| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,143 | $9.1769 | SI Trade |
15:49:19 - 08-Dec-25 |
| Buy* | 400 | $9.1995 | Automatic Execution |
13:56:21 - 08-Dec-25 |
| Buy* | 1,690 | $9.2115 | Automatic Execution |
08:36:39 - 08-Dec-25 |
| Buy* | 1,137 | $9.233 | Automatic Execution |
15:15:50 - 05-Dec-25 |
| Buy* | 1,715 | $9.2345 | Automatic Execution |
10:16:04 - 05-Dec-25 |
| Buy* | 21,415 | $9.2385 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Buy* | 1,336 | $9.2385 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Buy* | 354 | $9.2385 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Buy* | 1,336 | $9.2385 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Sell* | 2,193 | $9.2325 | Automatic Execution |
16:10:28 - 04-Dec-25 |
| Sell* | 602 | $9.233 | Automatic Execution |
16:10:28 - 04-Dec-25 |
| Unknown* | 469 | $9.2387 | OTC Trade |
15:47:37 - 04-Dec-25 |
| Sell* | 229 | $9.237 | Automatic Execution |
12:48:22 - 04-Dec-25 |
| Sell* | 658 | $9.249 | Uncrossing Trade |
16:35:06 - 03-Dec-25 |
| Buy* | 43,252 | $9.252 | SI Trade |
15:58:08 - 03-Dec-25 |
| Sell* | 1,451 | $9.253 | Automatic Execution |
12:36:00 - 03-Dec-25 |
| Sell* | 658 | $9.2535 | Automatic Execution |
12:36:00 - 03-Dec-25 |
| Sell* | 3,931 | $9.2371 | SI Trade |
15:18:45 - 02-Dec-25 |
| Sell* | 699 | $9.2445 | Automatic Execution |
09:36:41 - 02-Dec-25 |
| Buy* | 7,967 | $9.2493 | SI Trade |
16:04:42 - 01-Dec-25 |
| Sell* | 1,849 | $9.284 | Uncrossing Trade |
16:35:06 - 28-Nov-25 |
| Unknown* | 2,258 | $9.2851 | OTC Trade |
16:02:21 - 28-Nov-25 |
| Buy* | 3,117 | $9.285 | Automatic Execution |
14:54:27 - 28-Nov-25 |
| Buy* | 2,796 | $9.2931 | SI Trade |
13:59:51 - 28-Nov-25 |
| Sell* | 4,966 | $9.278 | SI Trade |
08:06:13 - 28-Nov-25 |
| Buy* | 534 | $9.2975 | Automatic Execution |
16:29:42 - 26-Nov-25 |
| Buy* | 287 | $9.2975 | Automatic Execution |
16:29:42 - 26-Nov-25 |
| Buy* | 905 | $9.2975 | Automatic Execution |
16:29:33 - 26-Nov-25 |
| Buy* | 2,500 | $9.297 | Automatic Execution |
16:29:33 - 26-Nov-25 |
| Buy* | 12,500 | $9.297 | Automatic Execution |
16:29:33 - 26-Nov-25 |
| Buy* | 499 | $9.297 | Automatic Execution |
16:29:33 - 26-Nov-25 |
| Buy* | 5,369 | $9.2838 | SI Trade |
15:11:06 - 26-Nov-25 |
| Buy* | 66,563 | $9.2899 | SI Trade |
16:13:58 - 25-Nov-25 |
| Unknown* | 33,670 | $9.28717 | OTC Trade |
15:16:27 - 25-Nov-25 |
| Buy* | 541 | $9.2605 | Automatic Execution |
14:57:23 - 24-Nov-25 |
| Buy* | 775 | $9.2665 | Automatic Execution |
10:16:51 - 24-Nov-25 |
| Buy* | 306 | $9.2555 | Suspected BUY Trade |
16:35:13 - 21-Nov-25 |
| Buy* | 7,318 | $9.257 | Automatic Execution |
16:27:58 - 21-Nov-25 |
| Buy* | 1,529 | $9.257 | Automatic Execution |
16:27:58 - 21-Nov-25 |
| Buy* | 18,750 | $9.2565 | Automatic Execution |
