| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 325.00 | 340.00 | 325.00 | 340.00 | 13,919 |
| 8th May 2025 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 14,302 |
| 7th May 2025 (Wed) | 325.00 | 327.50 | 325.00 | 325.00 | 53,257 |
| 6th May 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 17,275 |
| 5th May 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2nd May 2025 (Fri) | 330.00 | 332.50 | 325.00 | 325.00 | 49,362 |
| 1st May 2025 (Thu) | 320.00 | 325.00 | 320.00 | 325.00 | 56,899 |
| 30th Apr 2025 (Wed) | 320.00 | 325.00 | 320.00 | 320.00 | 41,101 |
| 29th Apr 2025 (Tue) | 322.50 | 325.00 | 320.00 | 320.00 | 49,597 |
| 28th Apr 2025 (Mon) | 305.00 | 325.00 | 305.00 | 322.50 | 82,142 |
| 25th Apr 2025 (Fri) | 300.00 | 307.50 | 300.00 | 305.00 | 126,810 |
| 24th Apr 2025 (Thu) | 302.50 | 302.50 | 297.50 | 300.00 | 54,572 |
| 23rd Apr 2025 (Wed) | 300.00 | 302.50 | 300.00 | 302.50 | 64,083 |
| 22nd Apr 2025 (Tue) | 297.50 | 300.00 | 297.50 | 300.00 | 12,456 |
| 21st Apr 2025 (Mon) | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 18th Apr 2025 (Fri) | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 17th Apr 2025 (Thu) | 297.50 | 297.50 | 297.50 | 297.50 | 5,641 |
| 16th Apr 2025 (Wed) | 295.00 | 297.50 | 295.00 | 297.50 | 22,505 |
| 15th Apr 2025 (Tue) | 292.50 | 295.00 | 292.50 | 295.00 | 21,676 |
| 14th Apr 2025 (Mon) | 300.00 | 300.00 | 292.50 | 292.50 | 36,680 |
| 11th Apr 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 18,427 |
| 10th Apr 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 29,284 |
| 9th Apr 2025 (Wed) | 290.00 | 295.00 | 290.00 | 295.00 | 23,785 |
| 8th Apr 2025 (Tue) | 285.00 | 291.00 | 285.00 | 291.00 | 23,608 |
| 7th Apr 2025 (Mon) | 290.00 | 290.00 | 282.50 | 285.00 | 85,587 |
| 4th Apr 2025 (Fri) | 287.50 | 292.50 | 285.00 | 292.50 | 62,929 |
| 3rd Apr 2025 (Thu) | 290.00 | 290.00 | 285.00 | 287.50 | 149,469 |
| 2nd Apr 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 47,726 |
| 1st Apr 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 68,529 |
| 31st Mar 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 25,717 |
| 28th Mar 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 46,880 |
| 27th Mar 2025 (Thu) | 300.00 | 300.00 | 295.00 | 300.00 | 30,917 |
| 26th Mar 2025 (Wed) | 302.50 | 300.00 | 300.00 | 300.00 | 31,614 |
| 25th Mar 2025 (Tue) | 305.00 | 305.00 | 300.00 | 305.00 | 27,760 |
| 24th Mar 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 51,398 |
| 21st Mar 2025 (Fri) | 307.50 | 307.50 | 305.00 | 305.00 | 82,238 |
| 20th Mar 2025 (Thu) | 307.50 | 307.50 | 305.00 | 307.50 | 45,794 |
| 19th Mar 2025 (Wed) | 307.50 | 307.50 | 305.00 | 307.50 | 23,269 |
| 18th Mar 2025 (Tue) | 307.50 | 307.50 | 305.00 | 307.50 | 47,782 |
| 17th Mar 2025 (Mon) | 307.50 | 307.50 | 305.00 | 307.50 | 72,778 |
| 14th Mar 2025 (Fri) | 307.50 | 307.50 | 307.50 | 307.50 | 19,907 |
| 13th Mar 2025 (Thu) | 310.00 | 310.00 | 305.00 | 307.50 | 22,173 |
| 12th Mar 2025 (Wed) | 305.00 | 310.00 | 305.00 | 310.00 | 38,668 |
| 11th Mar 2025 (Tue) | 312.50 | 313.00 | 313.00 | 313.00 | 50,417 |
| 10th Mar 2025 (Mon) | 314.00 | 314.00 | 313.00 | 313.00 | 19,227 |