| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 332.50 | 340.00 | 332.50 | 340.00 | 63,561 |
| 29th May 2025 (Thu) | 330.00 | 332.50 | 330.00 | 332.50 | 32,828 |
| 28th May 2025 (Wed) | 342.50 | 345.00 | 330.00 | 330.00 | 55,922 |
| 27th May 2025 (Tue) | 335.00 | 337.50 | 335.00 | 337.50 | 42,311 |
| 26th May 2025 (Mon) | 333.60 | 333.60 | 333.60 | 333.60 | 0 |
| 23rd May 2025 (Fri) | 330.00 | 340.00 | 330.00 | 335.00 | 66,723 |
| 22nd May 2025 (Thu) | 327.50 | 330.00 | 325.00 | 330.00 | 35,771 |
| 21st May 2025 (Wed) | 330.00 | 330.00 | 327.50 | 327.50 | 16,315 |
| 20th May 2025 (Tue) | 332.50 | 332.50 | 330.00 | 330.00 | 15,818 |
| 19th May 2025 (Mon) | 327.50 | 340.00 | 327.50 | 332.50 | 52,934 |
| 16th May 2025 (Fri) | 325.00 | 327.50 | 325.00 | 327.50 | 45,220 |
| 15th May 2025 (Thu) | 325.00 | 325.00 | 322.50 | 325.00 | 28,038 |
| 14th May 2025 (Wed) | 332.50 | 332.50 | 325.00 | 325.00 | 38,817 |
| 13th May 2025 (Tue) | 335.00 | 337.50 | 332.50 | 332.50 | 79,559 |
| 12th May 2025 (Mon) | 340.00 | 340.00 | 330.00 | 335.00 | 72,234 |
| 9th May 2025 (Fri) | 325.00 | 340.00 | 325.00 | 340.00 | 13,919 |
| 8th May 2025 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 14,302 |
| 7th May 2025 (Wed) | 325.00 | 327.50 | 325.00 | 325.00 | 53,257 |
| 6th May 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 17,275 |
| 5th May 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2nd May 2025 (Fri) | 330.00 | 332.50 | 325.00 | 325.00 | 49,362 |
| 1st May 2025 (Thu) | 320.00 | 325.00 | 320.00 | 325.00 | 56,899 |
| 30th Apr 2025 (Wed) | 320.00 | 325.00 | 320.00 | 320.00 | 41,101 |
| 29th Apr 2025 (Tue) | 322.50 | 325.00 | 320.00 | 320.00 | 49,597 |
| 28th Apr 2025 (Mon) | 305.00 | 325.00 | 305.00 | 322.50 | 82,142 |
| 25th Apr 2025 (Fri) | 300.00 | 307.50 | 300.00 | 305.00 | 126,810 |
| 24th Apr 2025 (Thu) | 302.50 | 302.50 | 297.50 | 300.00 | 54,572 |
| 23rd Apr 2025 (Wed) | 300.00 | 302.50 | 300.00 | 302.50 | 64,083 |
| 22nd Apr 2025 (Tue) | 297.50 | 300.00 | 297.50 | 300.00 | 12,456 |
| 21st Apr 2025 (Mon) | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 18th Apr 2025 (Fri) | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 17th Apr 2025 (Thu) | 297.50 | 297.50 | 297.50 | 297.50 | 5,641 |
| 16th Apr 2025 (Wed) | 295.00 | 297.50 | 295.00 | 297.50 | 22,505 |
| 15th Apr 2025 (Tue) | 292.50 | 295.00 | 292.50 | 295.00 | 21,676 |
| 14th Apr 2025 (Mon) | 300.00 | 300.00 | 292.50 | 292.50 | 36,680 |
| 11th Apr 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 18,427 |
| 10th Apr 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 29,284 |
| 9th Apr 2025 (Wed) | 290.00 | 295.00 | 290.00 | 295.00 | 23,785 |
| 8th Apr 2025 (Tue) | 285.00 | 291.00 | 285.00 | 291.00 | 23,608 |
| 7th Apr 2025 (Mon) | 290.00 | 290.00 | 282.50 | 285.00 | 85,587 |
| 4th Apr 2025 (Fri) | 287.50 | 292.50 | 285.00 | 292.50 | 62,929 |
| 3rd Apr 2025 (Thu) | 290.00 | 290.00 | 285.00 | 287.50 | 149,469 |
| 2nd Apr 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 47,726 |
| 1st Apr 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 68,529 |