| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,105 | $9.2855 | OTC Trade |
15:53:34 - 16-Oct-25 |
| Unknown* | 10,177 | $9.2846 | OTC Trade |
15:27:18 - 16-Oct-25 |
| Buy* | 11,689 | $9.287 | SI Trade |
15:11:20 - 16-Oct-25 |
| Sell* | 428 | $9.292 | Automatic Execution |
16:29:03 - 15-Oct-25 |
| Unknown* | 10,866 | $9.2925 | SI Trade |
16:01:24 - 15-Oct-25 |
| Unknown* | -10,866 | $0.00 | SI Trade Correction |
16:01:24 - 15-Oct-25 |
| Unknown* | 10,866 | $0.00 | SI Trade |
16:01:24 - 15-Oct-25 |
| Buy* | 428 | $9.2825 | Automatic Execution |
15:05:42 - 15-Oct-25 |
| Unknown* | 27,355 | $0.00 | SI Trade |
16:02:26 - 14-Oct-25 |
| Unknown* | 27,355 | $9.252 | SI Trade |
15:34:50 - 14-Oct-25 |
| Unknown* | -27,355 | $9.2505 | SI Trade Correction |
15:34:50 - 14-Oct-25 |
| Unknown* | 3,234 | $9.2505 | OTC Trade |
15:34:50 - 14-Oct-25 |
| Unknown* | 9,727 | $9.2536 | OTC Trade |
15:12:13 - 14-Oct-25 |
| Unknown* | 12,053 | $9.2523 | SI Trade Negotiated Trade |
14:01:52 - 14-Oct-25 |
| Buy* | 14,576 | $9.2475 | Automatic Execution |
08:38:06 - 14-Oct-25 |
| Buy* | 301 | $9.2455 | Automatic Execution |
08:35:09 - 14-Oct-25 |
| Buy* | 3,094 | $9.244 | Automatic Execution |
08:06:21 - 14-Oct-25 |
| Buy* | 252 | $9.226 | Automatic Execution |
12:08:27 - 13-Oct-25 |
| Sell* | 14,567 | $9.216 | Automatic Execution |
08:06:50 - 13-Oct-25 |
| Sell* | 1,878 | $9.216 | Automatic Execution |
08:06:50 - 13-Oct-25 |
| Unknown* | 514 | $9.2195 | SI Trade |
15:58:05 - 10-Oct-25 |
| Unknown* | -514 | $0.00 | SI Trade Correction |
15:58:05 - 10-Oct-25 |
| Unknown* | 514 | $0.00 | SI Trade |
15:58:05 - 10-Oct-25 |
| Unknown* | 1,310 | $9.203 | OTC Trade |
15:21:05 - 10-Oct-25 |
| Sell* | 1,216 | $9.193 | Automatic Execution |
08:09:27 - 10-Oct-25 |
| Buy* | 1,022 | $9.18 | Suspected BUY Trade |
16:35:04 - 09-Oct-25 |
| Unknown* | 23,143 | $9.18 | SI Trade |
16:00:58 - 09-Oct-25 |
| Unknown* | -23,143 | $0.00 | SI Trade Correction |
16:00:58 - 09-Oct-25 |
| Unknown* | 23,143 | $0.00 | SI Trade |
16:00:58 - 09-Oct-25 |
| Unknown* | 43,492 | $9.1812 | OTC Trade |
15:56:57 - 09-Oct-25 |
| Buy* | 6,246 | $9.1853 | SI Trade |
14:31:29 - 09-Oct-25 |
| Buy* | 26 | $9.193 | Automatic Execution |
09:47:38 - 09-Oct-25 |
| Buy* | 1,763 | $9.193 | Automatic Execution |
09:47:38 - 09-Oct-25 |
| Unknown* | 87 | $9.18747 | OTC Trade |
17:03:42 - 08-Oct-25 |
| Buy* | 1,093 | $9.1859 | SI Trade |
15:12:48 - 08-Oct-25 |
| Unknown* | 29,762 | $0.00 | SI Trade |
08:12:47 - 07-Oct-25 |
| Unknown* | 29,762 | $9.1585 | SI Trade |
16:20:42 - 06-Oct-25 |
| Buy* | 615 | $9.157 | Automatic Execution |
16:20:42 - 06-Oct-25 |
| Unknown* | -29,762 | $9.157 | SI Trade Correction |
16:20:42 - 06-Oct-25 |
| Unknown* | 133 | $9.1553 | OTC Trade |
15:46:16 - 06-Oct-25 |
