| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 46,880 |
| 27th Mar 2025 (Thu) | 300.00 | 300.00 | 295.00 | 300.00 | 30,917 |
| 26th Mar 2025 (Wed) | 302.50 | 300.00 | 300.00 | 300.00 | 31,614 |
| 25th Mar 2025 (Tue) | 305.00 | 305.00 | 300.00 | 305.00 | 27,760 |
| 24th Mar 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 51,398 |
| 21st Mar 2025 (Fri) | 307.50 | 307.50 | 305.00 | 305.00 | 82,238 |
| 20th Mar 2025 (Thu) | 307.50 | 307.50 | 305.00 | 307.50 | 45,794 |
| 19th Mar 2025 (Wed) | 307.50 | 307.50 | 305.00 | 307.50 | 23,269 |
| 18th Mar 2025 (Tue) | 307.50 | 307.50 | 305.00 | 307.50 | 47,782 |
| 17th Mar 2025 (Mon) | 307.50 | 307.50 | 305.00 | 307.50 | 72,778 |
| 14th Mar 2025 (Fri) | 307.50 | 307.50 | 307.50 | 307.50 | 19,907 |
| 13th Mar 2025 (Thu) | 310.00 | 310.00 | 305.00 | 307.50 | 22,173 |
| 12th Mar 2025 (Wed) | 305.00 | 310.00 | 305.00 | 310.00 | 38,668 |
| 11th Mar 2025 (Tue) | 312.50 | 313.00 | 313.00 | 313.00 | 50,417 |
| 10th Mar 2025 (Mon) | 314.00 | 314.00 | 313.00 | 313.00 | 19,227 |
| 7th Mar 2025 (Fri) | 312.50 | 312.50 | 312.50 | 312.50 | 82,249 |
| 6th Mar 2025 (Thu) | 312.50 | 312.50 | 312.50 | 312.50 | 23,686 |
| 5th Mar 2025 (Wed) | 317.50 | 317.50 | 312.50 | 312.50 | 21,651 |
| 4th Mar 2025 (Tue) | 325.00 | 325.00 | 315.00 | 315.00 | 28,228 |
| 3rd Mar 2025 (Mon) | 322.50 | 325.00 | 322.50 | 325.00 | 59,010 |
| 28th Feb 2025 (Fri) | 320.00 | 322.50 | 320.00 | 322.50 | 11,162 |
| 27th Feb 2025 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 21,400 |
| 26th Feb 2025 (Wed) | 318.00 | 325.00 | 318.00 | 325.00 | 31,641 |
| 25th Feb 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 24,953 |
| 24th Feb 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 72,425 |
| 21st Feb 2025 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 38,207 |
| 20th Feb 2025 (Thu) | 325.00 | 325.00 | 315.00 | 325.00 | 112,083 |
| 19th Feb 2025 (Wed) | 332.50 | 332.50 | 322.50 | 325.00 | 52,349 |
| 18th Feb 2025 (Tue) | 340.00 | 335.00 | 331.00 | 332.50 | 24,686 |
| 17th Feb 2025 (Mon) | 327.50 | 345.00 | 337.50 | 340.00 | 224,450 |
| 14th Feb 2025 (Fri) | 320.00 | 350.00 | 327.50 | 327.50 | 102,997 |
| 13th Feb 2025 (Thu) | 315.00 | 320.00 | 315.00 | 320.00 | 82,367 |
| 12th Feb 2025 (Wed) | 320.00 | 330.00 | 310.00 | 315.00 | 99,408 |
| 11th Feb 2025 (Tue) | 295.00 | 317.50 | 295.00 | 310.00 | 142,767 |
| 10th Feb 2025 (Mon) | 285.00 | 290.00 | 284.00 | 284.00 | 40,979 |
| 7th Feb 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 57,785 |
| 6th Feb 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 11,871 |
| 5th Feb 2025 (Wed) | 290.00 | 290.00 | 285.00 | 285.00 | 26,244 |
| 4th Feb 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 10,433 |
| 3rd Feb 2025 (Mon) | 295.00 | 295.00 | 290.00 | 290.00 | 22,471 |
| 31st Jan 2025 (Fri) | 285.00 | 295.00 | 285.00 | 295.00 | 33,143 |