| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 498 | 400.00p | Suspected BUY Trade |
16:35:14 - 30-Jan-26 |
| Buy* | 860 | 400.00p | Ordinary |
16:29:44 - 30-Jan-26 |
| Buy* | 1,000 | 400.00p | Ordinary |
16:20:41 - 30-Jan-26 |
| Buy* | 100 | 400.00p | Ordinary |
16:03:18 - 30-Jan-26 |
| Buy* | 1,812 | 400.00p | Ordinary |
16:02:35 - 30-Jan-26 |
| Buy* | 25 | 400.00p | Ordinary |
15:57:33 - 30-Jan-26 |
| Unknown* | 873 | 395.00p | Ordinary |
15:50:38 - 30-Jan-26 |
| Buy* | 2,500 | 400.00p | Ordinary |
15:15:12 - 30-Jan-26 |
| Buy* | 6 | 400.00p | Ordinary |
14:55:53 - 30-Jan-26 |
| Buy* | 749 | 400.00p | Ordinary |
14:24:07 - 30-Jan-26 |
| Buy* | 1,248 | 400.00p | Ordinary |
12:52:28 - 30-Jan-26 |
| Unknown* | 7,000 | 400.00p | Ordinary |
11:46:40 - 30-Jan-26 |
| Unknown* | 8,000 | 400.00p | Ordinary |
11:46:20 - 30-Jan-26 |
| Buy* | 1,100 | 399.00p | Ordinary |
11:39:14 - 30-Jan-26 |
| Buy* | 749 | 399.75p | Ordinary |
11:23:54 - 30-Jan-26 |
| Buy* | 633 | 396.00p | Ordinary |
11:14:42 - 30-Jan-26 |
| Buy* | 1,061 | 400.00p | Suspected BUY Trade |
11:00:25 - 30-Jan-26 |
| Sell* | 2,000 | 393.00p | Ordinary |
10:38:04 - 30-Jan-26 |
| Buy* | 750 | 396.00p | Ordinary |
09:29:34 - 30-Jan-26 |
| Buy* | 1,000 | 395.50p | Ordinary |
08:13:21 - 30-Jan-26 |
| Buy* | 1,000 | 400.00p | Ordinary |
16:25:59 - 29-Jan-26 |
| Buy* | 903 | 400.00p | Ordinary |
16:10:57 - 29-Jan-26 |
| Buy* | 376 | 398.85p | Ordinary |
16:08:14 - 29-Jan-26 |
| Buy* | 65 | 400.00p | Ordinary |
16:03:23 - 29-Jan-26 |
| Unknown* | 11,300 | 392.22p | Ordinary |
15:58:54 - 29-Jan-26 |
| Buy* | 250 | 398.25p | Ordinary |
15:41:30 - 29-Jan-26 |
| Buy* | 2,511 | 398.25p | Ordinary |
15:26:22 - 29-Jan-26 |
| Buy* | 25 | 405.00p | SI Trade |
15:21:05 - 29-Jan-26 |
| Buy* | 2 | 405.00p | SI Trade |
15:21:05 - 29-Jan-26 |
| Buy* | 91 | 405.00p | Ordinary |
15:11:17 - 29-Jan-26 |
| Buy* | 2 | 405.00p | SI Trade |
15:11:17 - 29-Jan-26 |
| Buy* | 1 | 405.00p | SI Trade |
15:11:17 - 29-Jan-26 |
| Buy* | 24 | 405.00p | SI Trade |
15:11:17 - 29-Jan-26 |
| Buy* | 11 | 405.00p | SI Trade |
15:11:17 - 29-Jan-26 |
| Buy* | 23 | 405.00p | SI Trade |
15:11:17 - 29-Jan-26 |
| Buy* | 6 | 405.00p | SI Trade |
15:11:17 - 29-Jan-26 |
| Buy* | 25 | 405.00p | SI Trade |
15:11:17 - 29-Jan-26 |
| Sell* | 11 | 390.00p | SI Trade |
15:11:17 - 29-Jan-26 |
| Buy* | 1 | 405.00p | SI Trade |
15:11:17 - 29-Jan-26 |
| Buy* | 1 | 405.00p | SI Trade |
