| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 9.1285 | 9.1285 | 9.111 | 9.11525 | 2,058 |
| 30th Jun 2025 (Mon) | 9.1145 | 9.1145 | 9.107 | 9.0975 | 13,193 |
| 27th Jun 2025 (Fri) | 9.107 | 9.107 | 9.092 | 9.092 | 3,468 |
| 26th Jun 2025 (Thu) | 9.10375 | 9.112 | 9.10375 | 9.112 | 0 |
| 25th Jun 2025 (Wed) | 9.129 | 9.129 | 9.1005 | 9.10375 | 8,582 |
| 24th Jun 2025 (Tue) | 9.1165 | 9.1165 | 9.1165 | 9.115 | 27,160 |
| 23rd Jun 2025 (Mon) | 9.0905 | 9.099 | 9.0905 | 9.116 | 4,715 |
| 20th Jun 2025 (Fri) | 9.1035 | 9.109 | 9.099 | 9.099 | 3,901 |
| 19th Jun 2025 (Thu) | 9.11725 | 9.11725 | 9.097 | 9.097 | 0 |
| 18th Jun 2025 (Wed) | 9.121 | 9.121 | 9.121 | 9.11725 | 5,051 |
| 17th Jun 2025 (Tue) | 9.0895 | 9.0895 | 9.0895 | 9.0955 | 165 |
| 16th Jun 2025 (Mon) | 9.091 | 9.103 | 9.091 | 9.103 | 0 |
| 13th Jun 2025 (Fri) | 9.0955 | 9.0955 | 9.0955 | 9.091 | 422 |
| 12th Jun 2025 (Thu) | 9.1265 | 9.1265 | 9.1265 | 9.1355 | 620 |
| 11th Jun 2025 (Wed) | 9.107 | 9.107 | 9.1035 | 9.1035 | 0 |
| 10th Jun 2025 (Tue) | 9.0895 | 9.0895 | 9.0895 | 9.107 | 3,043 |
| 9th Jun 2025 (Mon) | 9.0745 | 9.0745 | 9.0745 | 9.083 | 716 |
| 6th Jun 2025 (Fri) | 9.0865 | 9.0865 | 9.084 | 9.0825 | 150,306 |
| 5th Jun 2025 (Thu) | 9.108 | 9.134 | 9.0675 | 9.0675 | 3,398 |
| 4th Jun 2025 (Wed) | 9.0975 | 9.0975 | 9.0975 | 9.104 | 143 |
| 3rd Jun 2025 (Tue) | 9.118 | 9.12 | 9.118 | 9.115 | 5,346 |
| 2nd Jun 2025 (Mon) | 9.1075 | 9.1075 | 9.10225 | 9.10225 | 0 |
| 30th May 2025 (Fri) | 9.097 | 9.1125 | 9.092 | 9.1075 | 41,946 |
| 29th May 2025 (Thu) | 9.077 | 9.077 | 9.077 | 9.102 | 903 |
| 28th May 2025 (Wed) | 9.068 | 9.0765 | 9.066 | 9.07475 | 4,468 |
| 27th May 2025 (Tue) | 9.082 | 9.082 | 9.0635 | 9.0775 | 31,989 |
| 26th May 2025 (Mon) | 9.045 | 9.045 | 9.045 | 9.045 | 0 |
| 23rd May 2025 (Fri) | 9.0505 | 9.0505 | 9.0505 | 9.0475 | 8,103 |
| 22nd May 2025 (Thu) | 8.998 | 9.0185 | 8.998 | 9.0185 | 11,658 |
| 21st May 2025 (Wed) | 9.02975 | 9.02975 | 9.00775 | 9.00775 | 0 |
| 20th May 2025 (Tue) | 9.037 | 9.037 | 9.02975 | 9.02975 | 0 |
| 19th May 2025 (Mon) | 8.9955 | 9.0245 | 8.9955 | 9.037 | 4,826 |
| 16th May 2025 (Fri) | 9.003 | 9.02825 | 9.003 | 9.02825 | 0 |
| 15th May 2025 (Thu) | 8.9605 | 8.9995 | 8.9605 | 9.003 | 3,884 |
| 14th May 2025 (Wed) | 8.9705 | 8.977 | 8.9705 | 8.9565 | 2,921 |
| 13th May 2025 (Tue) | 8.9745 | 8.9785 | 8.967 | 8.966 | 14,792 |
| 12th May 2025 (Mon) | 8.984 | 8.984 | 8.984 | 8.98125 | 306 |
| 9th May 2025 (Fri) | 9.013 | 9.014 | 9.013 | 9.03425 | 8,772 |
| 8th May 2025 (Thu) | 9.066 | 9.066 | 9.066 | 9.04975 | 460 |
| 7th May 2025 (Wed) | 9.02975 | 9.0695 | 9.02975 | 9.0695 | 0 |
| 6th May 2025 (Tue) | 9.024 | 9.03 | 9.0185 | 9.02975 | 41,458 |
| 5th May 2025 (Mon) | 9.066 | 9.066 | 9.066 | 9.066 | 0 |
| 2nd May 2025 (Fri) | 9.0745 | 9.0745 | 9.03225 | 9.03225 | 0 |