| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 365.00p | Ordinary |
16:25:51 - 10-Apr-26 |
| Sell* | 2,058 | 357.1339p | Ordinary |
15:32:26 - 10-Apr-26 |
| Buy* | 371 | 361.0819p | Ordinary |
15:00:40 - 10-Apr-26 |
| Buy* | 8 | 361.10p | Ordinary |
14:56:09 - 10-Apr-26 |
| Sell* | 1,500 | 357.116p | Ordinary |
12:12:57 - 10-Apr-26 |
| Sell* | 2,425 | 357.116p | Ordinary |
12:04:17 - 10-Apr-26 |
| Sell* | 2,149 | 356.71p | Ordinary |
09:47:31 - 10-Apr-26 |
| Buy* | 6 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Sell* | 6 | 350.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Buy* | 2 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Sell* | 11 | 350.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Buy* | 1 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Buy* | 1 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Buy* | 9 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Buy* | 2 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Buy* | 3 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Buy* | 27 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Unknown* | 0 | 350.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Buy* | 7 | 365.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Unknown* | 0 | 350.00p | SI Trade |
09:32:46 - 10-Apr-26 |
| Sell* | 1,052 | 356.68p | Ordinary |
08:35:57 - 10-Apr-26 |
| Sell* | 1,000 | 356.665p | Ordinary |
08:12:31 - 10-Apr-26 |
| Buy* | 1,000 | 362.50p | Ordinary |
16:29:37 - 09-Apr-26 |
| Buy* | 5,400 | 365.00p | Ordinary |
16:27:48 - 09-Apr-26 |
| Sell* | 27 | 356.6828p | Ordinary |
16:25:08 - 09-Apr-26 |
| Sell* | 1,668 | 356.665p | Ordinary |
15:51:10 - 09-Apr-26 |
| Buy* | 1,660 | 361.10p | Ordinary |
15:24:38 - 09-Apr-26 |
| Buy* | 1,576 | 361.0819p | Ordinary |
14:48:33 - 09-Apr-26 |
| Sell* | 1,576 | 356.75p | Ordinary |
14:42:52 - 09-Apr-26 |
| Buy* | 110 | 361.0819p | Ordinary |
12:44:36 - 09-Apr-26 |
| Buy* | 317 | 361.0819p | Ordinary |
12:37:39 - 09-Apr-26 |
| Sell* | 825 | 352.00p | Ordinary |
12:09:40 - 09-Apr-26 |
| Buy* | 1,200 | 360.2127p | Ordinary |
11:18:45 - 09-Apr-26 |
| Buy* | 2,768 | 361.00p | Ordinary |
10:14:46 - 09-Apr-26 |
| Buy* | 206 | 361.10p | Ordinary |
09:43:30 - 09-Apr-26 |
| Buy* | 1,660 | 361.10p | Ordinary |
09:41:46 - 09-Apr-26 |
| Buy* | 14 | 365.00p | SI Trade |
09:34:38 - 09-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:34:38 - 09-Apr-26 |
| Buy* | 6 | 365.00p | SI Trade |
09:34:38 - 09-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:34:38 - 09-Apr-26 |
| Buy* | 36 | 365.00p | SI Trade |
09:34:38 - 09-Apr-26 |
| Buy* | 160 | 365.00p | Ordinary |
09:33:14 - 09-Apr-26 |
| Unknown* | 0 | 350.00p | SI Trade |
09:33:13 - 09-Apr-26 |
| Buy* | 1 | 365.00p | SI Trade |
09:33:13 - 09-Apr-26 |
| Buy* | 5 | 365.00p | SI Trade |
09:33:13 - 09-Apr-26 |
| Buy* | 27 | 365.00p | SI Trade |
09:33:13 - 09-Apr-26 |
| Sell* | 4 | 350.00p | SI Trade |
09:33:13 - 09-Apr-26 |
| Buy* | 5 | 365.00p | SI Trade |
09:33:13 - 09-Apr-26 |
| Unknown* | 0 | 350.00p | SI Trade |
09:33:13 - 09-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:33:13 - 09-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:33:13 - 09-Apr-26 |
| Unknown* | 0 | 365.00p | SI Trade |
09:33:13 - 09-Apr-26 |
| Sell* | 585 | 356.75p | Ordinary |
09:12:43 - 09-Apr-26 |
| Buy* | 1,000 | 365.00p | Ordinary |
09:11:33 - 09-Apr-26 |