16:27:58 - 21-Nov-25 |
| Buy* | 2,500 | $9.2565 | Automatic Execution |
16:27:58 - 21-Nov-25 |
| Buy* | 12,500 | $9.2565 | Automatic Execution |
16:27:58 - 21-Nov-25 |
| Buy* | 306 | $9.2565 | Automatic Execution |
16:27:58 - 21-Nov-25 |
| Buy* | 18,750 | $9.2565 | Automatic Execution |
16:27:58 - 21-Nov-25 |
| Buy* | 1,097 | $9.2565 | Automatic Execution |
16:27:58 - 21-Nov-25 |
| Buy* | 432 | $9.2565 | Automatic Execution |
16:27:58 - 21-Nov-25 |
| Buy* | 1,529 | $9.2565 | Automatic Execution |
16:27:58 - 21-Nov-25 |
| Buy* | 2,028 | $9.257 | Automatic Execution |
16:27:58 - 21-Nov-25 |
| Buy* | 2,527 | $9.257 | Automatic Execution |
16:27:58 - 21-Nov-25 |
| Buy* | 1,695 | $9.257 | Automatic Execution |
16:27:58 - 21-Nov-25 |
| Buy* | 3,653 | $9.257 | Automatic Execution |
16:27:58 - 21-Nov-25 |
| Buy* | 117 | $9.2605 | Automatic Execution |
16:08:06 - 21-Nov-25 |
| Buy* | 1 | $9.261 | Automatic Execution |
15:34:24 - 21-Nov-25 |
| Buy* | 1,632 | $9.2475 | Suspected BUY Trade |
16:35:02 - 20-Nov-25 |
| Unknown* | -252,132 | $0.00 | SI Trade Correction |
15:28:36 - 20-Nov-25 |
| Unknown* | 252,132 | $0.00 | SI Trade |
15:28:36 - 20-Nov-25 |
| Unknown* | 252,132 | $9.2475 | SI Trade |
15:28:36 - 20-Nov-25 |
| Buy* | 3,242 | $9.2453 | SI Trade |
15:25:16 - 20-Nov-25 |
| Unknown* | 26,874 | $9.2464 | OTC Trade |
08:20:59 - 20-Nov-25 |
| Sell* | 2,163 | $9.248 | Automatic Execution |
08:14:38 - 20-Nov-25 |
| Buy* | 2,163 | $9.251 | Automatic Execution |
08:14:29 - 20-Nov-25 |
| Buy* | 931 | $9.251 | Automatic Execution |
08:14:21 - 20-Nov-25 |
| Buy* | 1,232 | $9.25 | Automatic Execution |
08:14:21 - 20-Nov-25 |
| Unknown* | 31,435 | $9.2618 | OTC Trade |
14:12:58 - 19-Nov-25 |
| Buy* | 6,632 | $9.2685 | Automatic Execution |
13:30:45 - 19-Nov-25 |
| Unknown* | 85,000 | $9.244 | OTC Trade |
16:21:20 - 18-Nov-25 |
| Unknown* | 150,000 | $9.2468 | OTC Trade |
16:16:14 - 18-Nov-25 |
| Unknown* | 9,331 | $9.245 | SI Trade |
15:41:56 - 18-Nov-25 |
| Unknown* | -9,331 | $0.00 | SI Trade Correction |
15:41:56 - 18-Nov-25 |
| Unknown* | 9,331 | $0.00 | SI Trade |
15:41:56 - 18-Nov-25 |
| Unknown* | 13,438 | $9.2573 | OTC Trade |
13:33:05 - 18-Nov-25 |
| Buy* | 191 | $9.25 | Suspected BUY Trade |
16:35:25 - 17-Nov-25 |
| Buy* | 735 | $9.251 | Automatic Execution |
10:39:21 - 17-Nov-25 |
| Buy* | 192 | $9.2385 | Suspected BUY Trade |
08:00:22 - 17-Nov-25 |
| Buy* | 4,750 | $9.2489 | SI Trade |
15:41:44 - 14-Nov-25 |
| Sell* | 253 | $9.243 | Automatic Execution |
08:32:24 - 14-Nov-25 |
| Unknown* | 987 | $9.2658 | OTC Trade |
15:38:07 - 13-Nov-25 |
| Buy* | 349 | $9.281 | Automatic Execution |
12:36:40 - 13-Nov-25 |
| Buy* | 2,266 | $9.2685 | Automatic Execution |
12:06:09 - 12-Nov-25 |
