| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 9.2515 | 9.2665 | 9.2515 | 9.2665 | 584 |
| 7th Nov 2025 (Fri) | 9.2525 | 9.2555 | 9.248 | 9.2515 | 6,063 |
| 6th Nov 2025 (Thu) | 9.24975 | 9.2595 | 9.24975 | 9.2595 | 12,977 |
| 5th Nov 2025 (Wed) | 9.261 | 9.261 | 9.25 | 9.24975 | 36,703 |
| 4th Nov 2025 (Tue) | 9.268 | 9.268 | 9.267 | 9.2635 | 28,317 |
| 3rd Nov 2025 (Mon) | 9.26925 | 9.26925 | 9.25725 | 9.25725 | 21,552 |
| 31st Oct 2025 (Fri) | 9.27 | 9.271 | 9.27 | 9.26925 | 41,379 |
| 30th Oct 2025 (Thu) | 9.262 | 9.265 | 9.2525 | 9.26675 | 12,568 |
| 29th Oct 2025 (Wed) | 9.2645 | 9.275 | 9.2645 | 9.275 | 26,874 |
| 28th Oct 2025 (Tue) | 9.2705 | 9.2705 | 9.2705 | 9.2645 | 4,319 |
| 27th Oct 2025 (Mon) | 9.2555 | 9.2555 | 9.2555 | 9.2655 | 203 |
| 24th Oct 2025 (Fri) | 9.258 | 9.268 | 9.2575 | 9.25475 | 34,572 |
| 23rd Oct 2025 (Thu) | 9.299 | 9.299 | 9.28725 | 9.28725 | 58,942 |
| 22nd Oct 2025 (Wed) | 9.2995 | 9.3005 | 9.2995 | 9.299 | 44,359 |
| 21st Oct 2025 (Tue) | 9.284 | 9.2995 | 9.284 | 9.2995 | 0 |
| 20th Oct 2025 (Mon) | 9.283 | 9.2845 | 9.283 | 9.284 | 26,169 |
| 17th Oct 2025 (Fri) | 9.29075 | 9.29075 | 9.2825 | 9.2825 | 8,554 |
| 16th Oct 2025 (Thu) | 9.2885 | 9.2885 | 9.2885 | 9.29075 | 42,811 |
| 15th Oct 2025 (Wed) | 9.2825 | 9.292 | 9.2825 | 9.2925 | 11,722 |
| 14th Oct 2025 (Tue) | 9.244 | 9.2475 | 9.244 | 9.252 | 58,287 |
| 13th Oct 2025 (Mon) | 9.216 | 9.226 | 9.216 | 9.22275 | 16,697 |
| 10th Oct 2025 (Fri) | 9.193 | 9.193 | 9.193 | 9.2195 | 3,040 |
| 9th Oct 2025 (Thu) | 9.193 | 9.193 | 9.18 | 9.18 | 75,692 |
| 8th Oct 2025 (Wed) | 9.1585 | 9.1915 | 9.1585 | 9.1915 | 1,180 |
| 7th Oct 2025 (Tue) | 9.155 | 9.1585 | 9.155 | 9.1585 | 29,762 |
| 6th Oct 2025 (Mon) | 9.157 | 9.157 | 9.157 | 9.155 | 20,859 |
| 3rd Oct 2025 (Fri) | 9.1725 | 9.1725 | 9.172 | 9.17275 | 12,130 |
| 2nd Oct 2025 (Thu) | 9.15775 | 9.16875 | 9.15775 | 9.16875 | 15,959 |
| 1st Oct 2025 (Wed) | 9.174 | 9.174 | 9.174 | 9.15775 | 14,548 |
| 30th Sep 2025 (Tue) | 9.157 | 9.157 | 9.157 | 9.1535 | 22,692 |
| 29th Sep 2025 (Mon) | 9.1365 | 9.1525 | 9.1365 | 9.15425 | 11,655 |
| 26th Sep 2025 (Fri) | 9.10275 | 9.12825 | 9.10275 | 9.12825 | 22,000 |
| 25th Sep 2025 (Thu) | 9.1095 | 9.1095 | 9.1095 | 9.10275 | 3,097 |
| 24th Sep 2025 (Wed) | 9.1325 | 9.1325 | 9.132 | 9.1265 | 6,538 |
| 23rd Sep 2025 (Tue) | 9.128 | 9.1385 | 9.128 | 9.1265 | 27,866 |
| 22nd Sep 2025 (Mon) | 9.125 | 9.125 | 9.125 | 9.12925 | 6,428 |
| 19th Sep 2025 (Fri) | 9.1445 | 9.1445 | 9.127 | 9.127 | 0 |
| 18th Sep 2025 (Thu) | 9.145 | 9.145 | 9.145 | 9.1445 | 9,817 |
| 17th Sep 2025 (Wed) | 9.1675 | 9.1675 | 9.162 | 9.16475 | 7,383 |
| 16th Sep 2025 (Tue) | 9.15275 | 9.1545 | 9.15275 | 9.1545 | 215,000 |
| 15th Sep 2025 (Mon) | 9.1515 | 9.158 | 9.15 | 9.15275 | 20,581 |
| 12th Sep 2025 (Fri) | 9.157 | 9.157 | 9.1365 | 9.1365 | 17,925 |
| 11th Sep 2025 (Thu) | 9.156 | 9.178 | 9.156 | 9.178 | 2,517 |
| 10th Sep 2025 (Wed) | 9.16025 | 9.169 | 9.16025 | 9.169 | 1,762 |