| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 9.2115 | 9.2115 | 9.1995 | 9.1765 | 9,233 |
| 5th Dec 2025 (Fri) | 9.2385 | 9.2385 | 9.233 | 9.22325 | 27,293 |
| 4th Dec 2025 (Thu) | 9.237 | 9.237 | 9.2325 | 9.237 | 3,493 |
| 3rd Dec 2025 (Wed) | 9.2535 | 9.2535 | 9.249 | 9.249 | 46,019 |
| 2nd Dec 2025 (Tue) | 9.2445 | 9.2445 | 9.2445 | 9.24675 | 4,630 |
| 1st Dec 2025 (Mon) | 9.284 | 9.284 | 9.24825 | 9.24825 | 7,967 |
| 28th Nov 2025 (Fri) | 9.285 | 9.285 | 9.284 | 9.284 | 14,986 |
| 27th Nov 2025 (Thu) | 9.2995 | 9.2995 | 9.293 | 9.293 | 0 |
| 26th Nov 2025 (Wed) | 9.297 | 9.2995 | 9.297 | 9.2995 | 23,093 |
| 25th Nov 2025 (Tue) | 9.263 | 9.28525 | 9.263 | 9.28525 | 100,467 |
| 24th Nov 2025 (Mon) | 9.2665 | 9.2665 | 9.2605 | 9.263 | 1,316 |
| 21st Nov 2025 (Fri) | 9.261 | 9.261 | 9.2555 | 9.2555 | 75,038 |
| 20th Nov 2025 (Thu) | 9.25 | 9.251 | 9.2475 | 9.2475 | 290,369 |
| 19th Nov 2025 (Wed) | 9.2685 | 9.2685 | 9.2685 | 9.2485 | 38,067 |
| 18th Nov 2025 (Tue) | 9.25 | 9.25 | 9.245 | 9.245 | 257,769 |
| 17th Nov 2025 (Mon) | 9.2385 | 9.251 | 9.2385 | 9.25 | 1,118 |
| 14th Nov 2025 (Fri) | 9.243 | 9.243 | 9.243 | 9.24075 | 5,003 |
| 13th Nov 2025 (Thu) | 9.281 | 9.281 | 9.281 | 9.26575 | 1,336 |
| 12th Nov 2025 (Wed) | 9.268 | 9.27 | 9.268 | 9.289 | 7,781 |
| 11th Nov 2025 (Tue) | 9.261 | 9.2745 | 9.2595 | 9.274 | 697 |
| 10th Nov 2025 (Mon) | 9.2515 | 9.2665 | 9.2515 | 9.2665 | 584 |
| 7th Nov 2025 (Fri) | 9.2525 | 9.2555 | 9.248 | 9.2515 | 6,063 |
| 6th Nov 2025 (Thu) | 9.24975 | 9.2595 | 9.24975 | 9.2595 | 12,977 |
| 5th Nov 2025 (Wed) | 9.261 | 9.261 | 9.25 | 9.24975 | 36,703 |
| 4th Nov 2025 (Tue) | 9.268 | 9.268 | 9.267 | 9.2635 | 28,317 |
| 3rd Nov 2025 (Mon) | 9.26925 | 9.26925 | 9.25725 | 9.25725 | 21,552 |
| 31st Oct 2025 (Fri) | 9.27 | 9.271 | 9.27 | 9.26925 | 41,379 |
| 30th Oct 2025 (Thu) | 9.262 | 9.265 | 9.2525 | 9.26675 | 12,568 |
| 29th Oct 2025 (Wed) | 9.2645 | 9.275 | 9.2645 | 9.275 | 26,874 |
| 28th Oct 2025 (Tue) | 9.2705 | 9.2705 | 9.2705 | 9.2645 | 4,319 |
| 27th Oct 2025 (Mon) | 9.2555 | 9.2555 | 9.2555 | 9.2655 | 203 |
| 24th Oct 2025 (Fri) | 9.258 | 9.268 | 9.2575 | 9.25475 | 34,572 |
| 23rd Oct 2025 (Thu) | 9.299 | 9.299 | 9.28725 | 9.28725 | 58,942 |
| 22nd Oct 2025 (Wed) | 9.2995 | 9.3005 | 9.2995 | 9.299 | 44,359 |
| 21st Oct 2025 (Tue) | 9.284 | 9.2995 | 9.284 | 9.2995 | 0 |
| 20th Oct 2025 (Mon) | 9.283 | 9.2845 | 9.283 | 9.284 | 26,169 |
| 17th Oct 2025 (Fri) | 9.29075 | 9.29075 | 9.2825 | 9.2825 | 8,554 |
| 16th Oct 2025 (Thu) | 9.2885 | 9.2885 | 9.2885 | 9.29075 | 42,811 |
| 15th Oct 2025 (Wed) | 9.2825 | 9.292 | 9.2825 | 9.2925 | 11,722 |
| 14th Oct 2025 (Tue) | 9.244 | 9.2475 | 9.244 | 9.252 | 58,287 |
| 13th Oct 2025 (Mon) | 9.216 | 9.226 | 9.216 | 9.22275 | 16,697 |
| 10th Oct 2025 (Fri) | 9.193 | 9.193 | 9.193 | 9.2195 | 3,040 |
| 9th Oct 2025 (Thu) | 9.193 | 9.193 | 9.18 | 9.18 | 75,692 |
| 8th Oct 2025 (Wed) | 9.1585 | 9.1915 | 9.1585 | 9.1915 | 1,180 |