15:11:17 - 29-Jan-26 |
| Buy* | 3 | 405.00p | SI Trade |
15:11:17 - 29-Jan-26 |
| Buy* | 1 | 405.00p | SI Trade |
15:11:17 - 29-Jan-26 |
| Unknown* | 0 | 405.00p | SI Trade |
15:11:17 - 29-Jan-26 |
| Buy* | 215 | 405.00p | Ordinary |
14:53:28 - 29-Jan-26 |
| Buy* | 700 | 405.00p | Ordinary |
14:51:48 - 29-Jan-26 |
| Sell* | 4 | 397.20p | Ordinary |
14:48:37 - 29-Jan-26 |
| Buy* | 110 | 397.60p | Ordinary |
14:32:41 - 29-Jan-26 |
| Sell* | 250 | 397.20p | Ordinary |
14:13:16 - 29-Jan-26 |
| Buy* | 2,000 | 404.80p | Ordinary |
14:11:19 - 29-Jan-26 |
| Buy* | 91 | 405.00p | Ordinary |
14:11:19 - 29-Jan-26 |
| Sell* | 10 | 390.00p | SI Trade |
14:11:18 - 29-Jan-26 |
| Buy* | 1 | 405.00p | SI Trade |
14:11:18 - 29-Jan-26 |
| Buy* | 9 | 405.00p | SI Trade |
14:11:18 - 29-Jan-26 |
| Unknown* | 1,125 | 400.00p | Ordinary |
14:11:02 - 29-Jan-26 |
| Unknown* | 1,500 | 400.00p | Ordinary |
13:51:01 - 29-Jan-26 |
| Buy* | 242 | 410.00p | Ordinary |
13:46:07 - 29-Jan-26 |
| Sell* | 2,786 | 399.30p | Ordinary |
12:39:15 - 29-Jan-26 |
| Buy* | 2,925 | 410.00p | Ordinary |
12:33:29 - 29-Jan-26 |
| Buy* | 487 | 410.00p | Ordinary |
12:25:36 - 29-Jan-26 |
| Sell* | 900 | 398.665p | Ordinary |
12:18:18 - 29-Jan-26 |
| Buy* | 3,180 | 408.49p | Ordinary |
12:14:21 - 29-Jan-26 |
| Buy* | 366 | 408.889p | Ordinary |
11:24:06 - 29-Jan-26 |
| Buy* | 587 | 408.889p | Ordinary |
11:11:01 - 29-Jan-26 |
| Buy* | 244 | 408.889p | Ordinary |
10:39:25 - 29-Jan-26 |
| Buy* | 1 | 410.00p | SI Trade |
10:32:54 - 29-Jan-26 |
| Unknown* | 0 | 410.00p | SI Trade |
10:13:29 - 29-Jan-26 |
| Sell* | 1,000 | 401.112p | Ordinary |
10:13:21 - 29-Jan-26 |
| Buy* | 1,118 | 415.00p | Ordinary |
10:04:29 - 29-Jan-26 |
| Buy* | 455 | 412.558p | Ordinary |
09:05:43 - 29-Jan-26 |
| Sell* | 400 | 405.552p | Ordinary |
09:03:10 - 29-Jan-26 |
| Sell* | 1,330 | 405.552p | Ordinary |
09:02:58 - 29-Jan-26 |
| Sell* | 1,848 | 405.552p | Ordinary |
08:58:40 - 29-Jan-26 |
| Sell* | 1 | 405.00p | Ordinary |
08:45:23 - 29-Jan-26 |
| Sell* | 2,621 | 405.00p | Ordinary |
08:44:04 - 29-Jan-26 |
| Buy* | 6 | 420.00p | SI Trade |
08:34:17 - 29-Jan-26 |
| Unknown* | 0 | 420.00p | SI Trade |
08:34:17 - 29-Jan-26 |
| Buy* | 1 | 420.00p | SI Trade |
08:34:17 - 29-Jan-26 |
| Sell* | 901 | 408.20p | Ordinary |
08:31:13 - 29-Jan-26 |
| Sell* | 177 | 408.00p | Ordinary |
08:14:40 - 29-Jan-26 |
| Sell* | 1 | 405.00p | Ordinary |
08:05:23 - 29-Jan-26 |
| Buy* | 79 | 415.00p | SI Trade |