| Buy* | 1,000 | 361.10p | Ordinary |
09:06:45 - 09-Apr-26 |
| Buy* | 5,753 | 365.00p | Ordinary |
08:03:45 - 09-Apr-26 |
| Buy* | 5 | 360.00p | SI Trade |
14:45:28 - 08-Apr-26 |
| Unknown* | 0 | 360.00p | SI Trade |
14:45:28 - 08-Apr-26 |
| Buy* | 3 | 360.00p | SI Trade |
14:45:28 - 08-Apr-26 |
| Unknown* | 0 | 360.00p | SI Trade |
14:45:28 - 08-Apr-26 |
| Unknown* | 0 | 360.00p | SI Trade |
14:45:28 - 08-Apr-26 |
| Buy* | 42 | 360.00p | SI Trade |
14:45:28 - 08-Apr-26 |
| Unknown* | 0 | 360.00p | SI Trade |
14:45:28 - 08-Apr-26 |
| Buy* | 14 | 360.00p | SI Trade |
14:45:28 - 08-Apr-26 |
| Buy* | 1 | 360.00p | SI Trade |
14:45:28 - 08-Apr-26 |
| Buy* | 56 | 360.00p | SI Trade |
14:45:28 - 08-Apr-26 |
| Buy* | 1,000 | 357.50p | Ordinary |
14:45:19 - 08-Apr-26 |
| Buy* | 162 | 360.00p | Ordinary |
14:44:46 - 08-Apr-26 |
| Buy* | 1 | 360.00p | SI Trade |
14:44:46 - 08-Apr-26 |
| Unknown* | 0 | 360.00p | SI Trade |
14:44:46 - 08-Apr-26 |
| Buy* | 43 | 360.00p | SI Trade |
14:44:46 - 08-Apr-26 |
| Buy* | 32 | 360.00p | SI Trade |
14:44:46 - 08-Apr-26 |
| Unknown* | 0 | 360.00p | SI Trade |
14:44:46 - 08-Apr-26 |
| Buy* | 5 | 360.00p | SI Trade |
14:44:46 - 08-Apr-26 |
| Sell* | 50 | 350.00p | SI Trade |
13:14:32 - 08-Apr-26 |
| Unknown* | 0 | 360.00p | SI Trade |
13:14:32 - 08-Apr-26 |
| Buy* | 3 | 360.00p | SI Trade |
13:14:32 - 08-Apr-26 |
| Unknown* | 0 | 360.00p | SI Trade |
13:14:32 - 08-Apr-26 |
| Unknown* | 0 | 360.00p | SI Trade |
13:14:32 - 08-Apr-26 |
| Buy* | 1 | 360.00p | SI Trade |
13:14:32 - 08-Apr-26 |
| Sell* | 13 | 350.00p | SI Trade |
13:14:32 - 08-Apr-26 |
| Unknown* | 0 | 360.00p | SI Trade |
13:14:32 - 08-Apr-26 |
| Sell* | 27 | 350.00p | SI Trade |
13:14:32 - 08-Apr-26 |
| Unknown* | 0 | 360.00p | SI Trade |
13:14:32 - 08-Apr-26 |
| Unknown* | 0 | 360.00p | SI Trade |
13:14:32 - 08-Apr-26 |
| Buy* | 156 | 360.00p | SI Trade |
13:14:32 - 08-Apr-26 |
| Buy* | 6 | 360.00p | SI Trade |
13:14:32 - 08-Apr-26 |
| Unknown* | 0 | 360.00p | SI Trade |
13:14:32 - 08-Apr-26 |
| Buy* | 1 | 360.00p | SI Trade |
13:14:32 - 08-Apr-26 |
| Unknown* | 0 | 360.00p | SI Trade |
13:14:32 - 08-Apr-26 |
| Buy* | 150 | 357.50p | Ordinary |
12:27:21 - 08-Apr-26 |
| Buy* | 138 | 353.9823p | Ordinary |
12:18:46 - 08-Apr-26 |
| Buy* | 200 | 353.9823p | Ordinary |
12:12:43 - 08-Apr-26 |
| Sell* | 252 | 348.50p | Ordinary |
12:12:37 - 08-Apr-26 |
| Buy* | 706 | 353.9823p | Ordinary |
10:57:07 - 08-Apr-26 |
| Sell* | 1,415 | 347.0174p | Ordinary |
10:04:15 - 08-Apr-26 |
| Unknown* | 10,000 | 355.00p | SI Trade |
09:50:39 - 08-Apr-26 |
| Unknown* | 10,000 | 355.00p | SI Trade |
09:50:39 - 08-Apr-26 |
| Sell* | 4,340 | 347.00p | Ordinary |
09:45:54 - 08-Apr-26 |
| Buy* | 165 | 360.00p | Ordinary |
09:37:42 - 08-Apr-26 |
| Buy* | 2 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Buy* | 64 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Buy* | 1 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Buy* | 35 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Buy* | 1 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Buy* | 7 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Buy* | 16 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Buy* | 28 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
09:37:42 - 08-Apr-26 |
| Buy* | 132 | 353.9823p | Ordinary |
09:12:12 - 08-Apr-26 |
| Buy* | 209 | 353.9823p | Ordinary |
