Mar-25 |
| Sell* | 762 | $8.683 | Automatic Execution |
15:35:57 - 06-Mar-25 |
| Sell* | 699 | $8.6825 | Automatic Execution |
15:34:17 - 06-Mar-25 |
| Sell* | 732 | $8.6805 | Automatic Execution |
15:32:37 - 06-Mar-25 |
| Sell* | 733 | $8.6785 | Automatic Execution |
15:30:57 - 06-Mar-25 |
| Sell* | 732 | $8.6755 | Automatic Execution |
15:29:17 - 06-Mar-25 |
| Sell* | 732 | $8.6815 | Automatic Execution |
15:27:37 - 06-Mar-25 |
| Sell* | 766 | $8.679 | Automatic Execution |
15:25:57 - 06-Mar-25 |
| Sell* | 699 | $8.678 | Automatic Execution |
15:24:17 - 06-Mar-25 |
| Sell* | 834 | $8.677 | Automatic Execution |
15:22:37 - 06-Mar-25 |
| Sell* | 635 | $8.678 | Automatic Execution |
15:20:57 - 06-Mar-25 |
| Sell* | 762 | $8.679 | Automatic Execution |
15:19:17 - 06-Mar-25 |
| Sell* | 699 | $8.679 | Automatic Execution |
15:17:37 - 06-Mar-25 |
| Sell* | 830 | $8.676 | Automatic Execution |
15:15:57 - 06-Mar-25 |
| Sell* | 635 | $8.6785 | Automatic Execution |
15:14:17 - 06-Mar-25 |
| Sell* | 732 | $8.679 | Automatic Execution |
15:12:37 - 06-Mar-25 |
| Sell* | 733 | $8.677 | Automatic Execution |
15:10:57 - 06-Mar-25 |
| Sell* | 732 | $8.6755 | Automatic Execution |
15:09:17 - 06-Mar-25 |
| Sell* | 733 | $8.674 | Automatic Execution |
15:07:37 - 06-Mar-25 |
| Sell* | 769 | $8.674 | Automatic Execution |
15:05:57 - 06-Mar-25 |
| Sell* | 699 | $8.681 | Automatic Execution |
15:04:17 - 06-Mar-25 |
| Sell* | 762 | $8.684 | Automatic Execution |
15:02:37 - 06-Mar-25 |
| Sell* | 699 | $8.681 | Automatic Execution |
15:00:57 - 06-Mar-25 |
| Sell* | 733 | $8.683 | Automatic Execution |
14:59:17 - 06-Mar-25 |
| Sell* | 805 | $8.6805 | Automatic Execution |
14:57:37 - 06-Mar-25 |
| Sell* | 762 | $8.6805 | Automatic Execution |
14:55:57 - 06-Mar-25 |
| Sell* | 762 | $8.685 | Automatic Execution |
14:54:17 - 06-Mar-25 |
| Sell* | 635 | $8.685 | Automatic Execution |
14:52:37 - 06-Mar-25 |
| Sell* | 882 | $8.6885 | Automatic Execution |
14:50:55 - 06-Mar-25 |
| Sell* | 699 | $8.6925 | Automatic Execution |
14:49:17 - 06-Mar-25 |
| Sell* | 635 | $8.6905 | Automatic Execution |
14:47:37 - 06-Mar-25 |
| Sell* | 699 | $8.6925 | Automatic Execution |
14:45:57 - 06-Mar-25 |
| Sell* | 732 | $8.6905 | Automatic Execution |
14:44:17 - 06-Mar-25 |
| Sell* | 733 | $8.6935 | Automatic Execution |
14:42:37 - 06-Mar-25 |
| Buy* | 385 | $8.7395 | Automatic Execution |
14:37:53 - 06-Mar-25 |
| Buy* | 2,555 | $8.7105 | Automatic Execution |
14:37:53 - 06-Mar-25 |
| Sell* | 669 | $8.703 | Automatic Execution |
