| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 365.00 | 370.00 | 365.00 | 365.00 | 64,847 |
| 19th Mar 2026 (Thu) | 375.00 | 376.00 | 365.00 | 365.00 | 64,258 |
| 18th Mar 2026 (Wed) | 375.00 | 375.00 | 374.00 | 375.00 | 32,030 |
| 17th Mar 2026 (Tue) | 375.00 | 375.00 | 375.00 | 375.00 | 14,312 |
| 16th Mar 2026 (Mon) | 380.00 | 380.00 | 375.00 | 375.00 | 81,012 |
| 13th Mar 2026 (Fri) | 385.00 | 390.00 | 380.00 | 380.00 | 34,535 |
| 12th Mar 2026 (Thu) | 395.00 | 390.00 | 390.00 | 390.00 | 99,125 |
| 11th Mar 2026 (Wed) | 395.00 | 393.00 | 393.00 | 393.00 | 17,242 |
| 10th Mar 2026 (Tue) | 395.00 | 400.00 | 400.00 | 400.00 | 22,401 |
| 9th Mar 2026 (Mon) | 385.00 | 395.00 | 385.00 | 395.00 | 82,716 |
| 6th Mar 2026 (Fri) | 390.00 | 395.00 | 390.00 | 390.00 | 55,261 |
| 5th Mar 2026 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 11,100 |
| 4th Mar 2026 (Wed) | 390.00 | 395.00 | 390.00 | 390.00 | 41,034 |
| 3rd Mar 2026 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 61,640 |
| 2nd Mar 2026 (Mon) | 390.00 | 396.00 | 390.00 | 390.00 | 13,796 |
| 27th Feb 2026 (Fri) | 390.00 | 400.00 | 390.00 | 390.00 | 19,398 |
| 26th Feb 2026 (Thu) | 390.00 | 390.00 | 384.00 | 390.00 | 19,578 |
| 25th Feb 2026 (Wed) | 400.00 | 400.00 | 390.00 | 390.00 | 22,340 |
| 24th Feb 2026 (Tue) | 390.00 | 399.00 | 399.00 | 399.00 | 18,295 |
| 23rd Feb 2026 (Mon) | 387.00 | 390.00 | 387.00 | 390.00 | 67,840 |
| 20th Feb 2026 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 10,475 |
| 19th Feb 2026 (Thu) | 387.50 | 390.00 | 387.50 | 390.00 | 71,763 |
| 18th Feb 2026 (Wed) | 382.50 | 387.50 | 382.50 | 387.50 | 59,614 |
| 17th Feb 2026 (Tue) | 382.50 | 382.50 | 382.50 | 382.50 | 8,823 |
| 16th Feb 2026 (Mon) | 380.00 | 382.50 | 377.00 | 382.50 | 223,719 |
| 13th Feb 2026 (Fri) | 380.00 | 382.50 | 377.50 | 377.50 | 42,069 |
| 12th Feb 2026 (Thu) | 382.50 | 380.00 | 380.00 | 380.00 | 57,508 |
| 11th Feb 2026 (Wed) | 390.00 | 390.00 | 384.00 | 384.00 | 55,767 |
| 10th Feb 2026 (Tue) | 392.50 | 390.00 | 385.00 | 390.00 | 32,556 |
| 9th Feb 2026 (Mon) | 417.50 | 400.00 | 391.00 | 391.00 | 182,071 |
| 6th Feb 2026 (Fri) | 392.50 | 402.50 | 395.00 | 402.50 | 37,757 |
| 5th Feb 2026 (Thu) | 392.50 | 392.00 | 392.00 | 392.00 | 18,810 |
| 4th Feb 2026 (Wed) | 395.00 | 395.00 | 392.50 | 392.50 | 18,289 |
| 3rd Feb 2026 (Tue) | 397.50 | 395.00 | 395.00 | 395.00 | 40,108 |
| 2nd Feb 2026 (Mon) | 395.00 | 400.00 | 400.00 | 400.00 | 36,775 |
| 30th Jan 2026 (Fri) | 395.00 | 400.00 | 395.00 | 400.00 | 37,667 |
| 29th Jan 2026 (Thu) | 400.00 | 410.00 | 395.00 | 395.00 | 46,387 |
| 28th Jan 2026 (Wed) | 395.00 | 400.00 | 395.00 | 400.00 | 24,401 |
| 27th Jan 2026 (Tue) | 408.00 | 408.00 | 395.00 | 395.00 | 35,461 |
| 26th Jan 2026 (Mon) | 392.50 | 405.00 | 390.00 | 405.00 | 54,502 |
| 23rd Jan 2026 (Fri) | 380.00 | 390.00 | 390.00 | 390.00 | 40,391 |
| 22nd Jan 2026 (Thu) | 380.00 | 385.00 | 384.00 | 384.00 | 36,697 |