08:05:11 - 29-Jan-26 |
| Buy* | 89 | 415.00p | Ordinary |
08:04:48 - 29-Jan-26 |
| Buy* | 40 | 415.00p | SI Trade |
08:04:48 - 29-Jan-26 |
| Buy* | 12 | 415.00p | SI Trade |
08:04:48 - 29-Jan-26 |
| Buy* | 2 | 415.00p | SI Trade |
08:04:48 - 29-Jan-26 |
| Buy* | 1 | 415.00p | SI Trade |
08:04:48 - 29-Jan-26 |
| Buy* | 27 | 415.00p | SI Trade |
08:04:48 - 29-Jan-26 |
| Buy* | 1 | 415.00p | SI Trade |
08:04:48 - 29-Jan-26 |
| Buy* | 4 | 415.00p | SI Trade |
08:04:48 - 29-Jan-26 |
| Buy* | 90 | 410.00p | Ordinary |
08:03:55 - 29-Jan-26 |
| Sell* | 1 | 400.00p | SI Trade |
08:03:54 - 29-Jan-26 |
| Buy* | 1 | 410.00p | SI Trade |
08:03:54 - 29-Jan-26 |
| Buy* | 12 | 410.00p | SI Trade |
08:03:54 - 29-Jan-26 |
| Buy* | 2 | 410.00p | SI Trade |
08:03:54 - 29-Jan-26 |
| Buy* | 1 | 410.00p | SI Trade |
08:03:54 - 29-Jan-26 |
| Buy* | 1 | 410.00p | SI Trade |
08:03:54 - 29-Jan-26 |
| Unknown* | 0 | 410.00p | SI Trade |
08:03:54 - 29-Jan-26 |
| Unknown* | 0 | 410.00p | SI Trade |
08:03:54 - 29-Jan-26 |
| Buy* | 12 | 410.00p | SI Trade |
08:03:54 - 29-Jan-26 |
| Buy* | 1 | 410.00p | SI Trade |
08:03:54 - 29-Jan-26 |
| Buy* | 6 | 410.00p | SI Trade |
08:03:54 - 29-Jan-26 |
| Buy* | 1,000 | 410.00p | Ordinary |
08:03:48 - 29-Jan-26 |
| Buy* | 230 | 410.00p | Ordinary |
08:02:54 - 29-Jan-26 |
| Buy* | 359 | 404.20p | Ordinary |
16:29:12 - 28-Jan-26 |
| Sell* | 1 | 398.40p | Ordinary |
16:19:33 - 28-Jan-26 |
| Unknown* | 868 | 400.00p | Ordinary |
15:51:21 - 28-Jan-26 |
| Buy* | 2,439 | 410.00p | Ordinary |
14:52:35 - 28-Jan-26 |
| Buy* | 600 | 402.40p | Ordinary |
14:13:30 - 28-Jan-26 |
| Buy* | 2,000 | 402.221p | Ordinary |
14:04:33 - 28-Jan-26 |
| Buy* | 1 | 410.00p | SI Trade |
14:04:01 - 28-Jan-26 |
| Sell* | 2 | 390.00p | SI Trade |
14:04:01 - 28-Jan-26 |
| Buy* | 3,300 | 402.221p | Ordinary |
14:03:56 - 28-Jan-26 |
| Sell* | 969 | 390.00p | Ordinary |
13:54:31 - 28-Jan-26 |
| Buy* | 9 | 410.00p | SI Trade |
13:22:41 - 28-Jan-26 |
| Unknown* | 0 | 410.00p | SI Trade |
13:22:41 - 28-Jan-26 |
| Buy* | 12 | 410.00p | SI Trade |
13:22:41 - 28-Jan-26 |
| Buy* | 12 | 410.00p | SI Trade |
13:22:41 - 28-Jan-26 |
| Buy* | 486 | 410.00p | Ordinary |
13:22:33 - 28-Jan-26 |
| Buy* | 1,468 | 408.50p | Ordinary |
12:37:51 - 28-Jan-26 |
| Buy* | 490 | 407.50p | Ordinary |
12:12:50 - 28-Jan-26 |
| Buy* | 494 | 404.50p | Ordinary |
12:12:18 - 28-Jan-26 |
| Sell* | 1,250 | 396.75p | Ordinary |