14:36:20 - 06-Mar-25 |
| Sell* | 662 | $8.699 | Automatic Execution |
14:36:13 - 06-Mar-25 |
| Buy* | 746 | $8.702 | Automatic Execution |
14:35:42 - 06-Mar-25 |
| Buy* | 761 | $8.696 | Automatic Execution |
14:33:08 - 06-Mar-25 |
| Sell* | 924 | $8.6825 | Automatic Execution |
14:32:22 - 06-Mar-25 |
| Sell* | 890 | $8.684 | Automatic Execution |
14:30:18 - 06-Mar-25 |
| Sell* | 699 | $8.69 | Automatic Execution |
14:28:38 - 06-Mar-25 |
| Buy* | 636 | $8.693 | Automatic Execution |
14:26:19 - 06-Mar-25 |
| Sell* | 699 | $8.691 | Automatic Execution |
14:25:42 - 06-Mar-25 |
| Sell* | 635 | $8.6885 | Automatic Execution |
14:24:16 - 06-Mar-25 |
| Sell* | 699 | $8.6735 | Automatic Execution |
14:22:36 - 06-Mar-25 |
| Sell* | 889 | $8.698 | Automatic Execution |
14:20:27 - 06-Mar-25 |
| Sell* | 823 | $8.708 | Automatic Execution |
14:18:47 - 06-Mar-25 |
| Sell* | 635 | $8.7075 | Automatic Execution |
14:17:20 - 06-Mar-25 |
| Sell* | 762 | $8.697 | Automatic Execution |
14:15:36 - 06-Mar-25 |
| Sell* | 699 | $8.7065 | Automatic Execution |
14:14:00 - 06-Mar-25 |
| Sell* | 953 | $8.701 | Automatic Execution |
14:11:50 - 06-Mar-25 |
| Sell* | 635 | $8.701 | Automatic Execution |
14:10:16 - 06-Mar-25 |
| Sell* | 762 | $8.7065 | Automatic Execution |
14:08:36 - 06-Mar-25 |
| Sell* | 762 | $8.705 | Automatic Execution |
14:06:55 - 06-Mar-25 |
| Sell* | 699 | $8.702 | Automatic Execution |
14:05:20 - 06-Mar-25 |
| Sell* | 699 | $8.7155 | Automatic Execution |
14:03:37 - 06-Mar-25 |
| Sell* | 699 | $8.7035 | Automatic Execution |
14:01:56 - 06-Mar-25 |
| Sell* | 826 | $8.714 | Automatic Execution |
13:57:01 - 06-Mar-25 |
| Sell* | 733 | $8.7135 | Automatic Execution |
13:56:58 - 06-Mar-25 |
| Sell* | 786 | $8.7105 | Automatic Execution |
13:56:49 - 06-Mar-25 |
| Sell* | 635 | $8.7085 | Automatic Execution |
13:55:15 - 06-Mar-25 |
| Buy* | 881 | $8.7115 | Automatic Execution |
13:53:25 - 06-Mar-25 |
| Sell* | 691 | $8.703 | Automatic Execution |
13:51:55 - 06-Mar-25 |
| Buy* | 2,566 | $8.7065 | Automatic Execution |
13:50:29 - 06-Mar-25 |
| Sell* | 762 | $8.7035 | Automatic Execution |
13:49:58 - 06-Mar-25 |
| Sell* | 826 | $8.707 | Automatic Execution |
13:48:18 - 06-Mar-25 |
| Sell* | 699 | $8.7065 | Automatic Execution |
13:46:43 - 06-Mar-25 |
| Sell* | 699 | $8.6735 | Automatic Execution |
13:44:47 - 06-Mar-25 |
| Sell* | 762 | $8.7075 | Automatic Execution |
13:43:07 - 06-Mar-25 |
| Sell* | 850 | $8.71 | Automatic Execution |
13:41:27 - 06-Mar-25 |
| Sell* | 849 | $8.7115 | Automatic Execution |
