Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 850 388.65p Ordinary
 16:15:34 - 27-Feb-26
Sell* 1,500 388.60p Ordinary
 16:11:21 - 27-Feb-26
Sell* 250 388.60p Ordinary
 15:09:21 - 27-Feb-26
Buy* 711 396.00p Ordinary
 12:11:30 - 27-Feb-26
Buy* 4,310 396.00p Ordinary
 12:11:24 - 27-Feb-26
Sell* 700 388.20p Ordinary
 11:46:36 - 27-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 53 400.00p Ordinary
 11:20:36 - 27-Feb-26
Buy* 19 400.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1 400.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 3 400.00p SI Trade
 11:20:36 - 27-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:36 - 27-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1 400.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1 400.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 25 380.00p SI Trade
 11:20:36 - 27-Feb-26
Unknown* 0 380.00p SI Trade
 11:20:36 - 27-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1 400.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 2 400.00p SI Trade
 11:20:36 - 27-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 3 380.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 1 380.00p SI Trade
 11:20:36 - 27-Feb-26
Unknown* 0 380.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 2 380.00p SI Trade
 11:20:36 - 27-Feb-26
Unknown* 0 380.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1 400.00p SI Trade
 11:20:36 - 27-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 2 400.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1 400.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1 400.00p SI Trade
 11:20:36 - 27-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:36 - 27-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 2 400.00p SI Trade
 11:20:36 - 27-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 25 400.00p SI Trade
 11:20:36 - 27-Feb-26
Unknown* 0 380.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1 400.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 2 380.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 3 400.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 9 400.00p SI Trade
 11:20:36 - 27-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 12 400.00p SI Trade
 11:20:36 - 27-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 2,100 388.00p Ordinary
 11:19:01 - 27-Feb-26
Sell* 2,893 386.332p Ordinary
 10:00:36 - 27-Feb-26
Buy* 1,500 396.40p Ordinary
 09:15:22 - 27-Feb-26
Buy* 264 396.45p Ordinary
 08:48:45 - 27-Feb-26
Sell* 1,600 388.05p Ordinary
 08:40:18 - 27-Feb-26
Sell* 2 385.00p Ordinary
 08:37:03 - 27-Feb-26
Sell* 1,725 388.00p Ordinary
 08:35:11 - 27-Feb-26
Sell* 3,000 385.00p Ordinary
 16:12:44 - 26-Feb-26
Sell* 3,500 384.00p Uncrossing Trade
 14:00:29 - 26-Feb-26
Buy* 250 390.113p Ordinary
 13:14:27 - 26-Feb-26
Buy* 250 397.45p Ordinary
 12:41:27 - 26-Feb-26
Buy* 124 398.00p Ordinary
 12:19:00 - 26-Feb-26
Buy* 3,290 390.25p Ordinary
 11:41:22 - 26-Feb-26
Buy* 1,200 398.00p Ordinary
 11:12:22 - 26-Feb-26
Buy* 3 400.00p Ordinary
 10:54:39 - 26-Feb-26
Buy* 3 400.00p Ordinary
 10:51:23 - 26-Feb-26
Buy* 2,522 396.00p Ordinary
 10:45:13 - 26-Feb-26
Buy* 2,000 395.40p Ordinary
 10:01:55 - 26-Feb-26
Buy* 1,250 390.113p Ordinary
 09:40:35 - 26-Feb-26
Buy* 1,250 396.00p Ordinary
 09:22:36 - 26-Feb-26
Buy* 50 396.45p Ordinary
 08:56:09 - 26-Feb-26
Buy* 107 390.113p Ordinary
 08:10:16 - 26-Feb-26
