Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 286 348.80p Ordinary
13:45:37 - 30-Oct-25
Sell* 1,000 349.59p Ordinary
11:15:36 - 30-Oct-25
Sell* 3,000 348.80p Ordinary
11:12:44 - 30-Oct-25
Sell* 3,053 346.80p Ordinary
09:59:49 - 30-Oct-25
Sell* 992 349.00p Ordinary
09:36:28 - 30-Oct-25
Sell* 252 349.50p Ordinary
14:45:53 - 29-Oct-25
Sell* 1,000 350.00p Ordinary
13:47:46 - 29-Oct-25
Sell* 1,000 350.00p Ordinary
13:47:21 - 29-Oct-25
Unknown* 10,000 360.00p Ordinary
11:28:18 - 29-Oct-25
Sell* 2,597 346.80p Ordinary
11:27:57 - 29-Oct-25
Sell* 1,503 346.80p Ordinary
09:48:33 - 29-Oct-25
Sell* 85 346.80p Ordinary
09:20:40 - 29-Oct-25
Buy* 5,000 360.00p Ordinary
08:59:36 - 29-Oct-25
Sell* 5 348.80p Ordinary
08:53:04 - 29-Oct-25
Sell* 832 346.05p Ordinary
08:08:39 - 29-Oct-25
Buy* 50 360.00p Ordinary
15:13:36 - 28-Oct-25
Sell* 1,022 348.80p Ordinary
14:46:12 - 28-Oct-25
Sell* 1,934 345.00p Ordinary
14:01:49 - 28-Oct-25
Sell* 10 349.00p Ordinary
13:45:57 - 28-Oct-25
Sell* 508 349.00p Ordinary
12:48:01 - 28-Oct-25
Sell* 2,000 348.3333p Ordinary
12:11:37 - 28-Oct-25
Buy* 2,850 350.00p Ordinary
11:46:28 - 28-Oct-25
Sell* 29 342.50p Ordinary
11:01:42 - 28-Oct-25
Sell* 928 342.50p Ordinary
09:45:36 - 28-Oct-25
Sell* 300 345.00p Ordinary
08:52:57 - 28-Oct-25
Unknown* 10,000 345.00p Ordinary
08:25:55 - 28-Oct-25
Buy* 720 358.00p Suspected BUY Trade
16:35:11 - 27-Oct-25
Sell* 500 344.80p Ordinary
16:13:17 - 27-Oct-25
Sell* 608 341.112p Ordinary
11:47:27 - 27-Oct-25
Sell* 1,158 345.00p Ordinary
11:44:18 - 27-Oct-25
Sell* 500 344.00p Uncrossing Trade
11:00:16 - 27-Oct-25
Sell* 734 341.112p Ordinary
10:59:32 - 27-Oct-25
Sell* 8 345.85p Ordinary
10:55:21 - 27-Oct-25
Sell* 3,768 335.80p Ordinary
10:50:24 - 27-Oct-25
Sell* 57 344.90p Ordinary
10:45:08 - 27-Oct-25
Sell* 2 344.90p Ordinary
10:45:08 - 27-Oct-25
Sell* 4 341.00p Ordinary
10:45:04 - 27-Oct-25
Sell* 5 341.00p Ordinary
10:45:04 - 27-Oct-25
Sell* 1,842 343.75p Ordinary
10:29:22 - 27-Oct-25
Sell* 1,000 343.50p Ordinary
10:00:52 - 27-Oct-25
Buy* 3,800 360.00p Ordinary
10:00:15 - 27-Oct-25
Unknown* 21,830 335.665p Negotiated Trade
09:37:05 - 27-Oct-25
Sell* 460 343.00p Ordinary
08:00:14 - 27-Oct-25
Sell* 2,995 345.00p Uncrossing Trade
16:35:04 - 24-Oct-25
Sell* 350 342.35p Ordinary
15:59:08 - 24-Oct-25
Sell* 200 342.45p Ordinary
15:56:46 - 24-Oct-25
Sell* 2,550 338.55p Ordinary
14:55:46 - 24-Oct-25
Unknown* 11,000 344.60p Ordinary
14:42:44 - 24-Oct-25
Sell* 164 338.50p Ordinary
11:49:47 - 24-Oct-25
