| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.134513 | SI Trade Currency Conversion |
08:17:36 - 31-Mar-26 |
| Buy* | 292 | $9.181 | Automatic Execution |
14:02:26 - 30-Mar-26 |
| Buy* | 11,860 | $9.18 | Automatic Execution |
13:36:04 - 30-Mar-26 |
| Buy* | 11,538 | $9.187 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 7 | $9.17527 | SI Trade Currency Conversion |
14:46:30 - 27-Mar-26 |
| Unknown* | 2 | $9.174347 | SI Trade Currency Conversion |
14:46:27 - 27-Mar-26 |
| Unknown* | 3 | $9.220511 | SI Trade Currency Conversion |
13:31:51 - 27-Mar-26 |
| Unknown* | 2 | $9.220973 | SI Trade Currency Conversion |
13:31:50 - 27-Mar-26 |
| Unknown* | 6 | $9.220742 | SI Trade Currency Conversion |
13:31:50 - 27-Mar-26 |
| Unknown* | 3 | $9.244056 | SI Trade Currency Conversion |
11:01:21 - 27-Mar-26 |
| Unknown* | 6 | $9.244056 | SI Trade Currency Conversion |
11:01:20 - 27-Mar-26 |
| Unknown* | 5 | $9.277063 | SI Trade Currency Conversion |
09:05:45 - 27-Mar-26 |
| Unknown* | 4 | $9.277294 | SI Trade Currency Conversion |
09:04:36 - 27-Mar-26 |
| Unknown* | 1 | $9.309148 | SI Trade Currency Conversion |
08:05:10 - 27-Mar-26 |
| Unknown* | 6 | $9.309148 | SI Trade Currency Conversion |
08:05:09 - 27-Mar-26 |
| Unknown* | 1 | $9.308686 | SI Trade Currency Conversion |
08:05:08 - 27-Mar-26 |
| Buy* | 11,294 | $9.28 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Unknown* | 3 | $9.384362 | SI Trade Currency Conversion |
14:27:33 - 20-Mar-26 |
| Buy* | 979 | $9.547 | Automatic Execution |
16:04:46 - 18-Mar-26 |
| Buy* | 11,244 | $9.544 | Automatic Execution |
16:02:44 - 18-Mar-26 |
| Unknown* | 1 | $9.560388 | SI Trade Currency Conversion |
14:28:02 - 18-Mar-26 |
| Unknown* | 29 | $9.560388 | SI Trade Currency Conversion |
14:27:55 - 18-Mar-26 |
| Unknown* | 29 | $9.560619 | SI Trade Currency Conversion |
14:27:51 - 18-Mar-26 |
| Unknown* | 29 | $9.560619 | SI Trade Currency Conversion |
14:27:50 - 18-Mar-26 |
| Unknown* | 29 | $9.560619 | SI Trade Currency Conversion |
14:27:49 - 18-Mar-26 |
| Unknown* | 1 | $9.560619 | SI Trade Currency Conversion |
14:27:47 - 18-Mar-26 |
| Unknown* | 1 | $9.560619 | SI Trade Currency Conversion |
14:27:30 - 18-Mar-26 |
| Unknown* | 1 | $9.560619 | SI Trade Currency Conversion |
14:27:29 - 18-Mar-26 |
| Unknown* | 1 | $9.559927 | SI Trade Currency Conversion |
14:27:27 - 18-Mar-26 |
| Unknown* | 1 | $9.560619 | SI Trade Currency Conversion |
14:27:25 - 18-Mar-26 |
| Unknown* | 0 | $9.560619 | SI Trade Currency Conversion |
14:27:24 - 18-Mar-26 |
| Buy* | 11,083 | $9.546 | Automatic Execution |
11:00:21 - 16-Mar-26 |
| Sell* | 10,646 | $9.535 | Automatic Execution |
15:13:18 - 13-Mar-26 |
| Unknown* | 0 | $9.920919 | SI Trade Currency Conversion |
08:04:46 - 26-Feb-26 |
| Sell* | 10,646 | $9.814 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Buy* | 10,722 | $9.814 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 10,722 | $9.788 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 2,767 | $9.76 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 7,960 | $9.76 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 10,672 | $9.904 | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Buy* | 4,749 | $9.972 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Buy* | 5,844 | $9.972 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Buy* | 10,635 | $9.903 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 10 | $9.86 | Automatic Execution |
08:53:32 - 02-Jan-26 |
| Buy* | 10,674 | $9.838 | Automatic Execution |
08:03:25 - 23-Dec-25 |
| Buy* | 10,839 | $9.716 | Automatic Execution |
08:10:13 - 19-Dec-25 |
| Buy* | 10,772 | $9.744 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Buy* | 169 | $9.767 | Automatic Execution |
08:40:39 - 11-Dec-25 |
| Buy* | 10,496 | $9.767 | Automatic Execution |
08:40:39 - 11-Dec-25 |
| Sell* | 2,583 | $9.767 | Automatic Execution |
08:28:43 - 11-Dec-25 |
| Sell* | 2,550 | $9.767 | Automatic Execution |
08:28:43 - 11-Dec-25 |
| Sell* | 5,100 | $9.767 | Automatic Execution |
08:28:43 - 11-Dec-25 |
| Buy* | 11,129 | $9.518 | Automatic Execution |
15:12:40 - 24-Nov-25 |
| Buy* | 609 | $9.484 | Automatic Execution |
08:05:11 - 24-Nov-25 |
| Buy* | 10,520 | $9.484 | Automatic Execution |
08:05:11 - 24-Nov-25 |
| Sell* | 10,732 | $9.705 | Automatic Execution |
15:37:39 - 13-Nov-25 |
| Buy* | 10,739 | $9.812 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 10,238 | $9.809 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 10,737 | $9.695 | Automatic Execution |
08:04:08 - 04-Nov-25 |
| Buy* | 10,751 | $9.776 | Automatic Execution |
15:08:57 - 03-Nov-25 |
| Buy* | 10,751 | $9.799 | Automatic Execution |
13:30:33 - 03-Nov-25 |
| Buy* | 10,673 | $9.828 | Automatic Execution |
14:00:25 - 30-Oct-25 |
| Buy* | 10,673 | $9.838 | Automatic Execution |
08:19:45 - 30-Oct-25 |
| Sell* | 10,923 | $9.633 | Automatic Execution |
15:57:53 - 10-Oct-25 |