| Buy* | 20,111 | $9.1585 | SI Trade |
15:02:45 - 06-Oct-25 |
| Buy* | 1,000 | $9.172 | Automatic Execution |
15:16:07 - 03-Oct-25 |
| Buy* | 922 | $9.1725 | Automatic Execution |
14:20:33 - 03-Oct-25 |
| Buy* | 10,208 | $9.1725 | Automatic Execution |
08:33:12 - 03-Oct-25 |
| Unknown* | 15,959 | $9.1618 | OTC Trade |
15:08:26 - 02-Oct-25 |
| Unknown* | 10,277 | $9.1699 | OTC Trade |
15:09:03 - 01-Oct-25 |
| Unknown* | 2,341 | $9.1578 | SI Trade |
08:18:29 - 01-Oct-25 |
| Unknown* | -2,341 | $0.00 | SI Trade Correction |
08:18:29 - 01-Oct-25 |
| Unknown* | 2,341 | $0.00 | SI Trade |
08:18:29 - 01-Oct-25 |
| Buy* | 764 | $9.157 | Automatic Execution |
15:39:02 - 30-Sep-25 |
| Buy* | 21,928 | $9.1602 | SI Trade |
15:15:54 - 30-Sep-25 |
| Sell* | 996 | $9.174 | Automatic Execution |
14:30:00 - 30-Sep-25 |
| Sell* | 934 | $9.174 | Automatic Execution |
14:30:00 - 30-Sep-25 |
| Unknown* | 10,095 | $9.1564 | OTC Trade |
16:32:12 - 29-Sep-25 |
| Buy* | 1,166 | $9.1525 | Automatic Execution |
16:11:32 - 29-Sep-25 |
| Buy* | 394 | $9.1365 | Automatic Execution |
14:38:17 - 29-Sep-25 |
| Unknown* | 22,000 | $9.1224 | OTC Trade |
15:04:21 - 26-Sep-25 |
| Buy* | 2,197 | $9.1172 | SI Trade |
15:30:09 - 25-Sep-25 |
| Buy* | 900 | $9.1095 | Automatic Execution |
13:40:34 - 25-Sep-25 |
| Buy* | 6,092 | $9.1258 | SI Trade |
15:23:26 - 24-Sep-25 |
| Buy* | 61 | $9.132 | Automatic Execution |
08:36:36 - 24-Sep-25 |
| Buy* | 385 | $9.1325 | Automatic Execution |
08:24:38 - 24-Sep-25 |
| Sell* | 302 | $9.129 | Automatic Execution |
15:25:59 - 23-Sep-25 |
| Sell* | 2,057 | $9.129 | Automatic Execution |
15:24:43 - 23-Sep-25 |
| Buy* | 2,889 | $9.1385 | Automatic Execution |
14:57:28 - 23-Sep-25 |
| Buy* | 17,000 | $9.136 | Automatic Execution |
14:57:28 - 23-Sep-25 |
| Buy* | 2,057 | $9.1325 | Automatic Execution |
14:57:28 - 23-Sep-25 |
| Sell* | 3,561 | $9.128 | Automatic Execution |
08:35:40 - 23-Sep-25 |
| Sell* | 837 | $9.125 | Automatic Execution |
16:29:51 - 22-Sep-25 |
| Unknown* | 5,591 | $9.1323 | OTC Trade |
15:43:00 - 22-Sep-25 |
| Buy* | 8,726 | $9.145 | Automatic Execution |
16:10:32 - 18-Sep-25 |
| Unknown* | 1,091 | $9.146 | OTC Trade |
15:07:46 - 18-Sep-25 |
| Sell* | 96 | $9.162 | Automatic Execution |
15:01:54 - 17-Sep-25 |
| Buy* | 1,183 | $9.1675 | Automatic Execution |
08:01:14 - 17-Sep-25 |
| Unknown* | 65,000 | $9.154 | OTC Trade |
16:26:04 - 16-Sep-25 |
| Unknown* | 150,000 | $9.1561 | OTC Trade |
16:25:13 - 16-Sep-25 |
| Sell* | 232 | $9.15 | Automatic Execution |
16:29:03 - 15-Sep-25 |
| Sell* | 229 | $9.15 | Automatic Execution |
16:29:03 - 15-Sep-25 |
| Sell* | 4 | $9.15 | Automatic Execution |
16:29:02 - 15-Sep-25 |
| Sell* | 109 | $9.15 | Automatic Execution |
16:28:59 - 15-Sep-25 |
