Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 933 404.00p Ordinary
 16:34:04 - 06-Feb-26
Buy* 330 404.65p Ordinary
 16:25:54 - 06-Feb-26
Buy* 148 404.65p Ordinary
 16:25:16 - 06-Feb-26
Buy* 1,100 404.40p Ordinary
 16:23:20 - 06-Feb-26
Sell* 3,500 402.00p Ordinary
 16:22:16 - 06-Feb-26
Buy* 1,913 404.40p Ordinary
 16:20:16 - 06-Feb-26
Sell* 2,000 402.00p Ordinary
 16:14:36 - 06-Feb-26
Buy* 1,200 404.60p Ordinary
 15:57:09 - 06-Feb-26
Buy* 245 404.60p Ordinary
 15:38:46 - 06-Feb-26
Sell* 1,000 402.221p Ordinary
 15:08:50 - 06-Feb-26
Buy* 400 405.00p Ordinary
 15:02:38 - 06-Feb-26
Sell* 1,000 402.221p Ordinary
 14:45:42 - 06-Feb-26
Sell* 1,075 402.00p Ordinary
 14:27:47 - 06-Feb-26
Buy* 369 404.65p Ordinary
 13:54:05 - 06-Feb-26
Buy* 5,000 405.00p Ordinary
 13:52:23 - 06-Feb-26
Unknown* 0 405.00p SI Trade
 13:51:34 - 06-Feb-26
Sell* 5 390.00p SI Trade
 13:51:34 - 06-Feb-26
Buy* 5 405.00p SI Trade
 13:51:34 - 06-Feb-26
Buy* 1 405.00p SI Trade
 13:51:34 - 06-Feb-26
Sell* 1 390.00p SI Trade
 13:51:34 - 06-Feb-26
Sell* 311 397.336p Ordinary
 13:51:27 - 06-Feb-26
Buy* 1,104 407.50p Ordinary
 11:41:37 - 06-Feb-26
Buy* 1,300 407.00p Ordinary
 10:46:27 - 06-Feb-26
Buy* 12 407.00p Ordinary
 10:19:19 - 06-Feb-26
Sell* 1,275 396.25p Ordinary
 10:13:04 - 06-Feb-26
Buy* 550 410.00p Ordinary
 10:06:30 - 06-Feb-26
Sell* 52 396.25p Ordinary
 10:01:50 - 06-Feb-26
Buy* 489 407.50p Ordinary
 09:58:53 - 06-Feb-26
Buy* 242 407.50p Ordinary
 09:57:49 - 06-Feb-26
Sell* 331 394.112p Ordinary
 09:43:04 - 06-Feb-26
Sell* 2,000 395.50p Ordinary
 09:28:04 - 06-Feb-26
Buy* 3,474 410.00p Ordinary
 08:57:29 - 06-Feb-26
Buy* 4 410.00p Ordinary
 08:41:04 - 06-Feb-26
Buy* 1,227 406.80p Ordinary
 08:34:59 - 06-Feb-26
Sell* 1,300 390.00p Ordinary
 08:26:58 - 06-Feb-26
Sell* 864 394.112p Ordinary
 08:20:40 - 06-Feb-26
Buy* 1,236 404.00p Ordinary
 08:15:49 - 06-Feb-26
Unknown* 0 400.00p SI Trade
 08:15:15 - 06-Feb-26
Unknown* 0 400.00p SI Trade
 08:15:15 - 06-Feb-26
Sell* 2 390.00p SI Trade
 08:15:15 - 06-Feb-26
Unknown* 0 400.00p SI Trade
 08:15:15 - 06-Feb-26
Unknown* 0 400.00p SI Trade
 08:15:15 - 06-Feb-26
Unknown* 0 400.00p SI Trade
 08:15:15 - 06-Feb-26
Buy* 1 400.00p SI Trade
 08:15:15 - 06-Feb-26
Unknown* 0 400.00p SI Trade
 08:15:15 - 06-Feb-26
Sell* 1 390.00p SI Trade
 08:15:15 - 06-Feb-26
Buy* 1,000 395.00p Ordinary
 08:15:11 - 06-Feb-26
Buy* 553 395.00p Ordinary
 08:04:30 - 06-Feb-26
Buy* 100 395.00p Ordinary
 08:01:13 - 06-Feb-26
Buy* 1,000 395.00p Ordinary
 16:29:04 - 05-Feb-26
Buy* 1,000 393.475p Ordinary
 16:26:54 - 05-Feb-26
Sell* 2,000 391.70p Ordinary
 16:12:20 - 05-Feb-26
Unknown* 929 392.50p Ordinary
 16:09:30 - 05-Feb-26
Buy* 1,265 395.00p Ordinary
 15:44:09 - 05-Feb-26
Buy* 761 393.475p Ordinary
 14:19:52 - 05-Feb-26
Sell* 3,347 391.113p Ordinary
 12:07:50 - 05-Feb-26
Buy* 325 393.50p Ordinary
 10:01:11 - 05-Feb-26
Buy* 1 393.50p Ordinary
 08:54:06 - 05-Feb-26
Buy* 5 393.50p Ordinary
 08:45:17 - 05-Feb-26
Buy* 5,000 393.00p Ordinary
 08:28:01 - 05-Feb-26
Sell* 1,367 390.35p Ordinary
 15:34:25 - 04-Feb-26
Buy* 17 393.50p Ordinary
 15:25:35 - 04-Feb-26
Buy* 1,937 393.25p Ordinary
 15:08:09 - 04-Feb-26
