| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 395.00 | 400.00 | 395.00 | 400.00 | 37,667 |
| 29th Jan 2026 (Thu) | 400.00 | 410.00 | 395.00 | 395.00 | 46,387 |
| 28th Jan 2026 (Wed) | 395.00 | 400.00 | 395.00 | 400.00 | 24,401 |
| 27th Jan 2026 (Tue) | 408.00 | 408.00 | 395.00 | 395.00 | 35,461 |
| 26th Jan 2026 (Mon) | 392.50 | 405.00 | 390.00 | 405.00 | 54,502 |
| 23rd Jan 2026 (Fri) | 380.00 | 390.00 | 390.00 | 390.00 | 40,391 |
| 22nd Jan 2026 (Thu) | 380.00 | 385.00 | 384.00 | 384.00 | 36,697 |
| 21st Jan 2026 (Wed) | 377.50 | 385.00 | 380.00 | 385.00 | 42,368 |
| 20th Jan 2026 (Tue) | 377.50 | 381.00 | 377.50 | 377.50 | 11,004 |
| 19th Jan 2026 (Mon) | 360.00 | 395.00 | 377.00 | 377.50 | 52,290 |
| 16th Jan 2026 (Fri) | 367.50 | 370.00 | 365.00 | 370.00 | 55,947 |
| 15th Jan 2026 (Thu) | 365.00 | 370.00 | 370.00 | 370.00 | 21,841 |
| 14th Jan 2026 (Wed) | 360.00 | 365.00 | 360.00 | 365.00 | 22,919 |
| 13th Jan 2026 (Tue) | 357.50 | 365.00 | 357.50 | 360.00 | 14,277 |
| 12th Jan 2026 (Mon) | 360.00 | 365.00 | 355.00 | 357.50 | 21,507 |
| 9th Jan 2026 (Fri) | 347.50 | 360.00 | 347.50 | 360.00 | 37,415 |
| 8th Jan 2026 (Thu) | 355.00 | 355.00 | 347.50 | 347.50 | 30,971 |
| 7th Jan 2026 (Wed) | 361.00 | 361.00 | 350.00 | 355.00 | 59,037 |
| 6th Jan 2026 (Tue) | 367.50 | 365.00 | 357.50 | 357.50 | 76,387 |
| 5th Jan 2026 (Mon) | 365.00 | 375.00 | 365.00 | 367.50 | 120,486 |
| 2nd Jan 2026 (Fri) | 340.00 | 365.00 | 355.00 | 365.00 | 171,130 |
| 1st Jan 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 31st Dec 2025 (Wed) | 332.50 | 345.00 | 332.50 | 340.00 | 85,280 |
| 30th Dec 2025 (Tue) | 327.50 | 332.50 | 327.50 | 332.50 | 14,944 |
| 29th Dec 2025 (Mon) | 327.50 | 335.00 | 327.50 | 327.50 | 22,960 |
| 26th Dec 2025 (Fri) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 25th Dec 2025 (Thu) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 24th Dec 2025 (Wed) | 325.00 | 332.50 | 325.00 | 327.50 | 46,702 |
| 23rd Dec 2025 (Tue) | 327.50 | 328.00 | 326.00 | 326.00 | 32,564 |
| 22nd Dec 2025 (Mon) | 327.50 | 330.00 | 330.00 | 330.00 | 9,509 |
| 19th Dec 2025 (Fri) | 327.50 | 328.00 | 327.50 | 328.00 | 21,668 |
| 18th Dec 2025 (Thu) | 330.00 | 330.00 | 327.50 | 327.50 | 23,177 |
| 17th Dec 2025 (Wed) | 332.50 | 330.00 | 330.00 | 330.00 | 10,392 |
| 16th Dec 2025 (Tue) | 332.50 | 332.00 | 332.00 | 332.00 | 39,985 |
| 15th Dec 2025 (Mon) | 327.50 | 332.50 | 327.50 | 332.50 | 22,011 |
| 12th Dec 2025 (Fri) | 337.50 | 330.00 | 327.50 | 330.00 | 70,129 |
| 11th Dec 2025 (Thu) | 337.50 | 345.00 | 337.50 | 345.00 | 11,059 |
| 10th Dec 2025 (Wed) | 348.00 | 348.00 | 337.50 | 342.00 | 8,444 |
| 9th Dec 2025 (Tue) | 348.00 | 348.00 | 342.50 | 342.50 | 11,978 |
| 8th Dec 2025 (Mon) | 342.50 | 342.50 | 342.50 | 342.50 | 7,688 |
| 5th Dec 2025 (Fri) | 348.00 | 348.00 | 342.50 | 342.50 | 10,220 |
| 4th Dec 2025 (Thu) | 345.00 | 348.00 | 340.00 | 342.50 | 31,645 |
| 3rd Dec 2025 (Wed) | 342.50 | 348.00 | 345.00 | 345.00 | 12,369 |
| 2nd Dec 2025 (Tue) | 348.00 | 348.00 | 342.50 | 348.00 | 37,081 |
| 1st Dec 2025 (Mon) | 328.00 | 348.00 | 328.00 | 348.00 | 7,518 |