| Buy* | 3,878 | $9.2685 | Automatic Execution |
11:31:33 - 12-Nov-25 |
| Buy* | 1,492 | $9.27 | Automatic Execution |
11:26:31 - 12-Nov-25 |
| Sell* | 145 | $9.268 | Automatic Execution |
08:47:02 - 12-Nov-25 |
| Sell* | 52 | $9.27 | Automatic Execution |
16:29:29 - 11-Nov-25 |
| Buy* | 55 | $9.2745 | Automatic Execution |
16:00:56 - 11-Nov-25 |
| Buy* | 61 | $9.269 | Automatic Execution |
15:05:07 - 11-Nov-25 |
| Buy* | 58 | $9.2675 | Automatic Execution |
15:02:54 - 11-Nov-25 |
| Buy* | 54 | $9.2735 | Automatic Execution |
13:52:24 - 11-Nov-25 |
| Buy* | 54 | $9.267 | Automatic Execution |
13:19:46 - 11-Nov-25 |
| Buy* | 58 | $9.264 | Automatic Execution |
12:37:18 - 11-Nov-25 |
| Sell* | 85 | $9.263 | Automatic Execution |
12:35:09 - 11-Nov-25 |
| Buy* | 57 | $9.2625 | Automatic Execution |
11:40:41 - 11-Nov-25 |
| Sell* | 58 | $9.2595 | Automatic Execution |
11:31:53 - 11-Nov-25 |
| Sell* | 78 | $9.2615 | Automatic Execution |
10:23:29 - 11-Nov-25 |
| Sell* | 27 | $9.261 | Automatic Execution |
08:46:19 - 11-Nov-25 |
| Unknown* | 584 | $9.2648 | OTC Trade |
15:21:04 - 10-Nov-25 |
| Unknown* | 2,158 | $9.2541 | OTC Trade |
15:52:14 - 07-Nov-25 |
| Buy* | 498 | $9.2555 | Automatic Execution |
15:48:55 - 07-Nov-25 |
| Unknown* | 1,295 | $9.2523 | OTC Trade |
15:22:34 - 07-Nov-25 |
| Buy* | 1,788 | $9.248 | Automatic Execution |
14:59:51 - 07-Nov-25 |
| Buy* | 324 | $9.2525 | Automatic Execution |
10:18:35 - 07-Nov-25 |
| Unknown* | 12,977 | $9.2594 | OTC Trade |
15:32:06 - 06-Nov-25 |
| Buy* | 13,635 | $9.25 | Automatic Execution |
15:46:29 - 05-Nov-25 |
| Buy* | 16,753 | $9.25 | Automatic Execution |
15:46:28 - 05-Nov-25 |
| Buy* | 581 | $9.25 | Automatic Execution |
15:46:28 - 05-Nov-25 |
| Sell* | 2,982 | $9.25 | Automatic Execution |
15:46:28 - 05-Nov-25 |
| Sell* | 1,988 | $9.25 | Automatic Execution |
15:46:28 - 05-Nov-25 |
| Sell* | 764 | $9.261 | Automatic Execution |
09:56:52 - 05-Nov-25 |
| Sell* | 281 | $9.2675 | Automatic Execution |
16:09:01 - 04-Nov-25 |
| Unknown* | 25,489 | $9.2714 | OTC Trade |
15:44:49 - 04-Nov-25 |
| Buy* | 1,906 | $9.267 | Automatic Execution |
14:29:43 - 04-Nov-25 |
| Buy* | 641 | $9.268 | Automatic Execution |
09:58:19 - 04-Nov-25 |
| Buy* | 21,552 | $9.2653 | SI Trade |
15:04:32 - 03-Nov-25 |
| Unknown* | 38,750 | $9.2647 | OTC Trade |
15:17:21 - 31-Oct-25 |
| Unknown* | 1,078 | $9.26982 | OTC Trade |
14:25:36 - 31-Oct-25 |
| Sell* | 1,135 | $9.2645 | Automatic Execution |
16:29:47 - 30-Oct-25 |
| Buy* | 390 | $9.2677 | SI Trade |
14:42:57 - 30-Oct-25 |
| Buy* | 158 | $9.265 | Automatic Execution |
14:25:36 - 30-Oct-25 |
| Buy* | 7,303 | $9.2654 | SI Trade |
14:19:59 - 30-Oct-25 |
| Sell* | 1,965 | $9.2525 | Automatic Execution |
11:09:11 - 30-Oct-25 |
| Buy* | 1,617 | $9.262 | Automatic Execution |
