| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 370.00 | 370.00 | 360.00 | 368.00 | 37,121 |
| 17th Jul 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 12,893 |
| 16th Jul 2025 (Wed) | 368.00 | 370.00 | 360.00 | 370.00 | 36,320 |
| 15th Jul 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 29,766 |
| 14th Jul 2025 (Mon) | 362.50 | 362.50 | 360.00 | 360.00 | 16,238 |
| 11th Jul 2025 (Fri) | 362.50 | 362.50 | 362.50 | 362.50 | 11,203 |
| 10th Jul 2025 (Thu) | 362.50 | 366.00 | 366.00 | 366.00 | 25,303 |
| 9th Jul 2025 (Wed) | 362.50 | 365.00 | 362.50 | 362.50 | 35,812 |
| 8th Jul 2025 (Tue) | 370.00 | 370.00 | 362.50 | 362.50 | 25,282 |
| 7th Jul 2025 (Mon) | 375.00 | 375.00 | 368.00 | 370.00 | 25,007 |
| 4th Jul 2025 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 19,868 |
| 3rd Jul 2025 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 59,378 |
| 2nd Jul 2025 (Wed) | 380.00 | 385.00 | 380.00 | 380.00 | 47,200 |
| 1st Jul 2025 (Tue) | 372.50 | 380.00 | 365.00 | 380.00 | 137,212 |
| 30th Jun 2025 (Mon) | 362.50 | 367.50 | 362.50 | 367.50 | 42,876 |
| 27th Jun 2025 (Fri) | 362.50 | 365.00 | 362.50 | 362.50 | 53,072 |
| 26th Jun 2025 (Thu) | 350.00 | 362.50 | 350.00 | 362.50 | 88,206 |
| 25th Jun 2025 (Wed) | 350.00 | 360.00 | 350.00 | 350.00 | 33,775 |
| 24th Jun 2025 (Tue) | 350.00 | 360.00 | 360.00 | 360.00 | 13,310 |
| 23rd Jun 2025 (Mon) | 350.00 | 360.00 | 350.00 | 360.00 | 34,419 |
| 20th Jun 2025 (Fri) | 347.50 | 350.00 | 347.50 | 350.00 | 33,180 |
| 19th Jun 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 31,850 |
| 18th Jun 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 18,800 |
| 17th Jun 2025 (Tue) | 342.50 | 347.50 | 342.50 | 345.00 | 41,276 |
| 16th Jun 2025 (Mon) | 340.00 | 347.50 | 340.00 | 342.50 | 18,434 |
| 13th Jun 2025 (Fri) | 340.00 | 340.00 | 335.00 | 340.00 | 24,903 |
| 12th Jun 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 7,629 |
| 11th Jun 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 19,217 |
| 10th Jun 2025 (Tue) | 347.50 | 347.50 | 342.50 | 342.50 | 29,828 |
| 9th Jun 2025 (Mon) | 350.00 | 350.00 | 347.50 | 347.50 | 49,246 |
| 6th Jun 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 57,768 |
| 5th Jun 2025 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 22,348 |
| 4th Jun 2025 (Wed) | 340.00 | 350.00 | 340.00 | 350.00 | 44,527 |
| 3rd Jun 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 34,144 |
| 2nd Jun 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 45,863 |
| 30th May 2025 (Fri) | 332.50 | 340.00 | 332.50 | 340.00 | 63,561 |
| 29th May 2025 (Thu) | 330.00 | 332.50 | 330.00 | 332.50 | 32,828 |
| 28th May 2025 (Wed) | 342.50 | 345.00 | 330.00 | 330.00 | 55,922 |
| 27th May 2025 (Tue) | 335.00 | 337.50 | 335.00 | 337.50 | 42,311 |
| 26th May 2025 (Mon) | 333.60 | 333.60 | 333.60 | 333.60 | 0 |
| 23rd May 2025 (Fri) | 330.00 | 340.00 | 330.00 | 335.00 | 66,723 |
| 22nd May 2025 (Thu) | 327.50 | 330.00 | 325.00 | 330.00 | 35,771 |
| 21st May 2025 (Wed) | 330.00 | 330.00 | 327.50 | 327.50 | 16,315 |
| 20th May 2025 (Tue) | 332.50 | 332.50 | 330.00 | 330.00 | 15,818 |
| 19th May 2025 (Mon) | 327.50 | 340.00 | 327.50 | 332.50 | 52,934 |