12:05:04 - 28-Jan-26 |
| Buy* | 3 | 410.00p | SI Trade |
11:33:55 - 28-Jan-26 |
| Buy* | 53 | 410.00p | SI Trade |
11:33:55 - 28-Jan-26 |
| Buy* | 51 | 410.00p | SI Trade |
11:33:55 - 28-Jan-26 |
| Buy* | 1 | 410.00p | SI Trade |
11:33:55 - 28-Jan-26 |
| Buy* | 2 | 410.00p | SI Trade |
11:33:55 - 28-Jan-26 |
| Buy* | 5 | 410.00p | SI Trade |
11:33:55 - 28-Jan-26 |
| Unknown* | 0 | 410.00p | SI Trade |
11:33:55 - 28-Jan-26 |
| Sell* | 1 | 390.00p | SI Trade |
11:33:55 - 28-Jan-26 |
| Buy* | 1,000 | 401.002p | Ordinary |
10:07:26 - 28-Jan-26 |
| Sell* | 6 | 390.00p | Ordinary |
09:40:38 - 28-Jan-26 |
| Buy* | 4,777 | 409.90p | Ordinary |
09:32:27 - 28-Jan-26 |
| Unknown* | 0 | 390.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Unknown* | 0 | 410.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Buy* | 1 | 410.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Unknown* | 0 | 410.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Sell* | 2 | 390.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Buy* | 1,217 | 410.00p | Ordinary |
09:31:40 - 28-Jan-26 |
| Buy* | 11 | 410.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Buy* | 1 | 410.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Unknown* | 0 | 410.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Buy* | 1 | 410.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Buy* | 2 | 410.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Buy* | 1 | 410.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Buy* | 2 | 410.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Unknown* | 0 | 410.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Buy* | 11 | 410.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Buy* | 6 | 410.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Buy* | 3 | 410.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Buy* | 43 | 410.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Buy* | 1 | 410.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Unknown* | 0 | 390.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Buy* | 2 | 410.00p | SI Trade |
09:31:40 - 28-Jan-26 |
| Unknown* | 880 | 400.00p | Ordinary |
08:41:29 - 28-Jan-26 |
| Unknown* | -800 | 400.00p | Ordinary Correction |
08:41:29 - 28-Jan-26 |
| Buy* | 800 | 400.00p | Ordinary |
08:41:29 - 28-Jan-26 |
| Buy* | 20 | 396.60p | Ordinary |
08:25:07 - 28-Jan-26 |
| Buy* | 250 | 396.55p | Ordinary |
08:04:58 - 28-Jan-26 |
| Buy* | 500 | 395.66p | Ordinary |