13:39:31 - 06-Mar-25 |
| Sell* | 635 | $8.7095 | Automatic Execution |
13:38:05 - 06-Mar-25 |
| Sell* | 699 | $8.711 | Automatic Execution |
13:36:29 - 06-Mar-25 |
| Sell* | 826 | $8.687 | Automatic Execution |
13:34:16 - 06-Mar-25 |
| Sell* | 792 | $8.6895 | Automatic Execution |
13:32:36 - 06-Mar-25 |
| Sell* | 699 | $8.6775 | Automatic Execution |
13:29:42 - 06-Mar-25 |
| Buy* | 636 | $8.719 | Automatic Execution |
13:29:42 - 06-Mar-25 |
| Sell* | 763 | $8.7195 | Automatic Execution |
13:28:02 - 06-Mar-25 |
| Sell* | 716 | $8.7215 | Automatic Execution |
13:25:50 - 06-Mar-25 |
| Sell* | 826 | $8.72 | Automatic Execution |
13:24:27 - 06-Mar-25 |
| Sell* | 762 | $8.718 | Automatic Execution |
13:22:47 - 06-Mar-25 |
| Sell* | 495 | $8.6895 | Automatic Execution |
13:21:40 - 06-Mar-25 |
| Sell* | 495 | $8.6915 | Automatic Execution |
13:20:19 - 06-Mar-25 |
| Sell* | 331 | $8.689 | Automatic Execution |
13:18:39 - 06-Mar-25 |
| Sell* | 495 | $8.689 | Automatic Execution |
13:18:39 - 06-Mar-25 |
| Sell* | 495 | $8.6905 | Automatic Execution |
13:17:32 - 06-Mar-25 |
| Sell* | 495 | $8.6915 | Automatic Execution |
13:16:50 - 06-Mar-25 |
| Sell* | 759 | $8.719 | Automatic Execution |
13:14:41 - 06-Mar-25 |
| Sell* | 889 | $8.7255 | Automatic Execution |
13:12:36 - 06-Mar-25 |
| Sell* | 635 | $8.7265 | Automatic Execution |
13:10:56 - 06-Mar-25 |
| Sell* | 699 | $8.7295 | Automatic Execution |
13:09:16 - 06-Mar-25 |
| Buy* | 885 | $8.7275 | Automatic Execution |
13:06:02 - 06-Mar-25 |
| Sell* | 636 | $8.726 | Automatic Execution |
13:05:56 - 06-Mar-25 |
| Sell* | 637 | $8.7255 | Automatic Execution |
13:04:43 - 06-Mar-25 |
| Sell* | 637 | $8.7235 | Automatic Execution |
13:03:16 - 06-Mar-25 |
| Sell* | 636 | $8.7225 | Automatic Execution |
13:01:49 - 06-Mar-25 |
| Sell* | 826 | $8.7235 | Automatic Execution |
12:59:56 - 06-Mar-25 |
| Sell* | 953 | $8.7245 | Automatic Execution |
12:57:36 - 06-Mar-25 |
| Sell* | 636 | $8.7235 | Automatic Execution |
12:55:56 - 06-Mar-25 |
| Sell* | 635 | $8.7255 | Automatic Execution |
12:54:52 - 06-Mar-25 |
| Sell* | 717 | $8.7245 | Automatic Execution |
12:53:04 - 06-Mar-25 |
| Sell* | 744 | $8.7225 | Automatic Execution |
12:51:33 - 06-Mar-25 |
| Sell* | 699 | $8.721 | Automatic Execution |
12:49:56 - 06-Mar-25 |
| Sell* | 742 | $8.7205 | Automatic Execution |
12:48:16 - 06-Mar-25 |
| Sell* | 635 | $8.7205 | Automatic Execution |
12:46:49 - 06-Mar-25 |
| Sell* | 742 | $8.722 | Automatic Execution |
12:45:08 - 06-Mar-25 |
