Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,016 365.00p Uncrossing Trade
 16:35:18 - 20-Mar-26
Sell* 5,000 360.00p Ordinary
 16:26:17 - 20-Mar-26
Unknown* 0 360.00p SI Trade
 16:04:59 - 20-Mar-26
Sell* 1,000 360.50p Ordinary
 16:04:45 - 20-Mar-26
Sell* 126 360.00p Ordinary
 16:00:38 - 20-Mar-26
Sell* 500 364.50p Ordinary
 15:59:01 - 20-Mar-26
Sell* 1,223 363.00p Ordinary
 15:56:08 - 20-Mar-26
Sell* 1,673 360.00p Ordinary
 15:51:11 - 20-Mar-26
Sell* 3,000 364.70p Ordinary
 15:38:26 - 20-Mar-26
Sell* 722 363.00p Ordinary
 15:34:11 - 20-Mar-26
Sell* 278 363.00p Ordinary
 15:33:00 - 20-Mar-26
Buy* 1 370.00p SI Trade
 15:23:29 - 20-Mar-26
Unknown* 0 360.00p SI Trade
 15:23:29 - 20-Mar-26
Buy* 1 370.00p SI Trade
 15:23:29 - 20-Mar-26
Unknown* 0 370.00p SI Trade
 15:23:29 - 20-Mar-26
Unknown* 0 370.00p SI Trade
 15:23:29 - 20-Mar-26
Unknown* 0 370.00p SI Trade
 15:23:29 - 20-Mar-26
Unknown* 0 370.00p SI Trade
 15:23:29 - 20-Mar-26
Unknown* 0 370.00p SI Trade
 15:23:29 - 20-Mar-26
Sell* 2 360.00p SI Trade
 15:23:29 - 20-Mar-26
Unknown* 0 360.00p SI Trade
 15:23:29 - 20-Mar-26
Unknown* 0 370.00p SI Trade
 15:23:29 - 20-Mar-26
Unknown* 0 370.00p SI Trade
 15:23:29 - 20-Mar-26
Unknown* 0 370.00p SI Trade
 15:23:29 - 20-Mar-26
Buy* 1 370.00p SI Trade
 15:23:29 - 20-Mar-26
Buy* 3 370.00p SI Trade
 15:23:29 - 20-Mar-26
Buy* 1 370.00p SI Trade
 15:23:29 - 20-Mar-26
Buy* 2 370.00p SI Trade
 15:23:29 - 20-Mar-26
Unknown* 0 370.00p SI Trade
 15:23:29 - 20-Mar-26
Buy* 5 370.00p SI Trade
 15:23:29 - 20-Mar-26
Buy* 4 370.00p SI Trade
 15:23:29 - 20-Mar-26
Sell* 6 360.00p SI Trade
 15:23:29 - 20-Mar-26
Buy* 5 370.00p SI Trade
 15:23:29 - 20-Mar-26
Unknown* 0 370.00p SI Trade
 15:23:29 - 20-Mar-26
Unknown* 0 370.00p SI Trade
 15:23:29 - 20-Mar-26
Unknown* 0 370.00p SI Trade
 15:23:29 - 20-Mar-26
Unknown* 0 370.00p SI Trade
 15:23:29 - 20-Mar-26
Buy* 2 370.00p SI Trade
 15:23:29 - 20-Mar-26
Unknown* 0 370.00p SI Trade
 15:23:29 - 20-Mar-26
Unknown* 0 370.00p SI Trade
 15:23:29 - 20-Mar-26
Sell* 999 363.00p Ordinary
 15:07:31 - 20-Mar-26
Sell* 1,000 363.52p Ordinary
 14:41:56 - 20-Mar-26
Buy* 786 366.00p Ordinary
 14:21:00 - 20-Mar-26
Buy* 2,345 368.00p Suspected BUY Trade
 14:00:21 - 20-Mar-26
Buy* 205 366.00p Ordinary
 13:56:09 - 20-Mar-26
Sell* 25 360.00p Ordinary
 13:19:47 - 20-Mar-26
Buy* 408 366.4817p Ordinary
 13:15:02 - 20-Mar-26
Sell* 5,000 363.00p Ordinary
 13:00:18 - 20-Mar-26
Unknown* 5,500 368.00p SI Trade
 12:56:06 - 20-Mar-26
Buy* 5,500 368.00p SI Trade