09:06:19 - 08-Apr-26 |
| Buy* | 550 | 353.9823p | Ordinary |
09:01:40 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 2 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 1 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 165 | 355.00p | Ordinary |
08:58:40 - 08-Apr-26 |
| Buy* | 3 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 1 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Unknown* | 0 | 340.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 3 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 5 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Sell* | 2 | 340.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 6 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Sell* | 2 | 340.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Unknown* | 0 | 340.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 1 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Unknown* | 0 | 340.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 3 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Sell* | 1 | 340.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 2 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 3 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 2 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 1 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Sell* | 30 | 340.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 1 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Sell* | 1 | 340.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Unknown* | 0 | 340.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 2 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 2 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Sell* | 2 | 340.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 167 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Sell* | 3 | 340.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 1 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Unknown* | 0 | 340.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Unknown* | 0 | 340.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Unknown* | 0 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 2 | 355.00p | SI Trade |
08:58:40 - 08-Apr-26 |
| Buy* | 4,652 | 354.50p | Ordinary |
08:42:20 - 08-Apr-26 |
| Buy* | 69 | 353.9823p | Ordinary |
08:35:18 - 08-Apr-26 |
| Buy* | 5 | 353.9823p | Ordinary |
08:12:03 - 08-Apr-26 |
| Buy* | 300 | 353.9823p | Ordinary |
08:11:04 - 08-Apr-26 |
| Buy* | 200 | 354.00p | Ordinary |
08:02:55 - 08-Apr-26 |
| Sell* | 100 | 344.00p | Uncrossing Trade |
16:35:22 - 07-Apr-26 |
| Sell* | 2,125 | 343.2672p | Ordinary |
16:02:58 - 07-Apr-26 |
| Buy* | 12 | 347.00p | Ordinary |
15:39:44 - 07-Apr-26 |
| Buy* | 115 | 347.00p | Ordinary |
14:56:16 - 07-Apr-26 |
| Buy* | 500 | 345.8727p | Ordinary |
14:05:34 - 07-Apr-26 |
| Sell* | 485 | 340.00p | Ordinary |
13:54:15 - 07-Apr-26 |
| Sell* | 876 | 343.2672p | Ordinary |
13:06:26 - 07-Apr-26 |
| Sell* | 288 | 343.25p | Ordinary |
12:34:10 - 07-Apr-26 |
| Buy* | 4,200 | 345.89p | Ordinary |
12:12:30 - 07-Apr-26 |
| Sell* | 4,200 | 343.003p | Ordinary |
11:58:45 - 07-Apr-26 |
| Sell* | 836 | 343.0202p | Ordinary |
11:34:43 - 07-Apr-26 |
| Sell* | 60 | 343.003p | Ordinary |
11:28:31 - 07-Apr-26 |
| Buy* | 142 | 347.00p | Ordinary |
11:22:36 - 07-Apr-26 |
| Buy* | 128 | 347.7454p | Ordinary |
10:42:25 - 07-Apr-26 |