| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 347.50 | 350.00 | 347.50 | 350.00 | 33,180 |
| 19th Jun 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 31,850 |
| 18th Jun 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 18,800 |
| 17th Jun 2025 (Tue) | 342.50 | 347.50 | 342.50 | 345.00 | 41,276 |
| 16th Jun 2025 (Mon) | 340.00 | 347.50 | 340.00 | 342.50 | 18,434 |
| 13th Jun 2025 (Fri) | 340.00 | 340.00 | 335.00 | 340.00 | 24,903 |
| 12th Jun 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 7,629 |
| 11th Jun 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 19,217 |
| 10th Jun 2025 (Tue) | 347.50 | 347.50 | 342.50 | 342.50 | 29,828 |
| 9th Jun 2025 (Mon) | 350.00 | 350.00 | 347.50 | 347.50 | 49,246 |
| 6th Jun 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 57,768 |
| 5th Jun 2025 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 22,348 |
| 4th Jun 2025 (Wed) | 340.00 | 350.00 | 340.00 | 350.00 | 44,527 |
| 3rd Jun 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 34,144 |
| 2nd Jun 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 45,863 |
| 30th May 2025 (Fri) | 332.50 | 340.00 | 332.50 | 340.00 | 63,561 |
| 29th May 2025 (Thu) | 330.00 | 332.50 | 330.00 | 332.50 | 32,828 |
| 28th May 2025 (Wed) | 342.50 | 345.00 | 330.00 | 330.00 | 55,922 |
| 27th May 2025 (Tue) | 335.00 | 337.50 | 335.00 | 337.50 | 42,311 |
| 26th May 2025 (Mon) | 333.60 | 333.60 | 333.60 | 333.60 | 0 |
| 23rd May 2025 (Fri) | 330.00 | 340.00 | 330.00 | 335.00 | 66,723 |
| 22nd May 2025 (Thu) | 327.50 | 330.00 | 325.00 | 330.00 | 35,771 |
| 21st May 2025 (Wed) | 330.00 | 330.00 | 327.50 | 327.50 | 16,315 |
| 20th May 2025 (Tue) | 332.50 | 332.50 | 330.00 | 330.00 | 15,818 |
| 19th May 2025 (Mon) | 327.50 | 340.00 | 327.50 | 332.50 | 52,934 |
| 16th May 2025 (Fri) | 325.00 | 327.50 | 325.00 | 327.50 | 45,220 |
| 15th May 2025 (Thu) | 325.00 | 325.00 | 322.50 | 325.00 | 28,038 |
| 14th May 2025 (Wed) | 332.50 | 332.50 | 325.00 | 325.00 | 38,817 |
| 13th May 2025 (Tue) | 335.00 | 337.50 | 332.50 | 332.50 | 79,559 |
| 12th May 2025 (Mon) | 340.00 | 340.00 | 330.00 | 335.00 | 72,234 |
| 9th May 2025 (Fri) | 325.00 | 340.00 | 325.00 | 340.00 | 13,919 |
| 8th May 2025 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 14,302 |
| 7th May 2025 (Wed) | 325.00 | 327.50 | 325.00 | 325.00 | 53,257 |
| 6th May 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 17,275 |
| 5th May 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2nd May 2025 (Fri) | 330.00 | 332.50 | 325.00 | 325.00 | 49,362 |
| 1st May 2025 (Thu) | 320.00 | 325.00 | 320.00 | 325.00 | 56,899 |
| 30th Apr 2025 (Wed) | 320.00 | 325.00 | 320.00 | 320.00 | 41,101 |
| 29th Apr 2025 (Tue) | 322.50 | 325.00 | 320.00 | 320.00 | 49,597 |
| 28th Apr 2025 (Mon) | 305.00 | 325.00 | 305.00 | 322.50 | 82,142 |
| 25th Apr 2025 (Fri) | 300.00 | 307.50 | 300.00 | 305.00 | 126,810 |
| 24th Apr 2025 (Thu) | 302.50 | 302.50 | 297.50 | 300.00 | 54,572 |
| 23rd Apr 2025 (Wed) | 300.00 | 302.50 | 300.00 | 302.50 | 64,083 |
| 22nd Apr 2025 (Tue) | 297.50 | 300.00 | 297.50 | 300.00 | 12,456 |