| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.0345 | 8.0345 | 8.0055 | 8.0055 | 0 |
| 25th Sep 2026 (Fri) | 7.9645 | 8.0345 | 7.9645 | 8.0345 | 0 |
| 24th Sep 2026 (Thu) | 8.0575 | 8.0575 | 7.9645 | 7.9645 | 0 |
| 23rd Sep 2026 (Wed) | 8.1345 | 8.1345 | 8.0575 | 8.0575 | 0 |
| 22nd Sep 2026 (Tue) | 8.119 | 8.1345 | 8.119 | 8.1345 | 0 |
| 21st Sep 2026 (Mon) | 8.0335 | 8.119 | 8.0335 | 8.119 | 0 |
| 18th Sep 2026 (Fri) | 8.1365 | 8.1365 | 8.0335 | 8.0335 | 0 |
| 17th Sep 2026 (Thu) | 8.1185 | 8.1365 | 8.1185 | 8.1365 | 0 |
| 16th Sep 2026 (Wed) | 8.064 | 8.1185 | 8.064 | 8.1185 | 0 |
| 15th Sep 2026 (Tue) | 8.102 | 8.102 | 8.064 | 8.064 | 0 |
| 14th Sep 2026 (Mon) | 8.1775 | 8.1775 | 8.102 | 8.102 | 0 |
| 11th Sep 2026 (Fri) | 8.1305 | 8.1775 | 8.1305 | 8.1775 | 0 |
| 10th Sep 2026 (Thu) | 8.1825 | 8.1825 | 8.1305 | 8.1305 | 0 |
| 9th Sep 2026 (Wed) | 8.2955 | 8.2955 | 8.1825 | 8.1825 | 0 |
| 8th Sep 2026 (Tue) | 8.3165 | 8.3165 | 8.2955 | 8.2955 | 0 |
| 7th Sep 2026 (Mon) | 8.3045 | 8.3165 | 8.3045 | 8.3165 | 0 |
| 4th Sep 2026 (Fri) | 8.299 | 8.3045 | 8.299 | 8.3045 | 0 |
| 3rd Sep 2026 (Thu) | 8.195 | 8.299 | 8.195 | 8.299 | 0 |
| 2nd Sep 2026 (Wed) | 8.1935 | 8.195 | 8.1935 | 8.195 | 0 |
| 1st Sep 2026 (Tue) | 8.1935 | 8.1935 | 8.1935 | 8.1935 | 0 |