| Sell* | 635 | $8.7235 | Automatic Execution |
12:42:36 - 06-Mar-25 |
| Sell* | 719 | $8.7235 | Automatic Execution |
12:41:57 - 06-Mar-25 |
| Buy* | 758 | $8.7215 | Automatic Execution |
12:39:57 - 06-Mar-25 |
| Sell* | 732 | $8.7185 | Automatic Execution |
12:38:21 - 06-Mar-25 |
| Sell* | 231 | $8.7195 | Automatic Execution |
12:37:21 - 06-Mar-25 |
| Sell* | 873 | $8.719 | Automatic Execution |
12:36:41 - 06-Mar-25 |
| Sell* | 849 | $8.7185 | Automatic Execution |
12:34:28 - 06-Mar-25 |
| Sell* | 736 | $8.7145 | Automatic Execution |
12:33:04 - 06-Mar-25 |
| Sell* | 441 | $8.7155 | Automatic Execution |
12:31:29 - 06-Mar-25 |
| Sell* | 258 | $8.7155 | Automatic Execution |
12:31:29 - 06-Mar-25 |
| Sell* | 740 | $8.714 | Automatic Execution |
12:29:48 - 06-Mar-25 |
| Sell* | 889 | $8.715 | Automatic Execution |
12:27:36 - 06-Mar-25 |
| Sell* | 699 | $8.715 | Automatic Execution |
12:25:56 - 06-Mar-25 |
| Sell* | 635 | $8.717 | Automatic Execution |
12:24:44 - 06-Mar-25 |
| Sell* | 699 | $8.716 | Automatic Execution |
12:22:22 - 06-Mar-25 |
| Sell* | 762 | $8.715 | Automatic Execution |
12:21:25 - 06-Mar-25 |
| Sell* | 799 | $8.711 | Automatic Execution |
12:19:36 - 06-Mar-25 |
| Sell* | 699 | $8.709 | Automatic Execution |
12:18:00 - 06-Mar-25 |
| Sell* | 635 | $8.71 | Automatic Execution |
12:16:33 - 06-Mar-25 |
| Sell* | 762 | $8.7115 | Automatic Execution |
12:14:49 - 06-Mar-25 |
| Sell* | 635 | $8.7115 | Automatic Execution |
12:13:14 - 06-Mar-25 |
| Sell* | 798 | $8.714 | Automatic Execution |
12:11:34 - 06-Mar-25 |
| Sell* | 800 | $8.7125 | Automatic Execution |
12:09:45 - 06-Mar-25 |
| Sell* | 635 | $8.7125 | Automatic Execution |
12:08:15 - 06-Mar-25 |
| Sell* | 762 | $8.7145 | Automatic Execution |
12:06:34 - 06-Mar-25 |
| Sell* | 699 | $8.715 | Automatic Execution |
12:04:58 - 06-Mar-25 |
| Sell* | 635 | $8.7135 | Automatic Execution |
12:03:23 - 06-Mar-25 |
| Sell* | 798 | $8.7125 | Automatic Execution |
12:01:43 - 06-Mar-25 |
| Sell* | 732 | $8.714 | Automatic Execution |
11:59:54 - 06-Mar-25 |
| Sell* | 796 | $8.7125 | Automatic Execution |
11:58:14 - 06-Mar-25 |
| Sell* | 635 | $8.7145 | Automatic Execution |
11:56:47 - 06-Mar-25 |
| Sell* | 635 | $8.716 | Automatic Execution |
11:55:12 - 06-Mar-25 |
| Sell* | 732 | $8.7175 | Automatic Execution |
11:53:32 - 06-Mar-25 |
| Sell* | 799 | $8.719 | Automatic Execution |
11:51:52 - 06-Mar-25 |
| Sell* | 797 | $8.716 | Automatic Execution |
11:50:03 - 06-Mar-25 |
| Sell* | 635 | $8.715 | Automatic Execution |
11:48:36 - 06-Mar-25 |