Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123 359.99p Ordinary
 16:21:46 - 09-Jan-26
Sell* 276 359.99p Ordinary
 15:36:56 - 09-Jan-26
Sell* 1,000 359.99p Ordinary
 15:16:00 - 09-Jan-26
Sell* 4,000 355.55p Ordinary
 15:15:27 - 09-Jan-26
Buy* 275 361.99p Ordinary
 14:26:23 - 09-Jan-26
Sell* 6,000 356.50p Ordinary
 14:03:23 - 09-Jan-26
Buy* 441 362.50p Ordinary
 12:30:46 - 09-Jan-26
Unknown* 1,000 360.00p Ordinary
 12:24:16 - 09-Jan-26
Buy* 3,000 358.00p Ordinary
 12:18:43 - 09-Jan-26
Buy* 1 360.00p SI Trade
 11:51:52 - 09-Jan-26
Unknown* 0 360.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 300 360.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 1 360.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 3 360.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 1,680 356.80p Ordinary
 11:07:25 - 09-Jan-26
Unknown* 421 355.00p Ordinary
 10:45:13 - 09-Jan-26
Unknown* 11,111 360.00p Ordinary
 10:41:14 - 09-Jan-26
Buy* 6 360.00p SI Trade
 10:12:21 - 09-Jan-26
Buy* 11 360.00p SI Trade
 10:12:21 - 09-Jan-26
Buy* 1,200 354.95p Ordinary
 10:11:42 - 09-Jan-26
Buy* 140 355.00p Ordinary
 09:49:19 - 09-Jan-26
Buy* 140 355.00p Ordinary
 09:48:51 - 09-Jan-26
Buy* 348 355.00p Ordinary
 09:47:26 - 09-Jan-26
Buy* 421 355.00p Ordinary
 09:45:09 - 09-Jan-26
Sell* 260 348.00p Ordinary
 09:43:09 - 09-Jan-26
Unknown* 0 360.00p SI Trade
 09:25:26 - 09-Jan-26
Buy* 137 360.00p SI Trade
 09:25:26 - 09-Jan-26
Unknown* 0 345.00p SI Trade
 09:25:26 - 09-Jan-26
Buy* 4 360.00p SI Trade
 09:25:26 - 09-Jan-26
Unknown* 0 360.00p SI Trade
 09:25:26 - 09-Jan-26
Unknown* 0 360.00p SI Trade
 09:25:26 - 09-Jan-26
Buy* 147 360.00p SI Trade
 09:25:26 - 09-Jan-26
Buy* 1,093 360.00p Ordinary
 09:25:26 - 09-Jan-26
Buy* 288 360.00p SI Trade
 09:25:26 - 09-Jan-26
Unknown* 0 345.00p SI Trade
 09:25:26 - 09-Jan-26
Buy* 1 360.00p SI Trade
 09:25:26 - 09-Jan-26
Unknown* 0 360.00p SI Trade
 09:25:26 - 09-Jan-26
Buy* 23 360.00p SI Trade
 09:25:26 - 09-Jan-26
Sell* 3 345.00p SI Trade
 09:25:26 - 09-Jan-26
Sell* 12 345.00p SI Trade
 09:25:26 - 09-Jan-26
Unknown* 0 360.00p SI Trade
 09:25:26 - 09-Jan-26
Buy* 4 360.00p SI Trade
 09:25:26 - 09-Jan-26
Unknown* 0 345.00p SI Trade
 09:25:26 - 09-Jan-26
Unknown* 0 360.00p SI Trade
 09:25:26 - 09-Jan-26
Buy* 641 350.00p Ordinary
 09:25:20 - 09-Jan-26
Buy* 2,426 349.75p Ordinary
 16:29:32 - 08-Jan-26
Buy* 44 349.75p Ordinary
 16:19:44 - 08-Jan-26
Buy* 4,288 349.75p Ordinary
 16:12:49 - 08-Jan-26
Sell* 2,850 347.00p Ordinary
 16:03:47 - 08-Jan-26
