| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.8085 | 9.8085 | 9.7585 | 9.7585 | 0 |
| 11th Dec 2025 (Thu) | 9.767 | 9.767 | 9.767 | 9.8085 | 20,898 |
| 10th Dec 2025 (Wed) | 9.8085 | 9.8085 | 9.796 | 9.796 | 0 |
| 9th Dec 2025 (Tue) | 9.7975 | 9.8085 | 9.7975 | 9.8085 | 0 |
| 8th Dec 2025 (Mon) | 9.826 | 9.826 | 9.7975 | 9.7975 | 0 |
| 5th Dec 2025 (Fri) | 9.791 | 9.826 | 9.791 | 9.826 | 0 |
| 4th Dec 2025 (Thu) | 9.776 | 9.791 | 9.776 | 9.791 | 0 |
| 3rd Dec 2025 (Wed) | 9.741 | 9.776 | 9.741 | 9.776 | 0 |
| 2nd Dec 2025 (Tue) | 9.7565 | 9.7565 | 9.741 | 9.741 | 0 |
| 1st Dec 2025 (Mon) | 9.772 | 9.772 | 9.7565 | 9.7565 | 0 |
| 28th Nov 2025 (Fri) | 9.742 | 9.772 | 9.742 | 9.772 | 0 |
| 27th Nov 2025 (Thu) | 9.7485 | 9.7485 | 9.742 | 9.742 | 0 |
| 26th Nov 2025 (Wed) | 9.603 | 9.7485 | 9.603 | 9.7485 | 0 |
| 25th Nov 2025 (Tue) | 9.5665 | 9.603 | 9.5665 | 9.603 | 0 |
| 24th Nov 2025 (Mon) | 9.484 | 9.518 | 9.484 | 9.5665 | 22,258 |
| 21st Nov 2025 (Fri) | 9.341 | 9.341 | 9.341 | 9.3945 | 11,237 |
| 20th Nov 2025 (Thu) | 9.482 | 9.5695 | 9.482 | 9.5695 | 0 |
| 19th Nov 2025 (Wed) | 9.4755 | 9.482 | 9.4755 | 9.482 | 0 |
| 18th Nov 2025 (Tue) | 9.605 | 9.605 | 9.4755 | 9.4755 | 0 |
| 17th Nov 2025 (Mon) | 9.66 | 9.66 | 9.605 | 9.605 | 0 |
| 14th Nov 2025 (Fri) | 9.6815 | 9.6815 | 9.66 | 9.66 | 0 |
| 13th Nov 2025 (Thu) | 9.705 | 9.705 | 9.705 | 9.6815 | 10,732 |
| 12th Nov 2025 (Wed) | 9.809 | 9.812 | 9.809 | 9.7755 | 20,977 |
| 11th Nov 2025 (Tue) | 9.6765 | 9.732 | 9.6765 | 9.732 | 0 |
| 10th Nov 2025 (Mon) | 9.4955 | 9.6765 | 9.4955 | 9.6765 | 0 |
| 7th Nov 2025 (Fri) | 9.621 | 9.621 | 9.4955 | 9.4955 | 0 |
| 6th Nov 2025 (Thu) | 9.7175 | 9.7175 | 9.621 | 9.621 | 0 |
| 5th Nov 2025 (Wed) | 9.7155 | 9.7175 | 9.7155 | 9.7175 | 0 |
| 4th Nov 2025 (Tue) | 9.695 | 9.695 | 9.695 | 9.7155 | 10,737 |
| 3rd Nov 2025 (Mon) | 9.799 | 9.799 | 9.776 | 9.7725 | 21,502 |
| 31st Oct 2025 (Fri) | 9.8155 | 9.8155 | 9.7685 | 9.7685 | 0 |
| 30th Oct 2025 (Thu) | 9.838 | 9.838 | 9.828 | 9.8155 | 21,346 |
| 29th Oct 2025 (Wed) | 9.828 | 9.8635 | 9.828 | 9.8635 | 0 |
| 28th Oct 2025 (Tue) | 9.7925 | 9.828 | 9.7925 | 9.828 | 0 |
| 27th Oct 2025 (Mon) | 9.7165 | 9.7925 | 9.7165 | 9.7925 | 0 |
| 24th Oct 2025 (Fri) | 9.6015 | 9.6015 | 9.6015 | 9.7165 | 0 |
| 23rd Oct 2025 (Thu) | 9.5685 | 9.6015 | 9.5685 | 9.6015 | 0 |
| 22nd Oct 2025 (Wed) | 9.626 | 9.626 | 9.626 | 9.5685 | 0 |
| 21st Oct 2025 (Tue) | 9.6095 | 9.626 | 9.6095 | 9.626 | 0 |
| 20th Oct 2025 (Mon) | 9.445 | 9.6095 | 9.445 | 9.6095 | 0 |
| 17th Oct 2025 (Fri) | 9.5395 | 9.5395 | 9.5395 | 9.445 | 0 |
| 16th Oct 2025 (Thu) | 9.5655 | 9.5655 | 9.5395 | 9.5395 | 0 |
| 15th Oct 2025 (Wed) | 9.4505 | 9.5655 | 9.4505 | 9.5655 | 0 |
| 14th Oct 2025 (Tue) | 9.493 | 9.493 | 9.4505 | 9.4505 | 0 |