| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 347.50 | 360.00 | 347.50 | 360.00 | 37,415 |
| 8th Jan 2026 (Thu) | 355.00 | 355.00 | 347.50 | 347.50 | 30,971 |
| 7th Jan 2026 (Wed) | 361.00 | 361.00 | 350.00 | 355.00 | 59,037 |
| 6th Jan 2026 (Tue) | 367.50 | 365.00 | 357.50 | 357.50 | 76,387 |
| 5th Jan 2026 (Mon) | 365.00 | 375.00 | 365.00 | 367.50 | 120,486 |
| 2nd Jan 2026 (Fri) | 340.00 | 365.00 | 355.00 | 365.00 | 171,130 |
| 1st Jan 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 31st Dec 2025 (Wed) | 332.50 | 345.00 | 332.50 | 340.00 | 85,280 |
| 30th Dec 2025 (Tue) | 327.50 | 332.50 | 327.50 | 332.50 | 14,944 |
| 29th Dec 2025 (Mon) | 327.50 | 335.00 | 327.50 | 327.50 | 22,960 |
| 26th Dec 2025 (Fri) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 25th Dec 2025 (Thu) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 24th Dec 2025 (Wed) | 325.00 | 332.50 | 325.00 | 327.50 | 46,702 |
| 23rd Dec 2025 (Tue) | 327.50 | 328.00 | 326.00 | 326.00 | 32,564 |
| 22nd Dec 2025 (Mon) | 327.50 | 330.00 | 330.00 | 330.00 | 9,509 |
| 19th Dec 2025 (Fri) | 327.50 | 328.00 | 327.50 | 328.00 | 21,668 |
| 18th Dec 2025 (Thu) | 330.00 | 330.00 | 327.50 | 327.50 | 23,177 |
| 17th Dec 2025 (Wed) | 332.50 | 330.00 | 330.00 | 330.00 | 10,392 |
| 16th Dec 2025 (Tue) | 332.50 | 332.00 | 332.00 | 332.00 | 39,985 |
| 15th Dec 2025 (Mon) | 327.50 | 332.50 | 327.50 | 332.50 | 22,011 |
| 12th Dec 2025 (Fri) | 337.50 | 330.00 | 327.50 | 330.00 | 70,129 |
| 11th Dec 2025 (Thu) | 337.50 | 345.00 | 337.50 | 345.00 | 11,059 |
| 10th Dec 2025 (Wed) | 348.00 | 348.00 | 337.50 | 342.00 | 8,444 |
| 9th Dec 2025 (Tue) | 348.00 | 348.00 | 342.50 | 342.50 | 11,978 |
| 8th Dec 2025 (Mon) | 342.50 | 342.50 | 342.50 | 342.50 | 7,688 |
| 5th Dec 2025 (Fri) | 348.00 | 348.00 | 342.50 | 342.50 | 10,220 |
| 4th Dec 2025 (Thu) | 345.00 | 348.00 | 340.00 | 342.50 | 31,645 |
| 3rd Dec 2025 (Wed) | 342.50 | 348.00 | 345.00 | 345.00 | 12,369 |
| 2nd Dec 2025 (Tue) | 348.00 | 348.00 | 342.50 | 348.00 | 37,081 |
| 1st Dec 2025 (Mon) | 328.00 | 348.00 | 328.00 | 348.00 | 7,518 |
| 28th Nov 2025 (Fri) | 322.50 | 323.00 | 323.00 | 323.00 | 6,759 |
| 27th Nov 2025 (Thu) | 322.50 | 325.00 | 322.50 | 324.00 | 29,851 |
| 26th Nov 2025 (Wed) | 322.50 | 322.50 | 322.50 | 322.50 | 9,446 |
| 25th Nov 2025 (Tue) | 330.00 | 330.00 | 326.00 | 326.00 | 182,608 |
| 24th Nov 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 29,373 |
| 21st Nov 2025 (Fri) | 327.00 | 330.00 | 326.00 | 330.00 | 44,144 |
| 20th Nov 2025 (Thu) | 327.50 | 327.50 | 327.50 | 327.50 | 9,082 |
| 19th Nov 2025 (Wed) | 332.50 | 325.00 | 325.00 | 325.00 | 45,199 |
| 18th Nov 2025 (Tue) | 332.50 | 332.50 | 332.50 | 332.50 | 28,396 |
| 17th Nov 2025 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 12,785 |
| 14th Nov 2025 (Fri) | 337.50 | 333.00 | 333.00 | 333.00 | 25,317 |
| 13th Nov 2025 (Thu) | 340.00 | 337.00 | 337.00 | 337.00 | 26,156 |
| 12th Nov 2025 (Wed) | 337.50 | 340.00 | 332.50 | 340.00 | 21,768 |
| 11th Nov 2025 (Tue) | 345.00 | 340.00 | 335.00 | 340.00 | 65,198 |
| 10th Nov 2025 (Mon) | 342.50 | 345.00 | 342.50 | 345.00 | 34,823 |