Sell* 5,000 343.40p Ordinary
10:01:13 - 24-Oct-25
Sell* 1,000 343.20p Ordinary
09:41:41 - 24-Oct-25
Sell* 500 343.20p Ordinary
09:20:29 - 24-Oct-25
Sell* 2,182 343.40p Ordinary
08:33:56 - 24-Oct-25
Sell* 1,341 340.00p Ordinary
08:14:00 - 24-Oct-25
Sell* 385 340.50p Ordinary
16:18:10 - 23-Oct-25
Sell* 800 343.70p Ordinary
16:03:20 - 23-Oct-25
Sell* 2,500 340.00p Ordinary
14:53:56 - 23-Oct-25
Buy* 315 350.00p Ordinary
13:55:17 - 23-Oct-25
Sell* 289 344.00p Ordinary
11:17:20 - 23-Oct-25
Sell* 3,000 340.50p Ordinary
10:48:21 - 23-Oct-25
Sell* 142 347.40p Ordinary
10:44:40 - 23-Oct-25
Sell* 1,579 347.40p Ordinary
10:19:24 - 23-Oct-25
Sell* 10 340.15p Ordinary
09:57:06 - 23-Oct-25
Sell* 3,000 341.05p Ordinary
09:06:54 - 23-Oct-25
Buy* 3,000 342.66p Ordinary
08:48:25 - 23-Oct-25
Sell* 1,512 340.75p Ordinary
08:33:54 - 23-Oct-25
Sell* 4,960 341.00p Ordinary
08:14:22 - 23-Oct-25
Buy* 291 342.66p Ordinary
16:23:49 - 22-Oct-25
Sell* 366 341.00p Ordinary
15:59:17 - 22-Oct-25
Sell* 5,233 340.75p Ordinary
15:58:36 - 22-Oct-25
Unknown* 5,000 342.00p SI Trade
15:37:59 - 22-Oct-25
Buy* 600 343.30p Ordinary
15:23:58 - 22-Oct-25
Buy* 43 343.30p Ordinary
13:47:47 - 22-Oct-25
Sell* 3,876 340.446p Ordinary
13:27:01 - 22-Oct-25
Buy* 2,912 343.40p Ordinary
13:26:44 - 22-Oct-25
Buy* 1,000 340.00p Ordinary
12:35:21 - 22-Oct-25
Buy* 1 340.00p Ordinary
10:52:00 - 22-Oct-25
Buy* 1,000 337.50p Ordinary
10:24:37 - 22-Oct-25
Buy* 5,000 336.00p Ordinary
10:08:01 - 22-Oct-25
Buy* 1 340.00p Ordinary
09:39:53 - 22-Oct-25
Buy* 1 340.00p Ordinary
09:37:45 - 22-Oct-25
Buy* 1,117 334.45p Ordinary
09:35:50 - 22-Oct-25
Buy* 5,000 334.00p Ordinary
09:35:50 - 22-Oct-25
Buy* 99 334.00p Ordinary
09:35:49 - 22-Oct-25
Sell* 281 330.00p Ordinary
09:34:26 - 22-Oct-25
Sell* 760 330.75p Ordinary
09:25:32 - 22-Oct-25
Sell* 1,123 335.00p Ordinary
09:23:59 - 22-Oct-25
Sell* 2,966 333.50p Ordinary
09:11:50 - 22-Oct-25
Sell* 36 342.40p Ordinary
08:46:19 - 22-Oct-25
Sell* 86 342.40p Ordinary
08:24:13 - 22-Oct-25
Sell* 12 342.40p Ordinary
08:20:50 - 22-Oct-25
Sell* 750 336.00p Ordinary
08:15:28 - 22-Oct-25
Sell* 1,899 340.00p Uncrossing Trade
16:35:24 - 21-Oct-25
Sell* 856 340.55p Ordinary
16:25:52 - 21-Oct-25
Sell* 14 336.00p Ordinary
16:00:21 - 21-Oct-25
Unknown* 65 342.50p Ordinary
15:52:54 - 21-Oct-25
Sell* 1,825 336.00p Ordinary
15:03:52 - 21-Oct-25
Sell* 625 336.665p Ordinary
14:29:19 - 21-Oct-25
Sell* 139 336.665p Ordinary
14:17:42 - 21-Oct-25
Sell* 959 340.95p Ordinary
13:59:51 - 21-Oct-25
