| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 360.00 | 365.00 | 365.00 | 365.00 | 22,466 |
| 8th Oct 2025 (Wed) | 365.00 | 365.00 | 360.00 | 360.00 | 21,798 |
| 7th Oct 2025 (Tue) | 360.00 | 370.00 | 365.00 | 370.00 | 8,472 |
| 6th Oct 2025 (Mon) | 355.00 | 360.00 | 355.00 | 360.00 | 26,970 |
| 3rd Oct 2025 (Fri) | 362.50 | 355.00 | 355.00 | 355.00 | 19,591 |
| 2nd Oct 2025 (Thu) | 370.00 | 370.00 | 362.50 | 362.50 | 33,338 |
| 1st Oct 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 14,687 |
| 30th Sep 2025 (Tue) | 365.00 | 370.00 | 360.00 | 370.00 | 18,256 |
| 29th Sep 2025 (Mon) | 365.00 | 370.00 | 365.00 | 370.00 | 20,077 |
| 26th Sep 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 30,947 |
| 25th Sep 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 9,005 |
| 24th Sep 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 24,995 |
| 23rd Sep 2025 (Tue) | 370.00 | 370.00 | 368.00 | 370.00 | 10,864 |
| 22nd Sep 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 9,753 |
| 19th Sep 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 5,570 |
| 18th Sep 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 8,554 |
| 17th Sep 2025 (Wed) | 377.00 | 379.00 | 370.00 | 379.00 | 14,180 |
| 16th Sep 2025 (Tue) | 370.00 | 379.00 | 370.00 | 370.00 | 9,466 |
| 15th Sep 2025 (Mon) | 369.00 | 379.00 | 369.00 | 370.00 | 16,316 |
| 12th Sep 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 58,598 |
| 11th Sep 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 16,555 |
| 10th Sep 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 11,321 |
| 9th Sep 2025 (Tue) | 370.00 | 370.00 | 360.00 | 370.00 | 15,060 |
| 8th Sep 2025 (Mon) | 370.00 | 370.00 | 366.00 | 370.00 | 22,596 |
| 5th Sep 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 13,378 |
| 4th Sep 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 15,979 |
| 3rd Sep 2025 (Wed) | 375.00 | 379.00 | 370.00 | 370.00 | 49,943 |
| 2nd Sep 2025 (Tue) | 370.00 | 375.00 | 370.00 | 375.00 | 44,523 |
| 1st Sep 2025 (Mon) | 367.50 | 370.00 | 367.50 | 370.00 | 41,572 |
| 29th Aug 2025 (Fri) | 365.00 | 367.50 | 365.00 | 367.50 | 27,169 |
| 28th Aug 2025 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 11,038 |
| 27th Aug 2025 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 13,482 |
| 26th Aug 2025 (Tue) | 370.00 | 370.00 | 365.00 | 365.00 | 18,066 |
| 25th Aug 2025 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 22nd Aug 2025 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 19,846 |
| 21st Aug 2025 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 3,463 |
| 20th Aug 2025 (Wed) | 370.00 | 370.00 | 365.00 | 365.00 | 16,855 |
| 19th Aug 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 19,593 |
| 18th Aug 2025 (Mon) | 365.00 | 370.00 | 365.00 | 370.00 | 13,318 |
| 15th Aug 2025 (Fri) | 360.00 | 370.00 | 360.00 | 365.00 | 43,228 |
| 14th Aug 2025 (Thu) | 355.00 | 360.00 | 360.00 | 360.00 | 22,396 |
| 13th Aug 2025 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 30,298 |
| 12th Aug 2025 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 22,764 |
| 11th Aug 2025 (Mon) | 365.00 | 358.00 | 355.00 | 355.00 | 67,208 |