 12:56:06 - 20-Mar-26
Unknown* 500 365.00p Ordinary
 12:54:53 - 20-Mar-26
Unknown* 1,000 365.00p Ordinary
 12:54:16 - 20-Mar-26
Buy* 750 366.50p Ordinary
 12:51:10 - 20-Mar-26
Sell* 4,030 363.336p Ordinary
 12:32:48 - 20-Mar-26
Sell* 1,272 364.7182p Ordinary
 12:18:48 - 20-Mar-26
Buy* 1 368.45p Ordinary
 12:15:53 - 20-Mar-26
Sell* 1,000 364.70p Ordinary
 11:29:11 - 20-Mar-26
Unknown* 5,000 368.00p SI Trade
 11:26:01 - 20-Mar-26
Buy* 5,000 368.00p SI Trade
 11:26:01 - 20-Mar-26
Sell* 44 364.5182p Ordinary
 11:16:19 - 20-Mar-26
Sell* 1,000 364.50p Ordinary
 11:08:13 - 20-Mar-26
Buy* 1,000 365.002p Ordinary
 10:24:47 - 20-Mar-26
Buy* 522 370.00p Ordinary
 09:53:37 - 20-Mar-26
Buy* 100 366.50p Ordinary
 09:41:22 - 20-Mar-26
Buy* 1,000 366.4817p Ordinary
 09:26:43 - 20-Mar-26
Sell* 912 364.50p Ordinary
 09:20:50 - 20-Mar-26
Buy* 142 366.50p Ordinary
 08:46:17 - 20-Mar-26
Buy* 655 370.00p Ordinary
 08:36:07 - 20-Mar-26
Buy* 300 370.00p Ordinary
 08:07:12 - 20-Mar-26
Sell* 1,000 363.00p Ordinary
 16:21:57 - 19-Mar-26
Sell* 1,000 363.00p Ordinary
 16:02:55 - 19-Mar-26
Unknown* 2,500 368.00p SI Trade
 14:56:08 - 19-Mar-26
Buy* 2,500 368.00p SI Trade
 14:56:08 - 19-Mar-26
Unknown* 20,470 367.00p Negotiated Trade
 14:06:05 - 19-Mar-26
Unknown* 10,000 365.00p Ordinary
 14:04:42 - 19-Mar-26
Buy* 100 370.00p Ordinary
 14:01:20 - 19-Mar-26
Buy* 1,400 376.00p Suspected BUY Trade
 14:00:27 - 19-Mar-26
Sell* 1,147 362.10p Ordinary
 13:43:45 - 19-Mar-26
Buy* 136 367.00p Ordinary
 13:14:56 - 19-Mar-26
Sell* 1,079 362.00p Ordinary
 13:11:20 - 19-Mar-26
Sell* 128 362.00p Ordinary
 12:43:29 - 19-Mar-26
Buy* 750 370.00p Ordinary
 12:42:35 - 19-Mar-26
Buy* 140 370.00p Ordinary
 12:42:29 - 19-Mar-26
Buy* 90 370.00p Ordinary
 12:42:21 - 19-Mar-26
Sell* 1,000 362.05p Ordinary
 12:28:44 - 19-Mar-26
Buy* 1 370.00p SI Trade
 12:28:27 - 19-Mar-26
Sell* 2 360.00p SI Trade
 12:28:27 - 19-Mar-26
Buy* 1 370.00p SI Trade
 12:28:27 - 19-Mar-26
Sell* 17 360.00p SI Trade
 12:28:27 - 19-Mar-26
Buy* 1 370.00p SI Trade
 12:28:27 - 19-Mar-26
Sell* 1,371 363.00p Ordinary
 12:07:14 - 19-Mar-26
Buy* 1 370.8783p Ordinary
 11:57:24 - 19-Mar-26
Sell* 766 365.226p Ordinary
 11:53:01 - 19-Mar-26
Buy* 1,907 376.00p Suspected BUY Trade
 11:00:19 - 19-Mar-26
Buy* 3 372.0802p Ordinary
 10:48:23 - 19-Mar-26
Sell* 436 371.45p Ordinary
 10:46:36 - 19-Mar-26
Sell* 500 370.00p Ordinary
 10:43:20 - 19-Mar-26
Sell* 1,500 370.00p Ordinary
 10:43:00 - 19-Mar-26
Buy* 30 375.00p SI Trade
 10:42:32 - 19-Mar-26
Buy* 27 375.00p SI Trade