Buy* 150 350.00p Ordinary
 14:38:47 - 08-Jan-26
Buy* 1,000 349.75p Ordinary
 14:34:53 - 08-Jan-26
Buy* 3,098 349.65p Ordinary
 14:34:08 - 08-Jan-26
Buy* 571 349.65p Ordinary
 14:34:08 - 08-Jan-26
Buy* 210 349.65p Ordinary
 14:34:08 - 08-Jan-26
Buy* 798 349.65p Ordinary
 14:34:07 - 08-Jan-26
Sell* 47 345.00p SI Trade
 14:34:07 - 08-Jan-26
Sell* 1 345.00p SI Trade
 14:34:07 - 08-Jan-26
Unknown* 0 350.00p SI Trade
 14:34:07 - 08-Jan-26
Buy* 1 350.00p SI Trade
 14:34:07 - 08-Jan-26
Buy* 12 350.00p SI Trade
 14:34:07 - 08-Jan-26
Buy* 846 353.85p Ordinary
 14:26:18 - 08-Jan-26
Sell* 2,200 346.365p Ordinary
 14:16:41 - 08-Jan-26
Sell* 1,621 346.365p Ordinary
 13:01:11 - 08-Jan-26
Buy* 830 355.00p Ordinary
 12:14:41 - 08-Jan-26
Unknown* 0 360.00p SI Trade
 11:20:27 - 08-Jan-26
Unknown* 0 360.00p SI Trade
 11:20:27 - 08-Jan-26
Unknown* 0 360.00p SI Trade
 11:20:27 - 08-Jan-26
Sell* 6 345.00p SI Trade
 11:20:27 - 08-Jan-26
Buy* 143 360.00p SI Trade
 11:20:27 - 08-Jan-26
Unknown* 0 360.00p SI Trade
 11:20:27 - 08-Jan-26
Unknown* 0 360.00p SI Trade
 11:20:27 - 08-Jan-26
Unknown* 0 360.00p SI Trade
 11:20:27 - 08-Jan-26
Buy* 2 360.00p SI Trade
 11:20:27 - 08-Jan-26
Sell* 8 345.00p SI Trade
 11:20:27 - 08-Jan-26
Unknown* 0 360.00p SI Trade
 11:20:27 - 08-Jan-26
Unknown* 0 360.00p SI Trade
 11:20:27 - 08-Jan-26
Sell* 5 345.00p SI Trade
 11:20:27 - 08-Jan-26
Sell* 13 345.00p SI Trade
 11:20:27 - 08-Jan-26
Sell* 2,000 350.00p Ordinary
 11:20:18 - 08-Jan-26
Sell* 1,260 353.625p Ordinary
 11:13:47 - 08-Jan-26
Sell* 2,693 350.00p Ordinary
 10:36:09 - 08-Jan-26
Sell* 1,698 353.00p Ordinary
 10:31:09 - 08-Jan-26
Sell* 120 353.75p Ordinary
 09:33:16 - 08-Jan-26
Sell* 1,025 353.50p Ordinary
 09:21:37 - 08-Jan-26
Sell* 5 354.75p Ordinary
 08:06:27 - 08-Jan-26
Sell* 1,000 350.00p Ordinary
 08:05:16 - 08-Jan-26
Sell* 1,242 353.50p Ordinary
 16:19:20 - 07-Jan-26
Sell* 1,847 350.01p Ordinary
 16:08:59 - 07-Jan-26
Sell* 1,846 350.00p Ordinary
 15:48:37 - 07-Jan-26
Sell* 3,693 351.9947p Ordinary
 15:44:59 - 07-Jan-26
Sell* 4,276 350.50p Ordinary
 15:43:38 - 07-Jan-26
Sell* 2,282 350.50p Ordinary
 15:42:08 - 07-Jan-26
Sell* 3,000 351.00p Ordinary
 15:10:50 - 07-Jan-26
Sell* 240 351.00p Ordinary
 14:14:53 - 07-Jan-26
Sell* 1,100 351.40p Ordinary
 13:58:26 - 07-Jan-26
Sell* 1,135 351.50p Ordinary
 13:14:32 - 07-Jan-26
Sell* 600 350.00p Ordinary
 13:09:42 - 07-Jan-26
Buy* 3 360.00p SI Trade
 12:29:48 - 07-Jan-26
Unknown* 0 350.00p SI Trade
 12:29:48 - 07-Jan-26
Sell* 281 352.00p Ordinary
