| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 337.50 | 330.00 | 327.50 | 345.00 | 69,987 |
| 11th Dec 2025 (Thu) | 337.50 | 345.00 | 337.50 | 345.00 | 11,059 |
| 10th Dec 2025 (Wed) | 348.00 | 348.00 | 337.50 | 342.00 | 8,444 |
| 9th Dec 2025 (Tue) | 348.00 | 348.00 | 342.50 | 342.50 | 11,978 |
| 8th Dec 2025 (Mon) | 342.50 | 342.50 | 342.50 | 342.50 | 7,688 |
| 5th Dec 2025 (Fri) | 348.00 | 348.00 | 342.50 | 342.50 | 10,220 |
| 4th Dec 2025 (Thu) | 345.00 | 348.00 | 340.00 | 342.50 | 31,645 |
| 3rd Dec 2025 (Wed) | 342.50 | 348.00 | 345.00 | 345.00 | 12,369 |
| 2nd Dec 2025 (Tue) | 348.00 | 348.00 | 342.50 | 348.00 | 37,081 |
| 1st Dec 2025 (Mon) | 328.00 | 348.00 | 328.00 | 348.00 | 7,518 |
| 28th Nov 2025 (Fri) | 322.50 | 323.00 | 323.00 | 323.00 | 6,759 |
| 27th Nov 2025 (Thu) | 322.50 | 325.00 | 322.50 | 324.00 | 29,851 |
| 26th Nov 2025 (Wed) | 322.50 | 322.50 | 322.50 | 322.50 | 9,446 |
| 25th Nov 2025 (Tue) | 330.00 | 330.00 | 326.00 | 326.00 | 182,608 |
| 24th Nov 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 29,373 |
| 21st Nov 2025 (Fri) | 327.00 | 330.00 | 326.00 | 330.00 | 44,144 |
| 20th Nov 2025 (Thu) | 327.50 | 327.50 | 327.50 | 327.50 | 9,082 |
| 19th Nov 2025 (Wed) | 332.50 | 325.00 | 325.00 | 325.00 | 45,199 |
| 18th Nov 2025 (Tue) | 332.50 | 332.50 | 332.50 | 332.50 | 28,396 |
| 17th Nov 2025 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 12,785 |
| 14th Nov 2025 (Fri) | 337.50 | 333.00 | 333.00 | 333.00 | 25,317 |
| 13th Nov 2025 (Thu) | 340.00 | 337.00 | 337.00 | 337.00 | 26,156 |
| 12th Nov 2025 (Wed) | 337.50 | 340.00 | 332.50 | 340.00 | 21,768 |
| 11th Nov 2025 (Tue) | 345.00 | 340.00 | 335.00 | 340.00 | 65,198 |
| 10th Nov 2025 (Mon) | 342.50 | 345.00 | 342.50 | 345.00 | 34,823 |
| 7th Nov 2025 (Fri) | 345.00 | 345.00 | 340.00 | 342.50 | 18,292 |
| 6th Nov 2025 (Thu) | 345.00 | 340.00 | 340.00 | 340.00 | 6,703 |
| 5th Nov 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 11,033 |
| 4th Nov 2025 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 9,870 |
| 3rd Nov 2025 (Mon) | 352.50 | 345.00 | 345.00 | 345.00 | 31,497 |
| 31st Oct 2025 (Fri) | 352.50 | 352.50 | 352.50 | 352.50 | 25,438 |
| 30th Oct 2025 (Thu) | 352.50 | 352.50 | 352.50 | 352.50 | 8,331 |
| 29th Oct 2025 (Wed) | 352.50 | 355.00 | 352.50 | 352.50 | 22,274 |
| 28th Oct 2025 (Tue) | 345.00 | 352.50 | 345.00 | 352.50 | 19,678 |
| 27th Oct 2025 (Mon) | 347.50 | 358.00 | 344.00 | 358.00 | 41,352 |
| 24th Oct 2025 (Fri) | 345.00 | 345.00 | 340.00 | 345.00 | 29,793 |
| 23rd Oct 2025 (Thu) | 342.50 | 347.50 | 342.50 | 345.00 | 21,492 |
| 22nd Oct 2025 (Wed) | 342.50 | 350.00 | 342.50 | 342.50 | 40,345 |
| 21st Oct 2025 (Tue) | 342.50 | 340.00 | 340.00 | 340.00 | 21,173 |
| 20th Oct 2025 (Mon) | 342.50 | 342.50 | 337.50 | 342.50 | 42,027 |
| 17th Oct 2025 (Fri) | 345.00 | 347.50 | 340.00 | 340.00 | 45,982 |
| 16th Oct 2025 (Thu) | 350.00 | 350.00 | 345.00 | 350.00 | 12,713 |
| 15th Oct 2025 (Wed) | 350.00 | 355.00 | 345.00 | 352.00 | 40,673 |
| 14th Oct 2025 (Tue) | 355.00 | 355.00 | 345.00 | 348.00 | 56,642 |
| 13th Oct 2025 (Mon) | 360.00 | 360.00 | 355.00 | 355.00 | 45,494 |