| Sell* | 1,068 | $9.15 | Automatic Execution |
16:28:59 - 15-Sep-25 |
| Sell* | 1,756 | $9.1535 | Automatic Execution |
16:28:56 - 15-Sep-25 |
| Buy* | 2,262 | $9.158 | Automatic Execution |
16:25:20 - 15-Sep-25 |
| Buy* | 1,162 | $9.154 | Automatic Execution |
15:50:28 - 15-Sep-25 |
| Unknown* | 4,385 | $9.1515 | OTC Trade |
15:25:54 - 15-Sep-25 |
| Buy* | 8,780 | $9.1505 | Automatic Execution |
09:37:18 - 15-Sep-25 |
| Buy* | 594 | $9.1515 | Automatic Execution |
08:43:09 - 15-Sep-25 |
| Buy* | 1,005 | $9.1365 | Suspected BUY Trade |
16:35:01 - 12-Sep-25 |
| Unknown* | 8,718 | $9.1365 | OTC Trade |
16:34:39 - 12-Sep-25 |
| Unknown* | 7,197 | $9.1428 | OTC Trade |
15:38:35 - 12-Sep-25 |
| Buy* | 1,005 | $9.157 | Automatic Execution |
09:17:00 - 12-Sep-25 |
| Buy* | 2,407 | $9.178 | Suspected BUY Trade |
16:35:09 - 11-Sep-25 |
| Buy* | 110 | $9.156 | Automatic Execution |
14:08:53 - 11-Sep-25 |
| Unknown* | 1,762 | $9.1695 | OTC Trade |
15:19:14 - 10-Sep-25 |
| Buy* | 2,833 | $9.1607 | SI Trade |
16:14:30 - 09-Sep-25 |
| Unknown* | 63,033 | $9.1584 | OTC Trade |
16:04:12 - 09-Sep-25 |
| Unknown* | 4,361 | $9.16215 | OTC Trade |
15:40:21 - 09-Sep-25 |
| Unknown* | 3,089 | $9.17275 | OTC Trade |
15:28:16 - 08-Sep-25 |
| Unknown* | 49 | $9.1419 | OTC Trade |
16:51:18 - 05-Sep-25 |
| Buy* | 1,910 | $9.15 | Suspected BUY Trade |
16:35:05 - 05-Sep-25 |
| Buy* | 1,939 | $9.151 | Automatic Execution |
16:29:50 - 05-Sep-25 |
| Buy* | 1,939 | $9.155 | Automatic Execution |
16:28:44 - 05-Sep-25 |
| Buy* | 1,939 | $9.1525 | Automatic Execution |
16:27:43 - 05-Sep-25 |
| Buy* | 1,939 | $9.153 | Automatic Execution |
16:26:43 - 05-Sep-25 |
| Unknown* | 21,887 | $9.1095 | OTC Trade |
15:36:24 - 04-Sep-25 |
| Buy* | 11,205 | $9.0865 | Automatic Execution |
16:04:31 - 03-Sep-25 |
| Buy* | 2,053 | $9.085 | Automatic Execution |
16:04:31 - 03-Sep-25 |
| Buy* | 8,839 | $9.085 | SI Trade |
15:43:09 - 03-Sep-25 |
| Buy* | 296 | $9.0455 | Automatic Execution |
08:21:19 - 03-Sep-25 |
| Buy* | 234 | $9.0535 | Suspected BUY Trade |
16:35:12 - 02-Sep-25 |
| Buy* | 234 | $9.05 | Automatic Execution |
16:09:24 - 02-Sep-25 |
| Buy* | 1,677 | $9.0556 | SI Trade |
15:14:29 - 02-Sep-25 |
| Buy* | 66 | $9.0935 | Automatic Execution |
16:28:55 - 29-Aug-25 |
| Sell* | 66 | $9.0965 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Buy* | 73,918 | $9.1024 | SI Trade |
15:37:52 - 29-Aug-25 |
| Unknown* | 7,614 | $9.0952 | SI Trade |
08:08:34 - 29-Aug-25 |
| Unknown* | -7,614 | $0.00 | SI Trade Correction |
08:08:34 - 29-Aug-25 |
| Unknown* | 7,614 | $0.00 | SI Trade |
08:08:34 - 29-Aug-25 |
| Unknown* | 84,960 | $9.1118 | OTC Trade |
15:36:49 - 28-Aug-25 |
| Buy* | 1,837 | $9.1065 | Automatic Execution |
14:46:14 - 28-Aug-25 |
| Buy* | 1,409 | $9.1065 | Automatic Execution |
