| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 9.157 | 9.157 | 9.1365 | 9.1365 | 17,925 |
| 11th Sep 2025 (Thu) | 9.156 | 9.178 | 9.156 | 9.178 | 2,517 |
| 10th Sep 2025 (Wed) | 9.16025 | 9.169 | 9.16025 | 9.169 | 1,762 |
| 9th Sep 2025 (Tue) | 9.17075 | 9.17075 | 9.16025 | 9.16025 | 70,227 |
| 8th Sep 2025 (Mon) | 9.15 | 9.17075 | 9.15 | 9.17075 | 3,089 |
| 5th Sep 2025 (Fri) | 9.153 | 9.155 | 9.15 | 9.15 | 9,715 |
| 4th Sep 2025 (Thu) | 9.08625 | 9.109 | 9.08625 | 9.109 | 21,887 |
| 3rd Sep 2025 (Wed) | 9.0455 | 9.0865 | 9.0455 | 9.08625 | 22,393 |
| 2nd Sep 2025 (Tue) | 9.05 | 9.0535 | 9.05 | 9.0535 | 2,145 |
| 1st Sep 2025 (Mon) | 9.09525 | 9.09525 | 9.08075 | 9.08075 | 0 |
| 29th Aug 2025 (Fri) | 9.0965 | 9.0965 | 9.0935 | 9.09525 | 81,664 |
| 28th Aug 2025 (Thu) | 9.1065 | 9.1065 | 9.1065 | 9.11325 | 95,635 |
| 27th Aug 2025 (Wed) | 9.096 | 9.096 | 9.086 | 9.099 | 389,391 |
| 26th Aug 2025 (Tue) | 9.0905 | 9.102 | 9.085 | 9.09875 | 43,946 |
| 25th Aug 2025 (Mon) | 9.1225 | 9.1225 | 9.1225 | 9.1225 | 0 |
| 22nd Aug 2025 (Fri) | 9.1165 | 9.1225 | 9.1165 | 9.1225 | 15,871 |
| 21st Aug 2025 (Thu) | 9.10875 | 9.10875 | 9.08325 | 9.08325 | 11,357 |
| 20th Aug 2025 (Wed) | 9.1115 | 9.113 | 9.1115 | 9.10875 | 30,180 |
| 19th Aug 2025 (Tue) | 9.092 | 9.092 | 9.092 | 9.08775 | 5,588 |
| 18th Aug 2025 (Mon) | 9.085 | 9.085 | 9.085 | 9.074 | 26,638 |
| 15th Aug 2025 (Fri) | 9.0985 | 9.0985 | 9.0775 | 9.07125 | 30,464 |
| 14th Aug 2025 (Thu) | 9.1355 | 9.1355 | 9.121 | 9.121 | 5,440 |
| 13th Aug 2025 (Wed) | 9.085 | 9.136 | 9.085 | 9.136 | 11,897 |
| 12th Aug 2025 (Tue) | 9.112 | 9.112 | 9.085 | 9.085 | 13,937 |
| 11th Aug 2025 (Mon) | 9.126 | 9.126 | 9.126 | 9.1145 | 2,581 |
| 8th Aug 2025 (Fri) | 9.1185 | 9.1185 | 9.1185 | 9.12175 | 2,186 |
| 7th Aug 2025 (Thu) | 9.135 | 9.135 | 9.133 | 9.1515 | 7,408 |
| 6th Aug 2025 (Wed) | 9.1485 | 9.1485 | 9.1485 | 9.14475 | 6,541 |
| 5th Aug 2025 (Tue) | 9.147 | 9.1545 | 9.147 | 9.1545 | 17,510 |
| 4th Aug 2025 (Mon) | 9.14 | 9.147 | 9.136 | 9.147 | 3,224 |
| 1st Aug 2025 (Fri) | 9.102 | 9.11075 | 9.102 | 9.11075 | 0 |
| 31st Jul 2025 (Thu) | 9.0935 | 9.104 | 9.0935 | 9.102 | 16,259 |
| 30th Jul 2025 (Wed) | 9.0885 | 9.091 | 9.088 | 9.0905 | 5,851 |
| 29th Jul 2025 (Tue) | 9.09775 | 9.10275 | 9.09775 | 9.10275 | 0 |
| 28th Jul 2025 (Mon) | 9.0955 | 9.10 | 9.0785 | 9.09775 | 45,788 |
| 25th Jul 2025 (Fri) | 9.0425 | 9.075 | 9.0425 | 9.07325 | 17,616 |
| 24th Jul 2025 (Thu) | 9.099 | 9.1165 | 9.099 | 9.08575 | 47,394 |
| 23rd Jul 2025 (Wed) | 9.1525 | 9.1525 | 9.15175 | 9.15175 | 0 |
| 22nd Jul 2025 (Tue) | 9.1265 | 9.1395 | 9.1185 | 9.1525 | 6,696 |
| 21st Jul 2025 (Mon) | 9.1285 | 9.1285 | 9.1285 | 9.1305 | 220 |
| 18th Jul 2025 (Fri) | 9.073 | 9.073 | 9.0705 | 9.0705 | 67,593 |
| 17th Jul 2025 (Thu) | 9.0685 | 9.0965 | 9.0685 | 9.0845 | 209,198 |
| 16th Jul 2025 (Wed) | 9.077 | 9.077 | 9.077 | 9.07075 | 5,137 |
| 15th Jul 2025 (Tue) | 9.0725 | 9.0725 | 9.0725 | 9.055 | 57,511 |