Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfwdexusdis (WXUD) Share Price

Price $8.0055 on 28-09-2026 at 18:35:10
Change $-0.029 -0.36%
Buy $8.013
Sell $7.998
Last Trade: -
Day's Volume: 0
Last Close: $8.0055
Open: $8.0345
ISIN: LU2807513085
Day's Range $0.00 - $0.00
52wk Range: $7.9645 - $8.3165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubsetfwdexusdis (WXUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubsetfwdexusdis trades

Ubsetfwdexusdis (WXUD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.0345 8.0345 8.0055 8.0055 0
25th Sep 2026 (Fri) 7.9645 8.0345 7.9645 8.0345 0
24th Sep 2026 (Thu) 8.0575 8.0575 7.9645 7.9645 0
23rd Sep 2026 (Wed) 8.1345 8.1345 8.0575 8.0575 0
22nd Sep 2026 (Tue) 8.119 8.1345 8.119 8.1345 0
21st Sep 2026 (Mon) 8.0335 8.119 8.0335 8.119 0
18th Sep 2026 (Fri) 8.1365 8.1365 8.0335 8.0335 0
17th Sep 2026 (Thu) 8.1185 8.1365 8.1185 8.1365 0
16th Sep 2026 (Wed) 8.064 8.1185 8.064 8.1185 0
15th Sep 2026 (Tue) 8.102 8.102 8.064 8.064 0
14th Sep 2026 (Mon) 8.1775 8.1775 8.102 8.102 0
11th Sep 2026 (Fri) 8.1305 8.1775 8.1305 8.1775 0
10th Sep 2026 (Thu) 8.1825 8.1825 8.1305 8.1305 0
9th Sep 2026 (Wed) 8.2955 8.2955 8.1825 8.1825 0
8th Sep 2026 (Tue) 8.3165 8.3165 8.2955 8.2955 0
7th Sep 2026 (Mon) 8.3045 8.3165 8.3045 8.3165 0
4th Sep 2026 (Fri) 8.299 8.3045 8.299 8.3045 0
3rd Sep 2026 (Thu) 8.195 8.299 8.195 8.299 0
2nd Sep 2026 (Wed) 8.1935 8.195 8.1935 8.195 0
1st Sep 2026 (Tue) 8.1935 8.1935 8.1935 8.1935 0
See more Ubsetfwdexusdis price history

Ubsetfwdexusdis (WXUD) Regulatory News

Date Source Headline
28th Sep 2026 9:01 am RNS Net Asset Value(s)
25th Sep 2026 8:20 am RNS Net Asset Value(s)
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:48 am RNS Net Asset Value(s)
22nd Sep 2026 7:52 am RNS Net Asset Value(s)
21st Sep 2026 10:42 am RNS Net Asset Value(s)
18th Sep 2026 7:57 am RNS Net Asset Value(s)
17th Sep 2026 12:22 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
See more Ubsetfwdexusdis regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered