| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 12,573 |
| 6th Aug 2025 (Wed) | 370.00 | 370.00 | 368.00 | 370.00 | 6,789 |
| 5th Aug 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 21,248 |
| 4th Aug 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,845 |
| 1st Aug 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 20,193 |
| 31st Jul 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 11,734 |
| 30th Jul 2025 (Wed) | 370.00 | 370.00 | 367.00 | 370.00 | 12,913 |
| 29th Jul 2025 (Tue) | 370.00 | 381.00 | 370.00 | 370.00 | 5,224 |
| 28th Jul 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 37,509 |
| 25th Jul 2025 (Fri) | 360.00 | 365.00 | 365.00 | 365.00 | 76,944 |
| 24th Jul 2025 (Thu) | 360.00 | 365.00 | 360.00 | 365.00 | 19,952 |
| 23rd Jul 2025 (Wed) | 360.00 | 365.00 | 360.00 | 365.00 | 23,108 |
| 22nd Jul 2025 (Tue) | 360.00 | 363.00 | 363.00 | 363.00 | 22,499 |
| 21st Jul 2025 (Mon) | 368.00 | 368.00 | 360.00 | 368.00 | 18,303 |
| 18th Jul 2025 (Fri) | 370.00 | 370.00 | 360.00 | 368.00 | 37,121 |
| 17th Jul 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 12,893 |
| 16th Jul 2025 (Wed) | 368.00 | 370.00 | 360.00 | 370.00 | 36,320 |
| 15th Jul 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 29,766 |
| 14th Jul 2025 (Mon) | 362.50 | 362.50 | 360.00 | 360.00 | 16,238 |
| 11th Jul 2025 (Fri) | 362.50 | 362.50 | 362.50 | 362.50 | 11,203 |
| 10th Jul 2025 (Thu) | 362.50 | 366.00 | 366.00 | 366.00 | 25,303 |
| 9th Jul 2025 (Wed) | 362.50 | 365.00 | 362.50 | 362.50 | 35,812 |
| 8th Jul 2025 (Tue) | 370.00 | 370.00 | 362.50 | 362.50 | 25,282 |
| 7th Jul 2025 (Mon) | 375.00 | 375.00 | 368.00 | 370.00 | 25,007 |
| 4th Jul 2025 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 19,868 |
| 3rd Jul 2025 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 59,378 |
| 2nd Jul 2025 (Wed) | 380.00 | 385.00 | 380.00 | 380.00 | 47,200 |
| 1st Jul 2025 (Tue) | 372.50 | 380.00 | 365.00 | 380.00 | 137,212 |
| 30th Jun 2025 (Mon) | 362.50 | 367.50 | 362.50 | 367.50 | 42,876 |
| 27th Jun 2025 (Fri) | 362.50 | 365.00 | 362.50 | 362.50 | 53,072 |
| 26th Jun 2025 (Thu) | 350.00 | 362.50 | 350.00 | 362.50 | 88,206 |
| 25th Jun 2025 (Wed) | 350.00 | 360.00 | 350.00 | 350.00 | 33,775 |
| 24th Jun 2025 (Tue) | 350.00 | 360.00 | 360.00 | 360.00 | 13,310 |
| 23rd Jun 2025 (Mon) | 350.00 | 360.00 | 350.00 | 360.00 | 34,419 |
| 20th Jun 2025 (Fri) | 347.50 | 350.00 | 347.50 | 350.00 | 33,180 |
| 19th Jun 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 31,850 |
| 18th Jun 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 18,800 |
| 17th Jun 2025 (Tue) | 342.50 | 347.50 | 342.50 | 345.00 | 41,276 |
| 16th Jun 2025 (Mon) | 340.00 | 347.50 | 340.00 | 342.50 | 18,434 |
| 13th Jun 2025 (Fri) | 340.00 | 340.00 | 335.00 | 340.00 | 24,903 |
| 12th Jun 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 7,629 |
| 11th Jun 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 19,217 |
| 10th Jun 2025 (Tue) | 347.50 | 347.50 | 342.50 | 342.50 | 29,828 |
| 9th Jun 2025 (Mon) | 350.00 | 350.00 | 347.50 | 347.50 | 49,246 |