| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.765 | 9.867 | 9.765 | 9.867 | 0 |
| 5th Feb 2026 (Thu) | 9.89 | 9.89 | 9.765 | 9.765 | 0 |
| 4th Feb 2026 (Wed) | 9.923 | 9.923 | 9.89 | 9.89 | 0 |
| 3rd Feb 2026 (Tue) | 9.9925 | 9.9925 | 9.923 | 9.923 | 0 |
| 2nd Feb 2026 (Mon) | 9.9275 | 9.9925 | 9.9275 | 9.9925 | 0 |
| 30th Jan 2026 (Fri) | 9.885 | 9.9275 | 9.885 | 9.9275 | 0 |
| 29th Jan 2026 (Thu) | 10.00 | 10.00 | 9.885 | 9.885 | 0 |
| 28th Jan 2026 (Wed) | 10.0015 | 10.0015 | 10.00 | 10.00 | 0 |
| 27th Jan 2026 (Tue) | 9.9575 | 10.0015 | 9.9575 | 10.0015 | 0 |
| 26th Jan 2026 (Mon) | 9.913 | 9.9575 | 9.913 | 9.9575 | 0 |
| 23rd Jan 2026 (Fri) | 9.911 | 9.913 | 9.911 | 9.913 | 0 |
| 22nd Jan 2026 (Thu) | 9.904 | 9.904 | 9.904 | 9.911 | 10,672 |
| 21st Jan 2026 (Wed) | 9.823 | 9.831 | 9.823 | 9.831 | 0 |
| 20th Jan 2026 (Tue) | 9.829 | 9.829 | 9.823 | 9.823 | 0 |
| 19th Jan 2026 (Mon) | 9.9505 | 9.9505 | 9.829 | 9.829 | 0 |
| 16th Jan 2026 (Fri) | 9.983 | 9.983 | 9.983 | 9.9505 | 0 |
| 15th Jan 2026 (Thu) | 9.972 | 9.972 | 9.972 | 9.983 | 10,593 |
| 14th Jan 2026 (Wed) | 9.9605 | 9.9605 | 9.90 | 9.90 | 0 |
| 13th Jan 2026 (Tue) | 9.972 | 9.972 | 9.9605 | 9.9605 | 0 |
| 12th Jan 2026 (Mon) | 9.9545 | 9.972 | 9.9545 | 9.972 | 0 |
| 9th Jan 2026 (Fri) | 9.8995 | 9.9545 | 9.8995 | 9.9545 | 0 |
| 8th Jan 2026 (Thu) | 9.945 | 9.945 | 9.945 | 9.8995 | 0 |
| 7th Jan 2026 (Wed) | 9.90 | 9.945 | 9.90 | 9.945 | 0 |
| 6th Jan 2026 (Tue) | 9.903 | 9.903 | 9.903 | 9.90 | 10,635 |
| 5th Jan 2026 (Mon) | 9.7955 | 9.893 | 9.7955 | 9.893 | 0 |
| 2nd Jan 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.7955 | 10 |
| 1st Jan 2026 (Thu) | 9.8615 | 9.8615 | 9.8615 | 9.8615 | 0 |
| 31st Dec 2025 (Wed) | 9.889 | 9.889 | 9.8615 | 9.8615 | 0 |
| 30th Dec 2025 (Tue) | 9.8695 | 9.889 | 9.8695 | 9.889 | 0 |
| 29th Dec 2025 (Mon) | 9.886 | 9.886 | 9.8695 | 9.8695 | 0 |
| 26th Dec 2025 (Fri) | 9.886 | 9.886 | 9.886 | 9.886 | 0 |
| 25th Dec 2025 (Thu) | 9.886 | 9.886 | 9.886 | 9.886 | 0 |
| 24th Dec 2025 (Wed) | 9.863 | 9.886 | 9.863 | 9.886 | 0 |
| 23rd Dec 2025 (Tue) | 9.838 | 9.838 | 9.838 | 9.863 | 10,674 |
| 22nd Dec 2025 (Mon) | 9.7715 | 9.835 | 9.7715 | 9.835 | 0 |
| 19th Dec 2025 (Fri) | 9.716 | 9.716 | 9.716 | 9.7715 | 10,839 |
| 18th Dec 2025 (Thu) | 9.6645 | 9.741 | 9.6645 | 9.741 | 0 |
| 17th Dec 2025 (Wed) | 9.698 | 9.698 | 9.6645 | 9.6645 | 0 |
| 16th Dec 2025 (Tue) | 9.744 | 9.744 | 9.744 | 9.698 | 10,772 |
| 15th Dec 2025 (Mon) | 9.7585 | 9.782 | 9.7585 | 9.782 | 0 |
| 12th Dec 2025 (Fri) | 9.8085 | 9.8085 | 9.7585 | 9.7585 | 0 |
| 11th Dec 2025 (Thu) | 9.767 | 9.767 | 9.767 | 9.8085 | 20,898 |
| 10th Dec 2025 (Wed) | 9.8085 | 9.8085 | 9.796 | 9.796 | 0 |
| 9th Dec 2025 (Tue) | 9.7975 | 9.8085 | 9.7975 | 9.8085 | 0 |
| 8th Dec 2025 (Mon) | 9.826 | 9.826 | 9.7975 | 9.7975 | 0 |