14:46:14 - 28-Aug-25 |
| Unknown* | 7,429 | $9.1134 | OTC Trade |
08:09:00 - 28-Aug-25 |
| Unknown* | 17,583 | $9.093 | OTC Trade |
15:55:35 - 27-Aug-25 |
| Unknown* | 237,402 | $9.091 | OTC Trade |
15:20:58 - 27-Aug-25 |
| Buy* | 724 | $9.0885 | Automatic Execution |
14:37:11 - 27-Aug-25 |
| Buy* | 1,346 | $9.0885 | Automatic Execution |
14:37:11 - 27-Aug-25 |
| Buy* | 2,500 | $9.087 | Automatic Execution |
14:37:01 - 27-Aug-25 |
| Buy* | 12,500 | $9.087 | Automatic Execution |
14:37:01 - 27-Aug-25 |
| Buy* | 115,284 | $9.096 | Automatic Execution |
08:22:10 - 27-Aug-25 |
| Buy* | 294 | $9.102 | Automatic Execution |
16:29:27 - 26-Aug-25 |
| Buy* | 940 | $9.1015 | Automatic Execution |
16:29:27 - 26-Aug-25 |
| Buy* | 349 | $9.101 | Automatic Execution |
16:29:27 - 26-Aug-25 |
| Sell* | 312 | $9.0985 | Automatic Execution |
16:29:03 - 26-Aug-25 |
| Buy* | 17,000 | $9.10 | Automatic Execution |
16:29:03 - 26-Aug-25 |
| Buy* | 357 | $9.093 | Automatic Execution |
15:53:27 - 26-Aug-25 |
| Buy* | 1,190 | $9.093 | Automatic Execution |
15:53:27 - 26-Aug-25 |
| Buy* | 833 | $9.093 | Automatic Execution |
15:53:27 - 26-Aug-25 |
| Buy* | 194 | $9.0935 | Automatic Execution |
15:53:18 - 26-Aug-25 |
| Buy* | 1,104 | $9.0935 | Automatic Execution |
15:53:18 - 26-Aug-25 |
| Buy* | 3,678 | $9.0935 | Automatic Execution |
15:53:18 - 26-Aug-25 |
| Buy* | 1,241 | $9.092 | Automatic Execution |
15:52:32 - 26-Aug-25 |
| Buy* | 646 | $9.0935 | Automatic Execution |
15:26:42 - 26-Aug-25 |
| Buy* | 500 | $9.0935 | Automatic Execution |
15:26:42 - 26-Aug-25 |
| Buy* | 492 | $9.0935 | Automatic Execution |
15:26:42 - 26-Aug-25 |
| Buy* | 580 | $9.0935 | Automatic Execution |
15:26:42 - 26-Aug-25 |
| Buy* | 64 | $9.0955 | Automatic Execution |
15:26:41 - 26-Aug-25 |
| Buy* | 66 | $9.0955 | Automatic Execution |
15:26:38 - 26-Aug-25 |
| Buy* | 1 | $9.0965 | Automatic Execution |
15:26:35 - 26-Aug-25 |
| Buy* | 1 | $9.0965 | Automatic Execution |
15:26:32 - 26-Aug-25 |
| Buy* | 1 | $9.0965 | Automatic Execution |
15:26:29 - 26-Aug-25 |
| Buy* | 208 | $9.0965 | Automatic Execution |
15:26:26 - 26-Aug-25 |
| Buy* | 1 | $9.097 | Automatic Execution |
15:26:24 - 26-Aug-25 |
| Buy* | 1 | $9.097 | Automatic Execution |
15:26:20 - 26-Aug-25 |
| Buy* | 1 | $9.097 | Automatic Execution |
15:26:17 - 26-Aug-25 |
| Buy* | 1 | $9.097 | Automatic Execution |
15:26:14 - 26-Aug-25 |
| Buy* | 1 | $9.0985 | SI Trade |
15:26:11 - 26-Aug-25 |
| Buy* | 212 | $9.0965 | Automatic Execution |
15:26:09 - 26-Aug-25 |
| Buy* | 500 | $9.0975 | Automatic Execution |
15:26:06 - 26-Aug-25 |
| Buy* | 962 | $9.0925 | Automatic Execution |
15:26:03 - 26-Aug-25 |
| Buy* | 1,348 | $9.093 | Automatic Execution |
15:25:54 - 26-Aug-25 |