Buy* 53 393.25p Ordinary
 14:05:37 - 04-Feb-26
Buy* 1,269 393.50p Ordinary
 13:23:07 - 04-Feb-26
Sell* 1,119 390.00p Ordinary
 13:23:07 - 04-Feb-26
Buy* 1,015 393.50p Ordinary
 12:06:50 - 04-Feb-26
Buy* 7 394.00p Ordinary
 10:52:13 - 04-Feb-26
Sell* 456 390.35p Ordinary
 10:48:19 - 04-Feb-26
Buy* 1 395.00p SI Trade
 10:44:01 - 04-Feb-26
Buy* 3 395.00p SI Trade
 10:44:01 - 04-Feb-26
Unknown* 0 395.00p SI Trade
 10:44:01 - 04-Feb-26
Buy* 1 395.00p SI Trade
 10:44:01 - 04-Feb-26
Buy* 1 395.00p SI Trade
 10:44:01 - 04-Feb-26
Buy* 12 395.00p SI Trade
 10:44:01 - 04-Feb-26
Unknown* 0 395.00p SI Trade
 10:44:01 - 04-Feb-26
Unknown* 0 395.00p SI Trade
 10:44:01 - 04-Feb-26
Buy* 5 395.00p SI Trade
 10:44:01 - 04-Feb-26
Buy* 253 394.00p Ordinary
 10:38:57 - 04-Feb-26
Buy* 94 395.00p Ordinary
 10:20:34 - 04-Feb-26
Buy* 1 395.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 4 395.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 1 395.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 1 395.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* 0 395.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 12 395.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 1 395.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 12 395.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 3 395.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* 0 395.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* 0 395.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 2 395.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 1 395.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 17 395.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 4 395.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 8 395.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* 0 395.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 25 395.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* 0 390.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* 0 395.00p SI Trade
 10:20:34 - 04-Feb-26
Sell* 6 390.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 55 395.00p Ordinary
 08:58:15 - 04-Feb-26
Unknown* 0 390.00p SI Trade
 08:54:23 - 04-Feb-26
Buy* 4 395.00p SI Trade
 08:54:23 - 04-Feb-26
Buy* 1 395.00p SI Trade
 08:54:23 - 04-Feb-26
Buy* 11 395.00p SI Trade
 08:54:23 - 04-Feb-26
Unknown* 0 395.00p SI Trade
 08:54:23 - 04-Feb-26
Buy* 94 395.00p Ordinary
 08:54:23 - 04-Feb-26
Unknown* 0 395.00p SI Trade
 08:54:23 - 04-Feb-26
Buy* 1 395.00p SI Trade
 08:54:23 - 04-Feb-26
Sell* 1 390.00p SI Trade
 08:54:23 - 04-Feb-26
Unknown* 0 390.00p SI Trade
 08:54:23 - 04-Feb-26
Buy* 55 395.00p SI Trade
 08:54:23 - 04-Feb-26
Unknown* 0 395.00p SI Trade
 08:54:23 - 04-Feb-26
Buy* 14 395.00p SI Trade
 08:54:23 - 04-Feb-26
Unknown* 0 395.00p SI Trade
 08:54:23 - 04-Feb-26
Buy* 1 395.00p SI Trade
 08:54:23 - 04-Feb-26
Buy* 1 395.00p SI Trade
 08:54:23 - 04-Feb-26
Sell* 72 390.00p SI Trade
 08:54:23 - 04-Feb-26
Buy* 32 395.00p SI Trade
 08:54:23 - 04-Feb-26
Unknown* 0 395.00p SI Trade
 08:54:23 - 04-Feb-26
Buy* 2 395.00p SI Trade
 08:54:23 - 04-Feb-26
Buy* 11 395.00p SI Trade
 08:54:23 - 04-Feb-26
Unknown* 0 395.00p SI Trade