 10:42:32 - 19-Mar-26
Buy* 1 375.00p SI Trade
 10:42:32 - 19-Mar-26
Buy* 25 375.00p SI Trade
 10:42:32 - 19-Mar-26
Sell* 40 370.00p SI Trade
 10:42:32 - 19-Mar-26
Buy* 2 375.00p SI Trade
 10:42:32 - 19-Mar-26
Sell* 500 370.00p Ordinary
 10:42:20 - 19-Mar-26
Sell* 500 370.00p Ordinary
 10:42:17 - 19-Mar-26
Sell* 1,000 370.00p Ordinary
 10:41:34 - 19-Mar-26
Sell* 1,000 370.00p Ordinary
 10:29:06 - 19-Mar-26
Sell* 3,000 370.00p Ordinary
 09:56:54 - 19-Mar-26
Sell* 1,610 372.4425p Ordinary
 09:39:08 - 19-Mar-26
Unknown* 1,071 372.50p Ordinary
 09:35:03 - 19-Mar-26
Sell* 364 371.60p Ordinary
 09:31:32 - 19-Mar-26
Buy* 346 375.00p Ordinary
 08:54:03 - 19-Mar-26
Sell* 355 370.00p Ordinary
 08:52:19 - 19-Mar-26
Sell* 170 371.55p Ordinary
 08:46:54 - 19-Mar-26
Buy* 1 375.00p SI Trade
 08:42:46 - 19-Mar-26
Buy* 2 375.00p SI Trade
 08:42:46 - 19-Mar-26
Buy* 11 375.00p SI Trade
 08:42:46 - 19-Mar-26
Unknown* 0 375.00p SI Trade
 08:42:46 - 19-Mar-26
Buy* 1 375.00p SI Trade
 08:42:46 - 19-Mar-26
Unknown* 0 375.00p SI Trade
 08:42:46 - 19-Mar-26
Buy* 58 375.00p Ordinary
 08:42:46 - 19-Mar-26
Sell* 2 370.00p SI Trade
 08:42:46 - 19-Mar-26
Buy* 1 375.00p SI Trade
 08:42:46 - 19-Mar-26
Unknown* 0 375.00p SI Trade
 08:42:46 - 19-Mar-26
Buy* 2 375.00p SI Trade
 08:42:46 - 19-Mar-26
Buy* 355 375.00p Ordinary
 08:32:21 - 19-Mar-26
Sell* 5,202 370.00p SI Trade
 16:42:19 - 18-Mar-26
Unknown* -5,202 370.00p Ordinary
Correction
 16:34:55 - 18-Mar-26
Sell* 5,202 370.00p Ordinary
 16:34:55 - 18-Mar-26
Sell* 1,292 374.40p Ordinary
 15:28:39 - 18-Mar-26
Buy* 229 380.00p Ordinary
 14:41:10 - 18-Mar-26
Sell* 265 374.8663p Ordinary
 13:18:17 - 18-Mar-26
Sell* 1,868 370.0485p Ordinary
 12:47:49 - 18-Mar-26
Sell* 131 370.0485p Ordinary
 12:47:41 - 18-Mar-26
Unknown* 0 380.00p SI Trade
 12:44:22 - 18-Mar-26
Sell* 1 370.00p SI Trade
 12:44:21 - 18-Mar-26
Unknown* 0 370.00p SI Trade
 12:44:21 - 18-Mar-26
Buy* 21 380.00p SI Trade
 12:44:21 - 18-Mar-26
Buy* 2 380.00p SI Trade
 12:44:21 - 18-Mar-26
Sell* 7 370.00p SI Trade
 12:44:21 - 18-Mar-26
Buy* 1 380.00p SI Trade
 12:44:21 - 18-Mar-26
Unknown* 0 380.00p SI Trade
 12:44:21 - 18-Mar-26
Unknown* 0 380.00p SI Trade
 12:44:21 - 18-Mar-26
Buy* 1 380.00p SI Trade
 12:44:21 - 18-Mar-26
Unknown* 0 380.00p SI Trade
 12:44:21 - 18-Mar-26
Unknown* 0 380.00p SI Trade
 12:44:21 - 18-Mar-26
Buy* 1 380.00p SI Trade
 12:44:21 - 18-Mar-26
Buy* 13 380.00p SI Trade
 12:44:21 - 18-Mar-26
Buy* 1 380.00p SI Trade
 12:44:21 - 18-Mar-26
Sell* 2 370.00p SI Trade