Sell* 259 336.00p Ordinary
11:18:51 - 21-Oct-25
Sell* 4,070 336.50p Ordinary
11:13:40 - 21-Oct-25
Sell* 1,461 341.90p Ordinary
10:43:54 - 21-Oct-25
Buy* 1 349.25p Ordinary
10:41:57 - 21-Oct-25
Sell* 4,000 342.00p Ordinary
10:41:42 - 21-Oct-25
Sell* 5,000 342.40p Ordinary
10:05:18 - 21-Oct-25
Sell* 313 337.55p Ordinary
15:03:39 - 20-Oct-25
Sell* 1,140 338.80p Ordinary
14:59:15 - 20-Oct-25
Sell* 1,505 338.62p Ordinary
14:11:19 - 20-Oct-25
Sell* 750 342.40p Ordinary
13:24:44 - 20-Oct-25
Sell* 292 342.40p Ordinary
13:08:17 - 20-Oct-25
Sell* 500 342.40p Ordinary
12:55:48 - 20-Oct-25
Sell* 938 337.665p Ordinary
11:50:47 - 20-Oct-25
Sell* 5,000 340.00p Ordinary
11:09:02 - 20-Oct-25
Unknown* 20,445 335.00p Negotiated Trade
11:08:33 - 20-Oct-25
Sell* 1,648 338.00p Ordinary
10:53:14 - 20-Oct-25
Sell* 299 337.50p Ordinary
10:34:37 - 20-Oct-25
Buy* 1,030 339.50p Ordinary
10:25:46 - 20-Oct-25
Buy* 5,000 339.50p Ordinary
10:25:39 - 20-Oct-25
Buy* 70 338.50p Ordinary
10:22:37 - 20-Oct-25
Buy* 500 340.00p Ordinary
10:21:47 - 20-Oct-25
Buy* 200 340.00p Ordinary
10:21:45 - 20-Oct-25
Buy* 400 340.00p Ordinary
10:21:42 - 20-Oct-25
Buy* 250 340.00p Ordinary
10:21:39 - 20-Oct-25
Sell* 203 336.55p Ordinary
10:18:49 - 20-Oct-25
Sell* 446 336.55p Ordinary
10:03:07 - 20-Oct-25
Sell* 400 335.00p Ordinary
09:36:16 - 20-Oct-25
Sell* 466 340.00p Uncrossing Trade
09:00:11 - 20-Oct-25
Buy* 227 350.00p Ordinary
08:04:52 - 20-Oct-25
Unknown* 13,089 340.00p Ordinary
16:37:31 - 17-Oct-25
Buy* 1,000 340.00p Ordinary
16:23:34 - 17-Oct-25
Buy* 25 343.00p Ordinary
16:16:21 - 17-Oct-25
Buy* 586 340.425p Ordinary
16:10:24 - 17-Oct-25
Buy* 1,062 340.45p Ordinary
15:47:21 - 17-Oct-25
Sell* 455 336.55p Ordinary
15:28:42 - 17-Oct-25
Sell* 400 336.55p Ordinary
14:55:01 - 17-Oct-25
Sell* 5,700 338.20p Ordinary
14:49:53 - 17-Oct-25
Buy* 36 341.50p Ordinary
14:23:25 - 17-Oct-25
Buy* 1,500 342.00p Ordinary
13:49:31 - 17-Oct-25
Buy* 25 340.50p Ordinary
13:40:48 - 17-Oct-25
Sell* 72 337.56p Ordinary
13:15:48 - 17-Oct-25
Unknown* 5,000 339.00p Ordinary
12:44:14 - 17-Oct-25
Sell* 500 340.00p Ordinary
12:41:14 - 17-Oct-25
Sell* 500 340.00p Ordinary
12:41:03 - 17-Oct-25
Sell* 754 341.00p Ordinary
09:54:17 - 17-Oct-25
Buy* 150 345.00p Ordinary
09:38:57 - 17-Oct-25
Buy* 300 345.00p Ordinary
09:24:01 - 17-Oct-25
Buy* 497 345.00p Ordinary
09:23:59 - 17-Oct-25
Buy* 800 345.00p Ordinary
09:23:57 - 17-Oct-25
Buy* 1 345.00p Ordinary
09:23:52 - 17-Oct-25
Buy* 800 344.00p Ordinary
09:23:33 - 17-Oct-25