 08:54:23 - 04-Feb-26
Buy* 2 395.00p SI Trade
 08:54:23 - 04-Feb-26
Buy* 20 395.00p SI Trade
 08:54:23 - 04-Feb-26
Buy* 5 395.00p SI Trade
 08:54:23 - 04-Feb-26
Buy* 1 395.00p SI Trade
 08:54:23 - 04-Feb-26
Sell* 1 390.00p SI Trade
 08:54:23 - 04-Feb-26
Unknown* 0 395.00p SI Trade
 08:54:23 - 04-Feb-26
Sell* 3,000 391.00p Ordinary
 08:54:12 - 04-Feb-26
Sell* 1,826 392.25p Ordinary
 08:33:06 - 04-Feb-26
Sell* 125 392.00p Ordinary
 08:01:22 - 04-Feb-26
Unknown* 927 395.00p Uncrossing Trade
 16:35:13 - 03-Feb-26
Buy* 250 396.00p Ordinary
 16:27:56 - 03-Feb-26
Sell* 1 390.50p Ordinary
 16:17:14 - 03-Feb-26
Buy* 1,009 396.00p Ordinary
 16:14:03 - 03-Feb-26
Sell* 2,575 393.50p Ordinary
 16:09:37 - 03-Feb-26
Unknown* 910 395.00p Ordinary
 15:38:13 - 03-Feb-26
Buy* 2,525 396.00p Ordinary
 15:26:06 - 03-Feb-26
Buy* 504 396.00p Ordinary
 15:26:06 - 03-Feb-26
Sell* 200 393.50p Ordinary
 15:13:57 - 03-Feb-26
Sell* 2,500 393.50p Ordinary
 15:12:03 - 03-Feb-26
Buy* 500 396.70p Ordinary
 15:00:30 - 03-Feb-26
Unknown* 7,780 393.00p Ordinary
 14:37:42 - 03-Feb-26
Buy* 350 400.00p Ordinary
 14:27:27 - 03-Feb-26
Buy* 5,000 400.00p Ordinary
 12:43:37 - 03-Feb-26
Unknown* 6,217 402.00p Ordinary
 12:42:47 - 03-Feb-26
Buy* 999 399.559p Ordinary
 12:06:13 - 03-Feb-26
Buy* 994 399.559p Ordinary
 11:56:43 - 03-Feb-26
Buy* 4 400.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 3 400.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 92 400.00p Ordinary
 11:53:03 - 03-Feb-26
Unknown* 0 390.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 12 400.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Sell* 4 390.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 4 400.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 7 400.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 1 400.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 1 400.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 1 400.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 390.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 1 400.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 4 400.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 1 400.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 9 400.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 6 400.00p SI Trade
 11:53:03 - 03-Feb-26
Sell* 1 390.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 390.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 1 400.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 390.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 12 400.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 25 400.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 1 400.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 1 400.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Sell* 5 390.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 6 400.00p SI Trade
 11:53:03 - 03-Feb-26
Unknown* 0 400.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 1 400.00p SI Trade
 11:53:03 - 03-Feb-26
Sell* 3 390.00p SI Trade
 11:53:03 - 03-Feb-26
Buy* 1 400.00p SI Trade
 11:53:03 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53