| Buy* | 2,395 | $9.093 | Automatic Execution |
15:25:54 - 26-Aug-25 |
| Buy* | 5,834 | $9.093 | Automatic Execution |
15:25:54 - 26-Aug-25 |
| Buy* | 2,147 | $9.0945 | Automatic Execution |
15:25:42 - 26-Aug-25 |
| Buy* | 150 | $9.0905 | Automatic Execution |
15:24:57 - 26-Aug-25 |
| Buy* | 3,477 | $9.1225 | Suspected BUY Trade |
16:35:10 - 22-Aug-25 |
| Buy* | 1,958 | $9.0858 | SI Trade |
15:53:48 - 21-Aug-25 |
| Buy* | 9,399 | $9.0836 | SI Trade |
15:00:45 - 21-Aug-25 |
| Buy* | 2,203 | $9.113 | Automatic Execution |
16:19:25 - 20-Aug-25 |
| Buy* | 6,435 | $9.113 | Automatic Execution |
16:18:08 - 20-Aug-25 |
| Sell* | 5,000 | $9.113 | Automatic Execution |
16:18:08 - 20-Aug-25 |
| Buy* | 2,500 | $9.113 | Automatic Execution |
16:18:08 - 20-Aug-25 |
| Buy* | 12,500 | $9.113 | Automatic Execution |
16:18:08 - 20-Aug-25 |
| Buy* | 1,542 | $9.1115 | Automatic Execution |
14:52:28 - 20-Aug-25 |
| Buy* | 870 | $9.092 | Automatic Execution |
15:09:44 - 19-Aug-25 |
| Buy* | 4,718 | $9.0906 | SI Trade |
15:03:19 - 19-Aug-25 |
| Unknown* | 24,400 | $9.0751 | OTC Trade |
15:25:54 - 18-Aug-25 |
| Unknown* | 2,029 | $9.074 | SI Trade |
14:52:14 - 18-Aug-25 |
| Unknown* | -2,029 | $0.00 | SI Trade Correction |
14:52:14 - 18-Aug-25 |
| Unknown* | 2,029 | $0.00 | SI Trade |
14:52:14 - 18-Aug-25 |
| Buy* | 209 | $9.085 | Automatic Execution |
14:04:28 - 18-Aug-25 |
| Buy* | 1,539 | $9.079 | Automatic Execution |
15:57:45 - 15-Aug-25 |
| Sell* | 8,907 | $9.08 | Automatic Execution |
15:11:19 - 15-Aug-25 |
| Sell* | 1,268 | $9.08 | Automatic Execution |
15:11:19 - 15-Aug-25 |
| Buy* | 1,039 | $9.0795 | Automatic Execution |
15:11:19 - 15-Aug-25 |
| Buy* | 2,500 | $9.0775 | Automatic Execution |
15:11:19 - 15-Aug-25 |
| Buy* | 12,500 | $9.0775 | Automatic Execution |
15:11:19 - 15-Aug-25 |
| Buy* | 2,711 | $9.0985 | Automatic Execution |
11:01:39 - 15-Aug-25 |
| Sell* | 354 | $9.121 | Automatic Execution |
16:02:31 - 14-Aug-25 |
| Buy* | 3,431 | $9.1272 | SI Trade |
15:05:25 - 14-Aug-25 |
| Sell* | 1,655 | $9.1355 | Automatic Execution |
13:34:35 - 14-Aug-25 |
| Unknown* | 11,897 | $9.136 | SI Trade |
16:02:27 - 13-Aug-25 |
| Unknown* | -11,897 | $0.00 | SI Trade Correction |
16:02:27 - 13-Aug-25 |
| Unknown* | 11,897 | $0.00 | SI Trade |
16:02:27 - 13-Aug-25 |
| Sell* | 1,783 | $9.085 | Uncrossing Trade |
16:35:18 - 12-Aug-25 |
| Unknown* | 8,921 | $9.07971 | OTC Trade |
15:17:00 - 12-Aug-25 |
| Buy* | 1,011 | $9.0915 | Automatic Execution |
14:23:36 - 12-Aug-25 |
| Sell* | 1,783 | $9.108 | Automatic Execution |
13:57:10 - 12-Aug-25 |
| Buy* | 439 | $9.112 | Automatic Execution |
13:27:47 - 12-Aug-25 |
| Unknown* | 2,060 | $9.1145 | SI Trade |
08:13:03 - 11-Aug-25 |
| Unknown* | -2,060 | $0.00 | SI Trade Correction |
08:13:03 - 11-Aug-25 |