Buy* 779 390.113p Ordinary
 08:09:22 - 26-Feb-26
Sell* 948 385.00p Ordinary
 15:35:40 - 25-Feb-26
Unknown* 1,000 390.00p Ordinary
 15:03:41 - 25-Feb-26
Unknown* 1,721 390.00p Ordinary
 14:47:25 - 25-Feb-26
Sell* 625 389.30p Ordinary
 12:58:11 - 25-Feb-26
Buy* 3 400.00p Ordinary
 11:52:49 - 25-Feb-26
Sell* 515 389.00p Ordinary
 11:07:31 - 25-Feb-26
Sell* 1 389.00p Ordinary
 11:03:30 - 25-Feb-26
Buy* 59 400.00p Ordinary
 10:28:54 - 25-Feb-26
Unknown* 0 400.00p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 0 400.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 5 400.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 1 400.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 7 380.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 3,300 388.336p Ordinary
 10:11:32 - 25-Feb-26
Sell* 930 389.20p Ordinary
 10:01:49 - 25-Feb-26
Buy* 260 400.00p Ordinary
 09:35:25 - 25-Feb-26
Buy* 629 397.00p Ordinary
 09:18:44 - 25-Feb-26
Sell* 1,800 389.00p Ordinary
 09:00:28 - 25-Feb-26
Buy* 5,700 400.00p Suspected BUY Trade
 09:00:22 - 25-Feb-26
Buy* 253 397.00p Ordinary
 08:51:24 - 25-Feb-26
Sell* 8 385.00p Ordinary
 08:31:05 - 25-Feb-26
Unknown* 575 380.00p OTC Trade
 08:29:10 - 25-Feb-26
Sell* 2 385.00p Ordinary
 16:04:11 - 24-Feb-26
Buy* 80 396.00p Ordinary
 15:52:38 - 24-Feb-26
Sell* 2,500 385.00p Ordinary
 15:06:15 - 24-Feb-26
Sell* 3,227 385.00p Ordinary
 15:06:08 - 24-Feb-26
Buy* 302 396.00p Ordinary
 12:53:01 - 24-Feb-26
Buy* 219 396.00p Ordinary
 12:47:00 - 24-Feb-26
Buy* 2,000 394.50p Ordinary
 12:41:35 - 24-Feb-26
Buy* 3,000 392.75p Ordinary
 12:39:47 - 24-Feb-26
Sell* 10 387.00p Ordinary
 12:06:56 - 24-Feb-26
Sell* 929 387.00p Ordinary
 12:02:47 - 24-Feb-26
Buy* 762 393.00p Ordinary
 11:29:59 - 24-Feb-26
Buy* 5 400.00p Ordinary
 10:12:55 - 24-Feb-26
Sell* 1,000 387.70p Ordinary
 09:41:20 - 24-Feb-26
Sell* 1,000 387.70p Ordinary
 09:41:19 - 24-Feb-26
Sell* 1,000 387.70p Ordinary
 09:41:17 - 24-Feb-26
Buy* 2,000 394.40p Ordinary
 08:37:54 - 24-Feb-26
Buy* 2 400.00p Ordinary
 08:36:04 - 24-Feb-26
Unknown* 500 390.00p Uncrossing Trade
 16:35:07 - 23-Feb-26
Buy* 5,000 390.20p Ordinary
 16:25:48 - 23-Feb-26
Buy* 1,000 390.20p Ordinary
 16:16:14 - 23-Feb-26
Buy* 1,500 394.50p Ordinary
 16:08:45 - 23-Feb-26
Buy* 2,500 394.50p Ordinary
 15:46:17 - 23-Feb-26
Buy* 319 390.20p Ordinary
 15:42:17 - 23-Feb-26
Buy* 517 390.20p Ordinary
 15:31:46 - 23-Feb-26
Buy* 1,012 394.50p Ordinary
 15:29:57 - 23-Feb-26
Buy* 300 390.20p Ordinary
 15:13:34 - 23-Feb-26
Buy* 2 400.00p Ordinary
 14:56:08 - 23-Feb-26
Unknown* 21,600 390.89p Negotiated Trade
 14:55:26 - 23-Feb-26
Unknown* 15,000 386.50p Negotiated Trade
 14:49:09 - 23-Feb-26
Buy* 300 394.50p Ordinary
 14:48:46 - 23-Feb-26
Buy* 4,500 398.80p Ordinary
 14:02:26 - 23-Feb-26
Sell* 3,000 388.30p Ordinary
 13:10:25 - 23-Feb-26
Sell* 3,325 388.20p Ordinary
 12:36:54 - 23-Feb-26
Unknown* 95 390.00p Negotiated Trade
 11:56:46 - 23-Feb-26
Buy* 59 400.00p Ordinary
 11:23:17 - 23-Feb-26
Buy* 1 400.00p Ordinary
 11:23:17 - 23-Feb-26
Unknown* 0 400.00p SI Trade
 11:23:17 - 23-Feb-26
Unknown* 0 400.00p SI Trade
 11:23:17 - 23-Feb-26
Unknown* 0 400.00p SI Trade
 11:23:17 - 23-Feb-26
Unknown* 0 400.00p SI Trade
 11:23:17 - 23-Feb-26
Unknown* 0 400.00p SI Trade
 11:23:17 - 23-Feb-26
Buy* 7 400.00p SI Trade
 11:23:17 - 23-Feb-26
Unknown* 0 400.00p SI Trade
 11:23:17 - 23-Feb-26
Unknown* 0 400.00p SI Trade
 11:23:17 - 23-Feb-26
