| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 9.2825 | 9.292 | 9.2825 | 9.2925 | 11,722 |
| 14th Oct 2025 (Tue) | 9.244 | 9.2475 | 9.244 | 9.252 | 58,287 |
| 13th Oct 2025 (Mon) | 9.216 | 9.226 | 9.216 | 9.22275 | 16,697 |
| 10th Oct 2025 (Fri) | 9.193 | 9.193 | 9.193 | 9.2195 | 3,040 |
| 9th Oct 2025 (Thu) | 9.193 | 9.193 | 9.18 | 9.18 | 75,692 |
| 8th Oct 2025 (Wed) | 9.1585 | 9.1915 | 9.1585 | 9.1915 | 1,180 |
| 7th Oct 2025 (Tue) | 9.155 | 9.1585 | 9.155 | 9.1585 | 29,762 |
| 6th Oct 2025 (Mon) | 9.157 | 9.157 | 9.157 | 9.155 | 20,859 |
| 3rd Oct 2025 (Fri) | 9.1725 | 9.1725 | 9.172 | 9.17275 | 12,130 |
| 2nd Oct 2025 (Thu) | 9.15775 | 9.16875 | 9.15775 | 9.16875 | 15,959 |
| 1st Oct 2025 (Wed) | 9.174 | 9.174 | 9.174 | 9.15775 | 14,548 |
| 30th Sep 2025 (Tue) | 9.157 | 9.157 | 9.157 | 9.1535 | 22,692 |
| 29th Sep 2025 (Mon) | 9.1365 | 9.1525 | 9.1365 | 9.15425 | 11,655 |
| 26th Sep 2025 (Fri) | 9.10275 | 9.12825 | 9.10275 | 9.12825 | 22,000 |
| 25th Sep 2025 (Thu) | 9.1095 | 9.1095 | 9.1095 | 9.10275 | 3,097 |
| 24th Sep 2025 (Wed) | 9.1325 | 9.1325 | 9.132 | 9.1265 | 6,538 |
| 23rd Sep 2025 (Tue) | 9.128 | 9.1385 | 9.128 | 9.1265 | 27,866 |
| 22nd Sep 2025 (Mon) | 9.125 | 9.125 | 9.125 | 9.12925 | 6,428 |
| 19th Sep 2025 (Fri) | 9.1445 | 9.1445 | 9.127 | 9.127 | 0 |
| 18th Sep 2025 (Thu) | 9.145 | 9.145 | 9.145 | 9.1445 | 9,817 |
| 17th Sep 2025 (Wed) | 9.1675 | 9.1675 | 9.162 | 9.16475 | 7,383 |
| 16th Sep 2025 (Tue) | 9.15275 | 9.1545 | 9.15275 | 9.1545 | 215,000 |
| 15th Sep 2025 (Mon) | 9.1515 | 9.158 | 9.15 | 9.15275 | 20,581 |
| 12th Sep 2025 (Fri) | 9.157 | 9.157 | 9.1365 | 9.1365 | 17,925 |
| 11th Sep 2025 (Thu) | 9.156 | 9.178 | 9.156 | 9.178 | 2,517 |
| 10th Sep 2025 (Wed) | 9.16025 | 9.169 | 9.16025 | 9.169 | 1,762 |
| 9th Sep 2025 (Tue) | 9.17075 | 9.17075 | 9.16025 | 9.16025 | 70,227 |
| 8th Sep 2025 (Mon) | 9.15 | 9.17075 | 9.15 | 9.17075 | 3,089 |
| 5th Sep 2025 (Fri) | 9.153 | 9.155 | 9.15 | 9.15 | 9,715 |
| 4th Sep 2025 (Thu) | 9.08625 | 9.109 | 9.08625 | 9.109 | 21,887 |
| 3rd Sep 2025 (Wed) | 9.0455 | 9.0865 | 9.0455 | 9.08625 | 22,393 |
| 2nd Sep 2025 (Tue) | 9.05 | 9.0535 | 9.05 | 9.0535 | 2,145 |
| 1st Sep 2025 (Mon) | 9.09525 | 9.09525 | 9.08075 | 9.08075 | 0 |
| 29th Aug 2025 (Fri) | 9.0965 | 9.0965 | 9.0935 | 9.09525 | 81,664 |
| 28th Aug 2025 (Thu) | 9.1065 | 9.1065 | 9.1065 | 9.11325 | 95,635 |
| 27th Aug 2025 (Wed) | 9.096 | 9.096 | 9.086 | 9.099 | 389,391 |
| 26th Aug 2025 (Tue) | 9.0905 | 9.102 | 9.085 | 9.09875 | 43,946 |
| 25th Aug 2025 (Mon) | 9.1225 | 9.1225 | 9.1225 | 9.1225 | 0 |
| 22nd Aug 2025 (Fri) | 9.1165 | 9.1225 | 9.1165 | 9.1225 | 15,871 |
| 21st Aug 2025 (Thu) | 9.10875 | 9.10875 | 9.08325 | 9.08325 | 11,357 |
| 20th Aug 2025 (Wed) | 9.1115 | 9.113 | 9.1115 | 9.10875 | 30,180 |
| 19th Aug 2025 (Tue) | 9.092 | 9.092 | 9.092 | 9.08775 | 5,588 |
| 18th Aug 2025 (Mon) | 9.085 | 9.085 | 9.085 | 9.074 | 26,638 |