Sell* 1,500 340.50p Ordinary
09:23:19 - 17-Oct-25
Unknown* 1,030 345.00p Ordinary
09:18:27 - 17-Oct-25
Sell* 1,000 345.00p Ordinary
09:18:19 - 17-Oct-25
Sell* 1,013 346.00p Ordinary
08:45:47 - 17-Oct-25
Sell* 11 347.00p Ordinary
08:05:49 - 17-Oct-25
Buy* 1 350.00p Suspected BUY Trade
16:35:22 - 16-Oct-25
Sell* 171 345.00p Ordinary
15:59:03 - 16-Oct-25
Buy* 500 350.00p Ordinary
14:23:33 - 16-Oct-25
Sell* 134 340.50p Ordinary
13:59:56 - 16-Oct-25
Sell* 634 340.50p Ordinary
12:54:58 - 16-Oct-25
Unknown* 400 345.00p Ordinary
11:13:25 - 16-Oct-25
Unknown* 600 345.00p Ordinary
10:48:04 - 16-Oct-25
Sell* 2,500 342.00p Ordinary
10:47:04 - 16-Oct-25
Buy* 400 350.00p Ordinary
10:41:00 - 16-Oct-25
Buy* 150 350.00p Ordinary
10:14:25 - 16-Oct-25
Buy* 100 350.00p Ordinary
10:14:23 - 16-Oct-25
Buy* 120 350.00p Ordinary
10:14:20 - 16-Oct-25
Buy* 80 350.00p Ordinary
10:14:17 - 16-Oct-25
Buy* 250 350.00p Ordinary
10:14:14 - 16-Oct-25
Buy* 300 350.00p Ordinary
10:14:10 - 16-Oct-25
Buy* 34 350.00p Ordinary
10:14:02 - 16-Oct-25
Sell* 1,511 345.20p Ordinary
10:07:36 - 16-Oct-25
Buy* 400 355.00p Ordinary
10:03:46 - 16-Oct-25
Sell* 1,519 346.00p Ordinary
10:00:44 - 16-Oct-25
Sell* 1,000 347.55p Ordinary
09:56:18 - 16-Oct-25
Sell* 2,465 347.50p Ordinary
16:15:24 - 15-Oct-25
Sell* 1,941 350.50p Ordinary
15:40:37 - 15-Oct-25
Sell* 1,000 352.00p Uncrossing Trade
14:00:09 - 15-Oct-25
Sell* 1,218 350.80p Ordinary
13:14:19 - 15-Oct-25
Sell* 163 350.50p Ordinary
12:16:06 - 15-Oct-25
Sell* 1,500 350.50p Ordinary
11:03:14 - 15-Oct-25
Sell* 79 352.00p Uncrossing Trade
11:00:24 - 15-Oct-25
Sell* 500 352.00p Ordinary
10:32:37 - 15-Oct-25
Unknown* 9,007 345.00p Ordinary
10:13:19 - 15-Oct-25
Sell* 1,000 350.50p Ordinary
10:02:39 - 15-Oct-25
Sell* 100 351.12p Ordinary
09:40:36 - 15-Oct-25
Sell* 1,229 352.50p Ordinary
09:27:58 - 15-Oct-25
Sell* 1,000 353.336p Ordinary
09:27:36 - 15-Oct-25
Sell* 2,000 353.336p Ordinary
09:27:11 - 15-Oct-25
Unknown* 2,000 355.00p Ordinary
09:26:48 - 15-Oct-25
Buy* 2,500 357.00p Ordinary
09:06:36 - 15-Oct-25
Buy* 997 352.00p Ordinary
09:05:31 - 15-Oct-25
Unknown* 990 347.50p Ordinary
09:01:23 - 15-Oct-25
Buy* 600 355.00p Ordinary
08:21:20 - 15-Oct-25
Sell* 1,644 346.25p Ordinary
08:04:01 - 15-Oct-25
Unknown* 7,590 355.00p Ordinary
08:01:11 - 15-Oct-25
Buy* 700 348.00p Suspected BUY Trade
16:35:21 - 14-Oct-25
Buy* 686 346.25p Ordinary
14:16:31 - 14-Oct-25
Sell* 732 343.50p Ordinary
14:05:32 - 14-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92