Buy* 6 400.00p SI Trade
 11:23:17 - 23-Feb-26
Buy* 1 400.00p SI Trade
 11:23:17 - 23-Feb-26
Unknown* 0 400.00p SI Trade
 11:23:17 - 23-Feb-26
Buy* 46 400.00p SI Trade
 11:23:17 - 23-Feb-26
Buy* 59 400.00p Ordinary
 11:20:21 - 23-Feb-26
Buy* 1 400.00p Ordinary
 11:20:21 - 23-Feb-26
Unknown* 0 380.00p SI Trade
 11:20:21 - 23-Feb-26
Sell* 2 380.00p SI Trade
 11:20:21 - 23-Feb-26
Sell* 5 380.00p SI Trade
 11:20:21 - 23-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:21 - 23-Feb-26
Buy* 1 400.00p SI Trade
 11:20:21 - 23-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:21 - 23-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:21 - 23-Feb-26
Buy* 6 400.00p SI Trade
 11:20:21 - 23-Feb-26
Buy* 1 400.00p SI Trade
 11:20:21 - 23-Feb-26
Buy* 12 400.00p SI Trade
 11:20:21 - 23-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:21 - 23-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:21 - 23-Feb-26
Sell* 4 380.00p SI Trade
 11:20:21 - 23-Feb-26
Buy* 5 400.00p SI Trade
 11:20:21 - 23-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:21 - 23-Feb-26
Buy* 2 400.00p SI Trade
 11:20:21 - 23-Feb-26
Buy* 11 400.00p SI Trade
 11:20:21 - 23-Feb-26
Buy* 1 400.00p SI Trade
 11:20:21 - 23-Feb-26
Buy* 1 400.00p SI Trade
 11:20:21 - 23-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:21 - 23-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:21 - 23-Feb-26
Buy* 2 400.00p SI Trade
 11:20:21 - 23-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:21 - 23-Feb-26
Buy* 1 400.00p SI Trade
 11:20:21 - 23-Feb-26
Unknown* 0 400.00p SI Trade
 11:20:21 - 23-Feb-26
Buy* 13 400.00p SI Trade
 11:20:21 - 23-Feb-26
Unknown* 1,500 390.00p Uncrossing Trade
 11:00:01 - 23-Feb-26
Sell* 688 386.52p Ordinary
 10:42:33 - 23-Feb-26
Buy* 3 400.00p Ordinary
 10:37:37 - 23-Feb-26
Sell* 281 386.00p Ordinary
 10:02:53 - 23-Feb-26
Sell* 1,886 386.25p Ordinary
 09:21:35 - 23-Feb-26
Buy* 252 394.50p Ordinary
 08:18:26 - 23-Feb-26
Buy* 200 394.50p Ordinary
 08:14:23 - 23-Feb-26
Buy* 1,595 394.50p Ordinary
 16:22:38 - 20-Feb-26
Buy* 278 394.50p Ordinary
 15:44:41 - 20-Feb-26
Buy* 49 398.00p Ordinary
 15:44:08 - 20-Feb-26
Buy* 1,300 394.00p Ordinary
 13:13:38 - 20-Feb-26
Buy* 6 400.00p Ordinary
 12:52:12 - 20-Feb-26
Sell* 52 386.00p Ordinary
 12:43:54 - 20-Feb-26
Buy* 24 398.00p Ordinary
 12:38:36 - 20-Feb-26
Buy* 759 394.30p Ordinary
 11:44:20 - 20-Feb-26
Buy* 58 400.00p Ordinary
 11:12:02 - 20-Feb-26
Buy* 4 400.00p SI Trade
 11:12:02 - 20-Feb-26
Unknown* 0 400.00p SI Trade
 11:12:02 - 20-Feb-26
Buy* 8 400.00p SI Trade
 11:12:02 - 20-Feb-26
Unknown* 0 400.00p SI Trade
 11:12:02 - 20-Feb-26
Buy* 37 400.00p SI Trade
 11:12:02 - 20-Feb-26
Unknown* 0 400.00p SI Trade
 11:12:02 - 20-Feb-26
Buy* 2 400.00p SI Trade
 11:12:02 - 20-Feb-26
Buy* 1 400.00p SI Trade
 11:12:02 - 20-Feb-26
Unknown* 0 400.00p SI Trade
 11:12:02 - 20-Feb-26
Unknown* 0 400.00p SI Trade
 11:12:02 - 20-Feb-26
Unknown* 0 400.00p SI Trade
 11:12:02 - 20-Feb-26
Buy* 1,000 394.50p Ordinary
 11:11:10 - 20-Feb-26
Buy* 58 400.00p Ordinary
 11:08:18 - 20-Feb-26
Unknown* 0 400.00p SI Trade
 11:08:17 - 20-Feb-26
Unknown* 0 380.00p SI Trade
 11:08:17 - 20-Feb-26
Unknown* 50 390.00p Ordinary
 09:56:56 - 20-Feb-26
Buy* 200 400.00p Ordinary
 09:56:50 - 20-Feb-26
Buy* 200 400.00p Ordinary
 09:56:50 - 20-Feb-26
Unknown* 1,500 390.00p Ordinary
 08:50:26 - 20-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85