 12:27:44 - 07-Jan-26
Sell* 595 352.50p Ordinary
 12:04:02 - 07-Jan-26
Sell* 3,686 352.50p Ordinary
 11:55:49 - 07-Jan-26
Sell* 4,880 348.50p Ordinary
 11:43:00 - 07-Jan-26
Buy* 9 360.00p SI Trade
 11:32:23 - 07-Jan-26
Sell* 1,412 353.625p Ordinary
 11:30:59 - 07-Jan-26
Sell* 1,960 350.52p Ordinary
 11:00:48 - 07-Jan-26
Sell* 640 353.80p Ordinary
 10:54:30 - 07-Jan-26
Sell* 1,410 353.80p Ordinary
 10:37:50 - 07-Jan-26
Sell* 1,500 353.9375p Ordinary
 10:33:35 - 07-Jan-26
Sell* 705 351.00p Ordinary
 10:33:14 - 07-Jan-26
Sell* 875 354.00p Ordinary
 10:25:28 - 07-Jan-26
Sell* 12 351.00p Ordinary
 10:08:45 - 07-Jan-26
Sell* 2,819 354.50p Ordinary
 09:45:05 - 07-Jan-26
Sell* 500 355.00p Ordinary
 09:34:22 - 07-Jan-26
Sell* 1,000 355.00p Ordinary
 09:32:58 - 07-Jan-26
Unknown* 0 360.00p SI Trade
 09:32:30 - 07-Jan-26
Buy* 2 360.00p SI Trade
 09:32:30 - 07-Jan-26
Buy* 6 360.00p SI Trade
 09:32:30 - 07-Jan-26
Sell* 1,128 355.00p Ordinary
 09:18:34 - 07-Jan-26
Buy* 2 360.00p SI Trade
 09:16:35 - 07-Jan-26
Buy* 4 360.00p SI Trade
 09:16:35 - 07-Jan-26
Sell* 5,000 353.75p Ordinary
 09:15:51 - 07-Jan-26
Sell* 2,000 356.50p Ordinary
 09:09:39 - 07-Jan-26
Sell* 829 357.39p Ordinary
 09:03:06 - 07-Jan-26
Unknown* 0 355.00p SI Trade
 08:20:55 - 07-Jan-26
Sell* 7 355.00p SI Trade
 08:20:55 - 07-Jan-26
Buy* 3 360.00p SI Trade
 08:20:55 - 07-Jan-26
Buy* 20 360.00p SI Trade
 08:20:55 - 07-Jan-26
Sell* 2 355.00p SI Trade
 08:20:55 - 07-Jan-26
Unknown* 0 360.00p SI Trade
 08:20:55 - 07-Jan-26
Buy* 1 360.00p SI Trade
 08:20:55 - 07-Jan-26
Buy* 148 360.00p SI Trade
 08:20:55 - 07-Jan-26
Unknown* 0 360.00p SI Trade
 08:20:55 - 07-Jan-26
Unknown* 0 360.00p SI Trade
 08:20:55 - 07-Jan-26
Unknown* 0 355.00p SI Trade
 08:20:55 - 07-Jan-26
Buy* 1 360.00p SI Trade
 08:20:55 - 07-Jan-26
Buy* 1 360.00p SI Trade
 08:20:55 - 07-Jan-26
Unknown* 0 355.00p SI Trade
 08:20:55 - 07-Jan-26
Buy* 14 360.00p SI Trade
 08:20:55 - 07-Jan-26
Sell* 14 355.00p SI Trade
 08:20:55 - 07-Jan-26
Sell* 1,115 357.39p Ordinary
 08:14:06 - 07-Jan-26
Buy* 1 360.00p SI Trade
 16:10:45 - 06-Jan-26
Sell* 1 355.00p SI Trade
 16:10:45 - 06-Jan-26
Buy* 1 360.00p SI Trade
 16:10:45 - 06-Jan-26
Unknown* 0 360.00p SI Trade
 16:10:45 - 06-Jan-26
Sell* 140 355.00p Ordinary
 15:55:53 - 06-Jan-26
Sell* 130 355.00p Ordinary
 15:55:34 - 06-Jan-26
Sell* 280 357.00p Ordinary
 15:49:20 - 06-Jan-26
Sell* 2,000 357.00p Ordinary
 15:34:44 - 06-Jan-26
Sell* 598 357.00p Ordinary
 15:33:02 - 06-Jan-26
Sell* 1,000 355.00p Ordinary