09:41:15 - 30-Oct-25 |
| Unknown* | 3,240 | $9.2686 | OTC Trade |
16:01:41 - 28-Oct-25 |
| Buy* | 1,079 | $9.2705 | Automatic Execution |
10:38:02 - 28-Oct-25 |
| Sell* | 203 | $9.2555 | Automatic Execution |
14:02:56 - 27-Oct-25 |
| Sell* | 1,173 | $9.262 | Automatic Execution |
14:06:36 - 24-Oct-25 |
| Unknown* | 18,763 | $9.2605 | Automatic Execution |
14:03:10 - 24-Oct-25 |
| Sell* | 1,309 | $9.2605 | Automatic Execution |
14:03:10 - 24-Oct-25 |
| Sell* | 1,281 | $9.258 | Automatic Execution |
14:00:51 - 24-Oct-25 |
| Sell* | 1,339 | $9.2575 | Automatic Execution |
14:00:35 - 24-Oct-25 |
| Sell* | 1,216 | $9.2595 | Automatic Execution |
13:57:04 - 24-Oct-25 |
| Sell* | 1,168 | $9.2635 | Automatic Execution |
13:46:46 - 24-Oct-25 |
| Sell* | 2,003 | $9.268 | Automatic Execution |
13:37:39 - 24-Oct-25 |
| Sell* | 3,160 | $9.26 | Automatic Execution |
13:28:22 - 24-Oct-25 |
| Sell* | 3,160 | $9.258 | Automatic Execution |
13:19:08 - 24-Oct-25 |
| Buy* | 58,942 | $9.2894 | SI Trade |
15:30:18 - 23-Oct-25 |
| Unknown* | 684 | $9.2937 | OTC Trade |
15:50:43 - 22-Oct-25 |
| Buy* | 10 | $9.3005 | Automatic Execution |
14:41:27 - 22-Oct-25 |
| Unknown* | 43,417 | $9.299 | SI Trade |
12:49:22 - 22-Oct-25 |
| Unknown* | -43,417 | $0.00 | SI Trade Correction |
12:49:22 - 22-Oct-25 |
| Unknown* | 43,417 | $0.00 | SI Trade |
12:49:22 - 22-Oct-25 |
| Sell* | 248 | $9.2995 | Automatic Execution |
08:32:36 - 22-Oct-25 |
| Buy* | 450 | $9.2845 | Automatic Execution |
16:22:04 - 20-Oct-25 |
| Buy* | 904 | $9.2845 | Automatic Execution |
16:22:04 - 20-Oct-25 |
| Unknown* | 16,446 | $9.28016 | OTC Trade |
14:56:48 - 20-Oct-25 |
| Buy* | 790 | $9.283 | Automatic Execution |
14:38:21 - 20-Oct-25 |
| Unknown* | 7,579 | $9.278 | OTC Trade |
08:05:10 - 20-Oct-25 |
| Buy* | 6,350 | $9.2812 | SI Trade |
15:55:59 - 17-Oct-25 |
| Buy* | 2,204 | $9.2828 | SI Trade |
15:27:49 - 17-Oct-25 |
| Buy* | 1,938 | $9.2885 | Automatic Execution |
16:11:40 - 16-Oct-25 |
| Buy* | 902 | $9.2885 | Automatic Execution |
16:11:40 - 16-Oct-25 |
| Unknown* | 18,105 | $9.2855 | OTC Trade |
15:53:34 - 16-Oct-25 |
| Unknown* | 10,177 | $9.2846 | OTC Trade |
15:27:18 - 16-Oct-25 |
| Buy* | 11,689 | $9.287 | SI Trade |
15:11:20 - 16-Oct-25 |
| Sell* | 428 | $9.292 | Automatic Execution |
16:29:03 - 15-Oct-25 |
| Unknown* | 10,866 | $9.2925 | SI Trade |
16:01:24 - 15-Oct-25 |
| Unknown* | -10,866 | $0.00 | SI Trade Correction |
16:01:24 - 15-Oct-25 |
| Unknown* | 10,866 | $0.00 | SI Trade |
16:01:24 - 15-Oct-25 |
| Buy* | 428 | $9.2825 | Automatic Execution |
15:05:42 - 15-Oct-25 |
| Unknown* | 27,355 | $0.00 | SI Trade |
16:02:26 - 14-Oct-25 |
| Unknown* | 27,355 | $9.252 | SI Trade |
15:34:50 - 14-Oct-25 |
| Unknown* | -27,355 | $9.2505 | SI Trade Correction |
