| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 9.1695 | 9.1985 | 9.16 | 9.19725 | 96,725 |
| 30th Mar 2026 (Mon) | 9.137 | 9.167 | 9.137 | 9.164 | 201,378 |
| 27th Mar 2026 (Fri) | 9.0975 | 9.1145 | 9.091 | 9.1145 | 53,090 |
| 26th Mar 2026 (Thu) | 9.1925 | 9.1925 | 9.162 | 9.144 | 204,261 |
| 25th Mar 2026 (Wed) | 9.2075 | 9.2355 | 9.2075 | 9.2275 | 56,208 |
| 24th Mar 2026 (Tue) | 9.173 | 9.1975 | 9.1455 | 9.177 | 116,465 |
| 23rd Mar 2026 (Mon) | 9.122 | 9.181 | 9.098 | 9.178 | 68,049 |
| 20th Mar 2026 (Fri) | 9.219 | 9.219 | 9.219 | 9.16275 | 1,026 |
| 19th Mar 2026 (Thu) | 9.2275 | 9.247 | 9.199 | 9.236 | 58,673 |
| 18th Mar 2026 (Wed) | 9.31 | 9.3125 | 9.2545 | 9.2555 | 50,475 |
| 17th Mar 2026 (Tue) | 9.253 | 9.288 | 9.253 | 9.288 | 127,767 |
| 16th Mar 2026 (Mon) | 9.253 | 9.253 | 9.253 | 9.253 | 227,104 |
| 13th Mar 2026 (Fri) | 9.242 | 9.242 | 9.22 | 9.22 | 0 |
| 12th Mar 2026 (Thu) | 9.25 | 9.2525 | 9.25 | 9.242 | 4,102 |
| 11th Mar 2026 (Wed) | 9.299 | 9.299 | 9.282 | 9.26875 | 160,084 |
| 10th Mar 2026 (Tue) | 9.336 | 9.352 | 9.336 | 9.339 | 13,363 |
| 9th Mar 2026 (Mon) | 9.2225 | 9.2765 | 9.2225 | 9.30275 | 18,933 |
| 6th Mar 2026 (Fri) | 9.3125 | 9.315 | 9.288 | 9.298 | 13,486 |
| 5th Mar 2026 (Thu) | 9.371 | 9.396 | 9.3445 | 9.3245 | 4,657 |
| 4th Mar 2026 (Wed) | 9.391 | 9.3955 | 9.391 | 9.41 | 133,563 |
| 3rd Mar 2026 (Tue) | 9.3735 | 9.3735 | 9.3735 | 9.3715 | 160 |
| 2nd Mar 2026 (Mon) | 9.477 | 9.477 | 9.4375 | 9.44325 | 458 |
| 27th Feb 2026 (Fri) | 9.469 | 9.469 | 9.469 | 9.4875 | 395,507 |
| 26th Feb 2026 (Thu) | 9.467 | 9.467 | 9.467 | 9.467 | 8,846 |
| 25th Feb 2026 (Wed) | 9.45 | 9.45 | 9.4485 | 9.45425 | 9,741 |
| 24th Feb 2026 (Tue) | 9.452 | 9.452 | 9.4465 | 9.451 | 8,362 |
| 23rd Feb 2026 (Mon) | 9.44 | 9.4425 | 9.44 | 9.4425 | 9,380 |
| 20th Feb 2026 (Fri) | 9.4285 | 9.4285 | 9.42 | 9.42625 | 1,766 |
| 19th Feb 2026 (Thu) | 9.411 | 9.4225 | 9.411 | 9.4225 | 10,629 |
| 18th Feb 2026 (Wed) | 9.4205 | 9.423 | 9.4145 | 9.423 | 3,752 |
| 17th Feb 2026 (Tue) | 9.42 | 9.42 | 9.4175 | 9.4185 | 7,431 |
| 16th Feb 2026 (Mon) | 9.401 | 9.401 | 9.3985 | 9.3985 | 5,920 |
| 13th Feb 2026 (Fri) | 9.391 | 9.40275 | 9.391 | 9.40275 | 32,425 |
| 12th Feb 2026 (Thu) | 9.3815 | 9.391 | 9.3815 | 9.391 | 21,714 |
| 11th Feb 2026 (Wed) | 9.3745 | 9.3745 | 9.3745 | 9.37375 | 50,976 |
| 10th Feb 2026 (Tue) | 9.354 | 9.369 | 9.354 | 9.365 | 19,585 |
| 9th Feb 2026 (Mon) | 9.3365 | 9.347 | 9.3365 | 9.339 | 10,462 |
| 6th Feb 2026 (Fri) | 9.33025 | 9.33025 | 9.33025 | 9.33025 | 12,185 |
| 5th Feb 2026 (Thu) | 9.3205 | 9.33025 | 9.3205 | 9.33025 | 9,528 |
| 4th Feb 2026 (Wed) | 9.318 | 9.318 | 9.318 | 9.3205 | 11,723 |
| 3rd Feb 2026 (Tue) | 9.313 | 9.313 | 9.313 | 9.304 | 829,468 |
| 2nd Feb 2026 (Mon) | 9.3245 | 9.3245 | 9.3135 | 9.314 | 11,079 |