 15:26:44 - 06-Jan-26
Sell* 1,119 357.00p Ordinary
 15:26:02 - 06-Jan-26
Buy* 25 360.00p SI Trade
 15:26:01 - 06-Jan-26
Buy* 1 360.00p SI Trade
 15:26:01 - 06-Jan-26
Buy* 25 360.00p SI Trade
 15:26:01 - 06-Jan-26
Sell* 92 355.00p SI Trade
 15:26:01 - 06-Jan-26
Sell* 2,000 355.00p Ordinary
 15:25:52 - 06-Jan-26
Unknown* 611 360.00p Ordinary
 15:23:33 - 06-Jan-26
Unknown* 250 360.00p Ordinary
 15:21:42 - 06-Jan-26
Sell* 2,500 355.00p Ordinary
 15:16:55 - 06-Jan-26
Buy* 1 365.00p SI Trade
 15:16:45 - 06-Jan-26
Unknown* 0 365.00p SI Trade
 15:16:45 - 06-Jan-26
Sell* 1 355.00p SI Trade
 15:16:45 - 06-Jan-26
Unknown* 0 355.00p SI Trade
 15:16:45 - 06-Jan-26
Sell* 6,000 355.00p Ordinary
 15:13:29 - 06-Jan-26
Unknown* 9,687 361.25p Ordinary
 14:47:11 - 06-Jan-26
Sell* 831 360.00p Ordinary
 14:47:11 - 06-Jan-26
Sell* 5,554 360.00p Ordinary
 14:47:11 - 06-Jan-26
Buy* 6 365.00p SI Trade
 14:47:11 - 06-Jan-26
Buy* 2 365.00p SI Trade
 14:47:11 - 06-Jan-26
Buy* 1 365.00p SI Trade
 14:47:11 - 06-Jan-26
Unknown* 0 365.00p SI Trade
 14:47:11 - 06-Jan-26
Unknown* 0 360.00p SI Trade
 14:47:11 - 06-Jan-26
Unknown* 0 360.00p SI Trade
 14:47:11 - 06-Jan-26
Sell* 2 360.00p SI Trade
 14:47:11 - 06-Jan-26
Buy* 21 365.00p SI Trade
 14:47:11 - 06-Jan-26
Unknown* 1,250 362.00p Ordinary
 14:45:26 - 06-Jan-26
Buy* 280 370.00p Ordinary
 14:42:48 - 06-Jan-26
Sell* 500 360.00p Ordinary
 14:38:59 - 06-Jan-26
Sell* 1,047 362.175p Ordinary
 14:20:57 - 06-Jan-26
Sell* 1,296 362.175p Ordinary
 14:13:47 - 06-Jan-26
Unknown* 5,862 365.00p Ordinary
 13:56:27 - 06-Jan-26
Sell* 465 360.00p Ordinary
 12:53:07 - 06-Jan-26
Sell* 274 362.50p Ordinary
 12:06:50 - 06-Jan-26
Sell* 274 362.50p Ordinary
 11:59:17 - 06-Jan-26
Sell* 1,000 360.70p Ordinary
 11:35:03 - 06-Jan-26
Buy* 10 370.00p SI Trade
 11:20:29 - 06-Jan-26
Buy* 10 370.00p SI Trade
 11:20:29 - 06-Jan-26
Buy* 3 370.00p SI Trade
 11:20:29 - 06-Jan-26
Sell* 1,376 362.99p Ordinary
 11:18:28 - 06-Jan-26
Sell* 1,652 363.10p Ordinary
 11:09:15 - 06-Jan-26
Sell* 300 363.13p Ordinary
 11:02:35 - 06-Jan-26
Sell* 3,175 362.00p Uncrossing Trade
 11:00:23 - 06-Jan-26
Sell* 1,375 363.26p Ordinary
 10:58:25 - 06-Jan-26
Sell* 1,000 357.50p Ordinary
 10:57:12 - 06-Jan-26
Buy* 955 370.00p Ordinary
 10:54:48 - 06-Jan-26
Unknown* 0 370.00p SI Trade
 10:54:48 - 06-Jan-26
Unknown* 0 370.00p SI Trade
 10:54:48 - 06-Jan-26
Buy* 1 370.00p SI Trade
 10:54:48 - 06-Jan-26
Buy* 67 370.00p SI Trade
 10:54:48 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91