15:34:50 - 14-Oct-25 |
| Unknown* | 3,234 | $9.2505 | OTC Trade |
15:34:50 - 14-Oct-25 |
| Unknown* | 9,727 | $9.2536 | OTC Trade |
15:12:13 - 14-Oct-25 |
| Unknown* | 12,053 | $9.2523 | SI Trade Negotiated Trade |
14:01:52 - 14-Oct-25 |
| Buy* | 14,576 | $9.2475 | Automatic Execution |
08:38:06 - 14-Oct-25 |
| Buy* | 301 | $9.2455 | Automatic Execution |
08:35:09 - 14-Oct-25 |
| Buy* | 3,094 | $9.244 | Automatic Execution |
08:06:21 - 14-Oct-25 |
| Buy* | 252 | $9.226 | Automatic Execution |
12:08:27 - 13-Oct-25 |
| Sell* | 14,567 | $9.216 | Automatic Execution |
08:06:50 - 13-Oct-25 |
| Sell* | 1,878 | $9.216 | Automatic Execution |
08:06:50 - 13-Oct-25 |
| Unknown* | 514 | $9.2195 | SI Trade |
15:58:05 - 10-Oct-25 |
| Unknown* | -514 | $0.00 | SI Trade Correction |
15:58:05 - 10-Oct-25 |
| Unknown* | 514 | $0.00 | SI Trade |
15:58:05 - 10-Oct-25 |
| Unknown* | 1,310 | $9.203 | OTC Trade |
15:21:05 - 10-Oct-25 |
| Sell* | 1,216 | $9.193 | Automatic Execution |
08:09:27 - 10-Oct-25 |
| Buy* | 1,022 | $9.18 | Suspected BUY Trade |
16:35:04 - 09-Oct-25 |
| Unknown* | 23,143 | $9.18 | SI Trade |
16:00:58 - 09-Oct-25 |
| Unknown* | -23,143 | $0.00 | SI Trade Correction |
16:00:58 - 09-Oct-25 |
| Unknown* | 23,143 | $0.00 | SI Trade |
16:00:58 - 09-Oct-25 |
| Unknown* | 43,492 | $9.1812 | OTC Trade |
15:56:57 - 09-Oct-25 |
| Buy* | 6,246 | $9.1853 | SI Trade |
14:31:29 - 09-Oct-25 |
| Buy* | 26 | $9.193 | Automatic Execution |
09:47:38 - 09-Oct-25 |
| Buy* | 1,763 | $9.193 | Automatic Execution |
09:47:38 - 09-Oct-25 |
| Unknown* | 87 | $9.18747 | OTC Trade |
17:03:42 - 08-Oct-25 |
| Buy* | 1,093 | $9.1859 | SI Trade |
15:12:48 - 08-Oct-25 |
| Unknown* | 29,762 | $0.00 | SI Trade |
08:12:47 - 07-Oct-25 |
| Unknown* | 29,762 | $9.1585 | SI Trade |
16:20:42 - 06-Oct-25 |
| Buy* | 615 | $9.157 | Automatic Execution |
16:20:42 - 06-Oct-25 |
| Unknown* | -29,762 | $9.157 | SI Trade Correction |
16:20:42 - 06-Oct-25 |
| Unknown* | 133 | $9.1553 | OTC Trade |
15:46:16 - 06-Oct-25 |
| Buy* | 20,111 | $9.1585 | SI Trade |
15:02:45 - 06-Oct-25 |
| Buy* | 1,000 | $9.172 | Automatic Execution |
15:16:07 - 03-Oct-25 |
| Buy* | 922 | $9.1725 | Automatic Execution |
14:20:33 - 03-Oct-25 |
| Buy* | 10,208 | $9.1725 | Automatic Execution |
08:33:12 - 03-Oct-25 |
| Unknown* | 15,959 | $9.1618 | OTC Trade |
15:08:26 - 02-Oct-25 |
| Unknown* | 10,277 | $9.1699 | OTC Trade |
15:09:03 - 01-Oct-25 |
| Unknown* | 2,341 | $9.1578 | SI Trade |
08:18:29 - 01-Oct-25 |
| Unknown* | -2,341 | $0.00 | SI Trade Correction |
08:18:29 - 01-Oct-25 |
| Unknown* | 2,341 | $0.00 | SI Trade |
08:18:29 - 01-Oct-25 |
| Buy* | 764 | $9.157 | Automatic Execution |
15:39:02 - 30-Sep-25 |
| Buy* | 21,928 | $9.1602 | SI Trade |
15:15:54 - 30-Sep-25 |