| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 9.085 | 9.136 | 9.085 | 9.136 | 11,897 |
| 12th Aug 2025 (Tue) | 9.112 | 9.112 | 9.085 | 9.085 | 13,937 |
| 11th Aug 2025 (Mon) | 9.126 | 9.126 | 9.126 | 9.1145 | 2,581 |
| 8th Aug 2025 (Fri) | 9.1185 | 9.1185 | 9.1185 | 9.12175 | 2,186 |
| 7th Aug 2025 (Thu) | 9.135 | 9.135 | 9.133 | 9.1515 | 7,408 |
| 6th Aug 2025 (Wed) | 9.1485 | 9.1485 | 9.1485 | 9.14475 | 6,541 |
| 5th Aug 2025 (Tue) | 9.147 | 9.1545 | 9.147 | 9.1545 | 17,510 |
| 4th Aug 2025 (Mon) | 9.14 | 9.147 | 9.136 | 9.147 | 3,224 |
| 1st Aug 2025 (Fri) | 9.102 | 9.11075 | 9.102 | 9.11075 | 0 |
| 31st Jul 2025 (Thu) | 9.0935 | 9.104 | 9.0935 | 9.102 | 16,259 |
| 30th Jul 2025 (Wed) | 9.0885 | 9.091 | 9.088 | 9.0905 | 5,851 |
| 29th Jul 2025 (Tue) | 9.09775 | 9.10275 | 9.09775 | 9.10275 | 0 |
| 28th Jul 2025 (Mon) | 9.0955 | 9.10 | 9.0785 | 9.09775 | 45,788 |
| 25th Jul 2025 (Fri) | 9.0425 | 9.075 | 9.0425 | 9.07325 | 17,616 |
| 24th Jul 2025 (Thu) | 9.099 | 9.1165 | 9.099 | 9.08575 | 47,394 |
| 23rd Jul 2025 (Wed) | 9.1525 | 9.1525 | 9.15175 | 9.15175 | 0 |
| 22nd Jul 2025 (Tue) | 9.1265 | 9.1395 | 9.1185 | 9.1525 | 6,696 |
| 21st Jul 2025 (Mon) | 9.1285 | 9.1285 | 9.1285 | 9.1305 | 220 |
| 18th Jul 2025 (Fri) | 9.073 | 9.073 | 9.0705 | 9.0705 | 67,593 |
| 17th Jul 2025 (Thu) | 9.0685 | 9.0965 | 9.0685 | 9.0845 | 209,198 |
| 16th Jul 2025 (Wed) | 9.077 | 9.077 | 9.077 | 9.07075 | 5,137 |
| 15th Jul 2025 (Tue) | 9.0725 | 9.0725 | 9.0725 | 9.055 | 57,511 |
| 14th Jul 2025 (Mon) | 9.043 | 9.051 | 9.0385 | 9.043 | 39,398 |
| 11th Jul 2025 (Fri) | 9.053 | 9.063 | 9.0415 | 9.04325 | 32,883 |
| 10th Jul 2025 (Thu) | 9.079 | 9.079 | 9.068 | 9.0575 | 8,321 |
| 9th Jul 2025 (Wed) | 9.0715 | 9.0715 | 9.071 | 9.07375 | 6,980 |
| 8th Jul 2025 (Tue) | 9.0645 | 9.067 | 9.0585 | 9.06625 | 5,005 |
| 7th Jul 2025 (Mon) | 9.107 | 9.107 | 9.107 | 9.0895 | 9,837 |
| 4th Jul 2025 (Fri) | 9.11125 | 9.11925 | 9.11125 | 9.11925 | 1,179 |
| 3rd Jul 2025 (Thu) | 9.103 | 9.103 | 9.097 | 9.11125 | 5,320 |
| 2nd Jul 2025 (Wed) | 9.094 | 9.11 | 9.094 | 9.0775 | 6,705 |
| 1st Jul 2025 (Tue) | 9.1285 | 9.1285 | 9.111 | 9.11525 | 2,058 |
| 30th Jun 2025 (Mon) | 9.1145 | 9.1145 | 9.107 | 9.0975 | 13,193 |
| 27th Jun 2025 (Fri) | 9.107 | 9.107 | 9.092 | 9.092 | 3,468 |
| 26th Jun 2025 (Thu) | 9.10375 | 9.112 | 9.10375 | 9.112 | 0 |
| 25th Jun 2025 (Wed) | 9.129 | 9.129 | 9.1005 | 9.10375 | 8,582 |
| 24th Jun 2025 (Tue) | 9.1165 | 9.1165 | 9.1165 | 9.115 | 27,160 |
| 23rd Jun 2025 (Mon) | 9.0905 | 9.099 | 9.0905 | 9.116 | 4,715 |
| 20th Jun 2025 (Fri) | 9.1035 | 9.109 | 9.099 | 9.099 | 3,901 |
| 19th Jun 2025 (Thu) | 9.11725 | 9.11725 | 9.097 | 9.097 | 0 |
| 18th Jun 2025 (Wed) | 9.121 | 9.121 | 9.121 | 9.11725 | 5,051 |
| 17th Jun 2025 (Tue) | 9.0895 | 9.0895 | 9.0895 | 9.0955 | 165 |
| 16th Jun 2025 (Mon) | 9.091 | 9.103 | 9.091 | 9.103 | 0 |