| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 9.236 | 9.236 | 9.236 | 9.236 | 0 |
| 31st Dec 2025 (Wed) | 9.2265 | 9.236 | 9.2265 | 9.236 | 0 |
| 30th Dec 2025 (Tue) | 9.247 | 9.247 | 9.2265 | 9.2265 | 5,677 |
| 29th Dec 2025 (Mon) | 9.235 | 9.257 | 9.235 | 9.2455 | 61,708 |
| 26th Dec 2025 (Fri) | 9.21925 | 9.21925 | 9.21925 | 9.21925 | 0 |
| 25th Dec 2025 (Thu) | 9.21925 | 9.21925 | 9.21925 | 9.21925 | 0 |
| 24th Dec 2025 (Wed) | 9.223 | 9.223 | 9.2195 | 9.21925 | 1,340 |
| 23rd Dec 2025 (Tue) | 9.18125 | 9.2155 | 9.18125 | 9.2155 | 6,041 |
| 22nd Dec 2025 (Mon) | 9.1925 | 9.1925 | 9.18125 | 9.18125 | 0 |
| 19th Dec 2025 (Fri) | 9.2085 | 9.2085 | 9.2085 | 9.1925 | 16,995 |
| 18th Dec 2025 (Thu) | 9.226 | 9.226 | 9.226 | 9.22125 | 66,395 |
| 17th Dec 2025 (Wed) | 9.216 | 9.216 | 9.1975 | 9.2015 | 78,548 |
| 16th Dec 2025 (Tue) | 9.2135 | 9.2145 | 9.2135 | 9.21425 | 71,456 |
| 15th Dec 2025 (Mon) | 9.21 | 9.2105 | 9.21 | 9.207 | 842,264 |
| 12th Dec 2025 (Fri) | 9.20225 | 9.20225 | 9.192 | 9.192 | 0 |
| 11th Dec 2025 (Thu) | 9.1905 | 9.2035 | 9.1905 | 9.20225 | 9,371 |
| 10th Dec 2025 (Wed) | 9.1795 | 9.1795 | 9.1795 | 9.18775 | 16,088 |
| 9th Dec 2025 (Tue) | 9.1945 | 9.1945 | 9.1915 | 9.1925 | 25,994 |
| 8th Dec 2025 (Mon) | 9.2115 | 9.2115 | 9.1995 | 9.1765 | 9,233 |
| 5th Dec 2025 (Fri) | 9.2385 | 9.2385 | 9.233 | 9.22325 | 27,293 |
| 4th Dec 2025 (Thu) | 9.237 | 9.237 | 9.2325 | 9.237 | 3,493 |
| 3rd Dec 2025 (Wed) | 9.2535 | 9.2535 | 9.249 | 9.249 | 46,019 |
| 2nd Dec 2025 (Tue) | 9.2445 | 9.2445 | 9.2445 | 9.24675 | 4,630 |
| 1st Dec 2025 (Mon) | 9.284 | 9.284 | 9.24825 | 9.24825 | 7,967 |
| 28th Nov 2025 (Fri) | 9.285 | 9.285 | 9.284 | 9.284 | 14,986 |
| 27th Nov 2025 (Thu) | 9.2995 | 9.2995 | 9.293 | 9.293 | 0 |
| 26th Nov 2025 (Wed) | 9.297 | 9.2995 | 9.297 | 9.2995 | 23,093 |
| 25th Nov 2025 (Tue) | 9.263 | 9.28525 | 9.263 | 9.28525 | 100,467 |
| 24th Nov 2025 (Mon) | 9.2665 | 9.2665 | 9.2605 | 9.263 | 1,316 |
| 21st Nov 2025 (Fri) | 9.261 | 9.261 | 9.2555 | 9.2555 | 75,038 |
| 20th Nov 2025 (Thu) | 9.25 | 9.251 | 9.2475 | 9.2475 | 290,369 |
| 19th Nov 2025 (Wed) | 9.2685 | 9.2685 | 9.2685 | 9.2485 | 38,067 |
| 18th Nov 2025 (Tue) | 9.25 | 9.25 | 9.245 | 9.245 | 257,769 |
| 17th Nov 2025 (Mon) | 9.2385 | 9.251 | 9.2385 | 9.25 | 1,118 |
| 14th Nov 2025 (Fri) | 9.243 | 9.243 | 9.243 | 9.24075 | 5,003 |
| 13th Nov 2025 (Thu) | 9.281 | 9.281 | 9.281 | 9.26575 | 1,336 |
| 12th Nov 2025 (Wed) | 9.268 | 9.27 | 9.268 | 9.289 | 7,781 |
| 11th Nov 2025 (Tue) | 9.261 | 9.2745 | 9.2595 | 9.274 | 697 |
| 10th Nov 2025 (Mon) | 9.2515 | 9.2665 | 9.2515 | 9.2665 | 584 |
| 7th Nov 2025 (Fri) | 9.2525 | 9.2555 | 9.248 | 9.2515 | 6,063 |
| 6th Nov 2025 (Thu) | 9.24975 | 9.2595 | 9.24975 | 9.2595 | 12,977 |
| 5th Nov 2025 (Wed) | 9.261 | 9.261 | 9.25 | 9.24975 | 36,703 |
| 4th Nov 2025 (Tue) | 9.268 | 9.268 | 9.267 | 9.2635 | 28,317 |
| 3rd Nov 2025 (Mon) | 9.26925 | 9.26925 | 9.25725 | 9.25725 | 21,552 |