| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.402 | 9.402 | 9.402 | 9.402 | 0 |
| 2nd Apr 2026 (Thu) | 9.4195 | 9.4195 | 9.402 | 9.402 | 0 |
| 1st Apr 2026 (Wed) | 9.192 | 9.4195 | 9.192 | 9.4195 | 0 |
| 31st Mar 2026 (Tue) | 9.13 | 9.192 | 9.13 | 9.192 | 0 |
| 30th Mar 2026 (Mon) | 9.187 | 9.187 | 9.18 | 9.13 | 23,692 |
| 27th Mar 2026 (Fri) | 9.3205 | 9.3205 | 9.1675 | 9.1675 | 47 |
| 26th Mar 2026 (Thu) | 9.435 | 9.435 | 9.3205 | 9.3205 | 0 |
| 25th Mar 2026 (Wed) | 9.4125 | 9.435 | 9.4125 | 9.435 | 0 |
| 24th Mar 2026 (Tue) | 9.388 | 9.4125 | 9.388 | 9.4125 | 0 |
| 23rd Mar 2026 (Mon) | 9.28 | 9.28 | 9.28 | 9.388 | 11,294 |
| 20th Mar 2026 (Fri) | 9.4155 | 9.4155 | 9.371 | 9.371 | 3 |
| 19th Mar 2026 (Thu) | 9.545 | 9.545 | 9.4155 | 9.4155 | 0 |
| 18th Mar 2026 (Wed) | 9.544 | 9.547 | 9.544 | 9.545 | 12,345 |
| 17th Mar 2026 (Tue) | 9.55 | 9.6045 | 9.55 | 9.6045 | 0 |
| 16th Mar 2026 (Mon) | 9.546 | 9.546 | 9.546 | 9.55 | 11,083 |
| 13th Mar 2026 (Fri) | 9.535 | 9.535 | 9.535 | 9.5065 | 10,646 |
| 12th Mar 2026 (Thu) | 9.653 | 9.653 | 9.572 | 9.572 | 0 |
| 11th Mar 2026 (Wed) | 9.7395 | 9.7395 | 9.653 | 9.653 | 0 |
| 10th Mar 2026 (Tue) | 9.5985 | 9.7395 | 9.5985 | 9.7395 | 0 |
| 9th Mar 2026 (Mon) | 9.651 | 9.651 | 9.5985 | 9.5985 | 0 |
| 6th Mar 2026 (Fri) | 9.7275 | 9.7275 | 9.651 | 9.651 | 0 |
| 5th Mar 2026 (Thu) | 9.803 | 9.803 | 9.7275 | 9.7275 | 0 |
| 4th Mar 2026 (Wed) | 9.6735 | 9.803 | 9.6735 | 9.803 | 0 |
| 3rd Mar 2026 (Tue) | 9.778 | 9.778 | 9.6735 | 9.6735 | 0 |
| 2nd Mar 2026 (Mon) | 9.811 | 9.811 | 9.778 | 9.778 | 0 |
| 27th Feb 2026 (Fri) | 9.859 | 9.859 | 9.811 | 9.811 | 0 |
| 26th Feb 2026 (Thu) | 9.8965 | 9.8965 | 9.859 | 9.859 | 0 |
| 25th Feb 2026 (Wed) | 9.8195 | 9.8965 | 9.8195 | 9.8965 | 0 |
| 24th Feb 2026 (Tue) | 9.7715 | 9.8195 | 9.7715 | 9.8195 | 0 |
| 23rd Feb 2026 (Mon) | 9.814 | 9.814 | 9.814 | 9.7715 | 10,646 |
| 20th Feb 2026 (Fri) | 9.788 | 9.814 | 9.788 | 9.82 | 21,444 |
| 19th Feb 2026 (Thu) | 9.8455 | 9.8455 | 9.7935 | 9.7935 | 0 |
| 18th Feb 2026 (Wed) | 9.785 | 9.785 | 9.785 | 9.8455 | 10,714 |
| 17th Feb 2026 (Tue) | 9.76 | 9.76 | 9.76 | 9.7905 | 10,727 |
| 16th Feb 2026 (Mon) | 9.821 | 9.821 | 9.7935 | 9.7935 | 0 |
| 13th Feb 2026 (Fri) | 9.8225 | 9.8225 | 9.821 | 9.821 | 0 |
| 12th Feb 2026 (Thu) | 9.9385 | 9.9385 | 9.8225 | 9.8225 | 0 |
| 11th Feb 2026 (Wed) | 9.98 | 9.98 | 9.9385 | 9.9385 | 0 |
| 10th Feb 2026 (Tue) | 9.9775 | 9.98 | 9.9775 | 9.98 | 0 |
| 9th Feb 2026 (Mon) | 9.904 | 9.918 | 9.904 | 9.9775 | 17,746 |
| 6th Feb 2026 (Fri) | 9.765 | 9.867 | 9.765 | 9.867 | 0 |
| 5th Feb 2026 (Thu) | 9.89 | 9.89 | 9.765 | 9.765 | 0 |