15:35:20 - 27-Jan-26 |
| Sell* | 131 | 390.00p | Ordinary |
15:34:33 - 27-Jan-26 |
| Buy* | 80 | 400.00p | Ordinary |
14:31:57 - 27-Jan-26 |
| Buy* | 80 | 400.00p | Ordinary |
14:29:32 - 27-Jan-26 |
| Buy* | 500 | 400.00p | Ordinary |
14:19:30 - 27-Jan-26 |
| Buy* | 500 | 400.00p | Ordinary |
13:18:22 - 27-Jan-26 |
| Buy* | 568 | 395.20p | Ordinary |
13:15:07 - 27-Jan-26 |
| Buy* | 575 | 400.00p | Ordinary |
12:39:43 - 27-Jan-26 |
| Buy* | 750 | 399.30p | Ordinary |
12:24:32 - 27-Jan-26 |
| Sell* | 1,665 | 394.4925p | Ordinary |
12:13:29 - 27-Jan-26 |
| Buy* | 9 | 400.00p | SI Trade |
12:13:29 - 27-Jan-26 |
| Buy* | 25 | 400.00p | SI Trade |
12:13:29 - 27-Jan-26 |
| Unknown* | 0 | 400.00p | SI Trade |
12:13:29 - 27-Jan-26 |
| Buy* | 100 | 400.00p | SI Trade |
12:13:29 - 27-Jan-26 |
| Sell* | 1,511 | 396.7388p | Ordinary |
12:13:07 - 27-Jan-26 |
| Sell* | 351 | 397.20p | Ordinary |
11:42:36 - 27-Jan-26 |
| Buy* | 500 | 401.95p | Ordinary |
11:35:22 - 27-Jan-26 |
| Sell* | 5,000 | 396.665p | Ordinary |
11:22:11 - 27-Jan-26 |
| Sell* | 118 | 396.665p | Ordinary |
10:51:06 - 27-Jan-26 |
| Buy* | 1,510 | 397.80p | Ordinary |
10:48:32 - 27-Jan-26 |
| Buy* | 100 | 405.00p | Ordinary |
10:48:04 - 27-Jan-26 |
| Sell* | 1 | 393.90p | Ordinary |
10:47:24 - 27-Jan-26 |
| Sell* | 176 | 396.665p | Ordinary |
10:44:12 - 27-Jan-26 |
| Buy* | 2,474 | 404.00p | Ordinary |
10:42:24 - 27-Jan-26 |
| Sell* | 552 | 396.00p | Ordinary |
10:39:10 - 27-Jan-26 |
| Buy* | 1,079 | 403.95p | Ordinary |
10:23:55 - 27-Jan-26 |
| Sell* | 118 | 395.8125p | Ordinary |
10:23:33 - 27-Jan-26 |
| Buy* | 25 | 405.00p | SI Trade |
10:18:21 - 27-Jan-26 |
| Buy* | 1 | 405.00p | SI Trade |
10:18:21 - 27-Jan-26 |
| Buy* | 37 | 405.00p | SI Trade |
10:18:21 - 27-Jan-26 |
| Sell* | 2,077 | 401.112p | Ordinary |
10:18:11 - 27-Jan-26 |
| Sell* | 176 | 401.112p | Ordinary |
10:18:11 - 27-Jan-26 |
| Buy* | 380 | 407.00p | Ordinary |
10:08:13 - 27-Jan-26 |
| Unknown* | 1,000 | 405.00p | Ordinary |
10:03:39 - 27-Jan-26 |
| Sell* | 59 | 400.80p | Ordinary |
09:51:31 - 27-Jan-26 |
| Sell* | 118 | 400.80p | Ordinary |
09:51:23 - 27-Jan-26 |
| Sell* | 118 | 400.50p | Ordinary |
09:46:22 - 27-Jan-26 |
| Unknown* | 0 | 400.00p | SI Trade |
09:43:59 - 27-Jan-26 |
| Unknown* | 0 | 400.00p | SI Trade |
09:43:59 - 27-Jan-26 |
| Buy* | 35 | 410.00p | SI Trade |
09:43:59 - 27-Jan-26 |
| Buy* | 1 | 410.00p | SI Trade |
09:43:59 - 27-Jan-26 |