| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 9.329 | 9.3325 | 9.329 | 9.32825 | 70,613 |
| 29th Jan 2026 (Thu) | 9.331 | 9.3405 | 9.3285 | 9.3405 | 86,376 |
| 28th Jan 2026 (Wed) | 9.3225 | 9.3225 | 9.3175 | 9.32125 | 4,044 |
| 27th Jan 2026 (Tue) | 9.3065 | 9.3065 | 9.3065 | 9.31075 | 651 |
| 26th Jan 2026 (Mon) | 9.3055 | 9.3135 | 9.3045 | 9.31 | 61,980 |
| 23rd Jan 2026 (Fri) | 9.287 | 9.287 | 9.2775 | 9.2855 | 21,676 |
| 22nd Jan 2026 (Thu) | 9.2775 | 9.291 | 9.2765 | 9.282 | 4,364 |
| 21st Jan 2026 (Wed) | 9.275 | 9.275 | 9.275 | 9.27175 | 149,424 |
| 20th Jan 2026 (Tue) | 9.2705 | 9.2815 | 9.266 | 9.2815 | 28,688 |
| 19th Jan 2026 (Mon) | 9.3005 | 9.3005 | 9.296 | 9.2985 | 6,405 |
| 16th Jan 2026 (Fri) | 9.295 | 9.295 | 9.291 | 9.2925 | 49,277 |
| 15th Jan 2026 (Thu) | 9.298 | 9.3055 | 9.297 | 9.3055 | 30,010 |
| 14th Jan 2026 (Wed) | 9.285 | 9.2995 | 9.285 | 9.297 | 16,524 |
| 13th Jan 2026 (Tue) | 9.266 | 9.279 | 9.266 | 9.279 | 21,849 |
| 12th Jan 2026 (Mon) | 9.2695 | 9.275 | 9.2695 | 9.286 | 2,733 |
| 9th Jan 2026 (Fri) | 9.2675 | 9.27 | 9.2675 | 9.27 | 37,055 |
| 8th Jan 2026 (Thu) | 9.2685 | 9.2685 | 9.263 | 9.263 | 96,554 |
| 7th Jan 2026 (Wed) | 9.266 | 9.266 | 9.266 | 9.2685 | 189,077 |
| 6th Jan 2026 (Tue) | 9.2305 | 9.252 | 9.2305 | 9.24575 | 76,985 |
| 5th Jan 2026 (Mon) | 9.218 | 9.2185 | 9.209 | 9.22775 | 368,627 |
| 2nd Jan 2026 (Fri) | 9.236 | 9.236 | 9.2025 | 9.2025 | 139 |
| 1st Jan 2026 (Thu) | 9.236 | 9.236 | 9.236 | 9.236 | 0 |
| 31st Dec 2025 (Wed) | 9.2265 | 9.236 | 9.2265 | 9.236 | 0 |
| 30th Dec 2025 (Tue) | 9.247 | 9.247 | 9.2265 | 9.2265 | 5,677 |
| 29th Dec 2025 (Mon) | 9.235 | 9.257 | 9.235 | 9.2455 | 61,708 |
| 26th Dec 2025 (Fri) | 9.21925 | 9.21925 | 9.21925 | 9.21925 | 0 |
| 25th Dec 2025 (Thu) | 9.21925 | 9.21925 | 9.21925 | 9.21925 | 0 |
| 24th Dec 2025 (Wed) | 9.223 | 9.223 | 9.2195 | 9.21925 | 1,340 |
| 23rd Dec 2025 (Tue) | 9.18125 | 9.2155 | 9.18125 | 9.2155 | 6,041 |
| 22nd Dec 2025 (Mon) | 9.1925 | 9.1925 | 9.18125 | 9.18125 | 0 |
| 19th Dec 2025 (Fri) | 9.2085 | 9.2085 | 9.2085 | 9.1925 | 16,995 |
| 18th Dec 2025 (Thu) | 9.226 | 9.226 | 9.226 | 9.22125 | 66,395 |
| 17th Dec 2025 (Wed) | 9.216 | 9.216 | 9.1975 | 9.2015 | 78,548 |
| 16th Dec 2025 (Tue) | 9.2135 | 9.2145 | 9.2135 | 9.21425 | 71,456 |
| 15th Dec 2025 (Mon) | 9.21 | 9.2105 | 9.21 | 9.207 | 842,264 |
| 12th Dec 2025 (Fri) | 9.20225 | 9.20225 | 9.192 | 9.192 | 0 |
| 11th Dec 2025 (Thu) | 9.1905 | 9.2035 | 9.1905 | 9.20225 | 9,371 |
| 10th Dec 2025 (Wed) | 9.1795 | 9.1795 | 9.1795 | 9.18775 | 16,088 |
| 9th Dec 2025 (Tue) | 9.1945 | 9.1945 | 9.1915 | 9.1925 | 25,994 |
| 8th Dec 2025 (Mon) | 9.2115 | 9.2115 | 9.1995 | 9.1765 | 9,233 |
| 5th Dec 2025 (Fri) | 9.2385 | 9.2385 | 9.233 | 9.22325 | 27,293 |
| 4th Dec 2025 (Thu) | 9.237 | 9.237 | 9.2325 | 9.237 | 3,493 |
| 3rd Dec 2025 (Wed) | 9.2535 | 9.2535 | 9.249 | 9.249 | 46,019 |
| 2nd Dec 2025 (Tue) | 9.2445 | 9.2445 | 9.2445 | 9.24675 | 4,630 |
| 1st Dec 2025 (Mon) | 9.284 | 9.284 | 9.24825 | 9.24825 | 7,967 |