 12:44:21 - 18-Mar-26
Unknown* 0 380.00p SI Trade
 12:44:21 - 18-Mar-26
Sell* 1 370.00p SI Trade
 12:44:21 - 18-Mar-26
Unknown* 0 380.00p SI Trade
 12:44:21 - 18-Mar-26
Buy* 12 380.00p SI Trade
 12:44:21 - 18-Mar-26
Buy* 23 380.00p SI Trade
 12:44:21 - 18-Mar-26
Buy* 2 380.00p SI Trade
 12:44:21 - 18-Mar-26
Buy* 36 380.00p SI Trade
 12:44:21 - 18-Mar-26
Unknown* 0 370.00p SI Trade
 12:44:21 - 18-Mar-26
Buy* 1 380.00p SI Trade
 12:44:21 - 18-Mar-26
Sell* 29 370.00p SI Trade
 12:44:21 - 18-Mar-26
Unknown* 0 380.00p SI Trade
 12:44:21 - 18-Mar-26
Buy* 5 380.00p SI Trade
 12:44:21 - 18-Mar-26
Sell* 1 370.00p SI Trade
 12:44:21 - 18-Mar-26
Sell* 10 374.885p Ordinary
 12:35:57 - 18-Mar-26
Sell* 1,500 370.03p Ordinary
 12:00:09 - 18-Mar-26
Sell* 271 374.20p Ordinary
 11:10:32 - 18-Mar-26
Sell* 220 374.00p Uncrossing Trade
 11:00:19 - 18-Mar-26
Sell* 51 374.885p Ordinary
 09:37:13 - 18-Mar-26
Sell* 1,606 374.4437p Ordinary
 08:48:22 - 18-Mar-26
Sell* 1,020 374.40p Ordinary
 08:35:59 - 18-Mar-26
Sell* 15 370.00p Ordinary
 08:24:02 - 18-Mar-26
Unknown* 9,000 370.00p Ordinary
 08:14:40 - 18-Mar-26
Sell* 1,200 374.885p Ordinary
 08:13:38 - 18-Mar-26
Sell* 2,200 374.885p Ordinary
 08:13:37 - 18-Mar-26
Sell* 5,000 374.885p Ordinary
 08:13:37 - 18-Mar-26
Unknown* 160 375.00p Uncrossing Trade
 16:35:22 - 17-Mar-26
Sell* 1,300 370.00p Ordinary
 15:25:08 - 17-Mar-26
Buy* 10 375.9812p Ordinary
 15:17:38 - 17-Mar-26
Buy* 10 375.9812p Ordinary
 15:16:44 - 17-Mar-26
Sell* 458 370.00p Ordinary
 14:56:38 - 17-Mar-26
Sell* 252 370.00p Ordinary
 14:25:04 - 17-Mar-26
Buy* 3,000 375.80p Ordinary
 13:26:17 - 17-Mar-26
Buy* 12 376.00p Ordinary
 12:46:26 - 17-Mar-26
Sell* 548 370.50p Ordinary
 11:46:41 - 17-Mar-26
Sell* 1,000 370.50p Ordinary
 11:45:44 - 17-Mar-26
Sell* 2,800 371.16p Ordinary
 10:37:23 - 17-Mar-26
Buy* 663 376.55p Ordinary
 09:18:28 - 17-Mar-26
Sell* 210 370.00p Ordinary
 09:16:13 - 17-Mar-26
Sell* 1,000 370.60p Ordinary
 09:12:43 - 17-Mar-26
Buy* 750 376.9412p Ordinary
 09:11:10 - 17-Mar-26
Buy* 132 376.96p Ordinary
 08:50:24 - 17-Mar-26
Buy* 1 379.998p Ordinary
 08:34:12 - 17-Mar-26
Buy* 1 380.00p SI Trade
 08:20:00 - 17-Mar-26
Buy* 2 380.00p SI Trade
 08:20:00 - 17-Mar-26
Sell* 3 370.00p SI Trade
 08:20:00 - 17-Mar-26
Unknown* 0 370.00p SI Trade
 08:20:00 - 17-Mar-26
Unknown* 0 380.00p SI Trade
 08:20:00 - 17-Mar-26
Unknown* 0 380.00p SI Trade
 08:20:00 - 17-Mar-26
Unknown* 0 380.00p SI Trade
 08:20:00 - 17-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17