| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,144.00 | 1,148.00 | 1,141.50 | 1,141.50 | 10,869 |
| 9th Jul 2026 (Thu) | 1,120.00 | 1,126.00 | 1,120.00 | 1,122.50 | 4,013 |
| 8th Jul 2026 (Wed) | 1,121.50 | 1,121.50 | 1,105.50 | 1,100.50 | 7,011 |
| 7th Jul 2026 (Tue) | 1,130.00 | 1,139.00 | 1,126.50 | 1,137.50 | 6,041 |
| 6th Jul 2026 (Mon) | 1,127.00 | 1,128.50 | 1,098.50 | 1,116.50 | 7,099 |
| 3rd Jul 2026 (Fri) | 1,101.50 | 1,112.50 | 1,100.00 | 1,108.50 | 4,917 |
| 2nd Jul 2026 (Thu) | 1,078.50 | 1,106.50 | 1,077.00 | 1,102.50 | 42,082 |
| 1st Jul 2026 (Wed) | 1,059.00 | 1,077.00 | 1,056.50 | 1,084.00 | 25,230 |
| 30th Jun 2026 (Tue) | 1,073.00 | 1,073.00 | 1,053.00 | 1,049.75 | 11,940 |
| 29th Jun 2026 (Mon) | 1,083.50 | 1,089.50 | 1,064.00 | 1,071.25 | 12,554 |
| 26th Jun 2026 (Fri) | 1,095.00 | 1,095.00 | 1,062.50 | 1,087.25 | 22,598 |
| 25th Jun 2026 (Thu) | 1,118.00 | 1,118.00 | 1,066.50 | 1,070.25 | 33,599 |
| 24th Jun 2026 (Wed) | 1,135.50 | 1,135.50 | 1,107.00 | 1,102.50 | 6,348 |
| 23rd Jun 2026 (Tue) | 1,134.50 | 1,136.50 | 1,125.50 | 1,126.25 | 10,903 |
| 22nd Jun 2026 (Mon) | 1,155.50 | 1,176.50 | 1,155.00 | 1,171.25 | 18,321 |
| 19th Jun 2026 (Fri) | 1,132.00 | 1,134.00 | 1,126.50 | 1,138.25 | 17,931 |
| 18th Jun 2026 (Thu) | 1,151.00 | 1,162.00 | 1,151.00 | 1,140.50 | 5,540 |
| 17th Jun 2026 (Wed) | 1,168.50 | 1,168.50 | 1,151.00 | 1,164.00 | 17,566 |
| 16th Jun 2026 (Tue) | 1,182.00 | 1,185.00 | 1,165.50 | 1,170.50 | 7,728 |
| 15th Jun 2026 (Mon) | 1,168.00 | 1,190.00 | 1,165.00 | 1,184.50 | 22,367 |
| 12th Jun 2026 (Fri) | 1,122.50 | 1,134.00 | 1,122.50 | 1,141.00 | 27,377 |
| 11th Jun 2026 (Thu) | 1,124.00 | 1,130.00 | 1,122.50 | 1,122.50 | 5,123 |
| 10th Jun 2026 (Wed) | 1,096.00 | 1,100.50 | 1,094.00 | 1,109.50 | 4,090 |
| 9th Jun 2026 (Tue) | 1,132.50 | 1,132.50 | 1,093.50 | 1,093.75 | 18,922 |
| 8th Jun 2026 (Mon) | 1,127.50 | 1,149.50 | 1,127.50 | 1,145.75 | 81,775 |
| 5th Jun 2026 (Fri) | 1,101.00 | 1,114.00 | 1,080.00 | 1,085.25 | 59,059 |
| 4th Jun 2026 (Thu) | 1,140.00 | 1,140.00 | 1,106.50 | 1,137.25 | 24,716 |
| 3rd Jun 2026 (Wed) | 1,188.00 | 1,195.50 | 1,184.00 | 1,182.75 | 28,153 |
| 2nd Jun 2026 (Tue) | 1,242.00 | 1,243.50 | 1,198.00 | 1,194.00 | 32,007 |
| 1st Jun 2026 (Mon) | 1,296.00 | 1,296.00 | 1,268.50 | 1,261.00 | 52,858 |
| 29th May 2026 (Fri) | 1,311.00 | 1,312.50 | 1,303.50 | 1,304.25 | 52,207 |
| 28th May 2026 (Thu) | 1,302.50 | 1,307.50 | 1,292.00 | 1,295.50 | 18,907 |
| 27th May 2026 (Wed) | 1,344.00 | 1,348.50 | 1,329.50 | 1,338.75 | 25,278 |
| 26th May 2026 (Tue) | 1,362.00 | 1,381.00 | 1,357.50 | 1,360.75 | 45,214 |
| 25th May 2026 (Mon) | 1,366.50 | 1,366.50 | 1,366.50 | 1,366.50 | 0 |
| 22nd May 2026 (Fri) | 1,379.00 | 1,379.00 | 1,364.50 | 1,366.50 | 14,174 |
| 21st May 2026 (Thu) | 1,385.50 | 1,385.50 | 1,370.00 | 1,376.50 | 10,121 |
| 20th May 2026 (Wed) | 1,381.50 | 1,382.50 | 1,374.00 | 1,377.00 | 27,399 |
| 19th May 2026 (Tue) | 1,373.00 | 1,375.00 | 1,364.50 | 1,363.75 | 24,983 |
| 18th May 2026 (Mon) | 1,376.50 | 1,384.50 | 1,357.00 | 1,356.25 | 60,199 |
| 15th May 2026 (Fri) | 1,442.50 | 1,444.50 | 1,417.00 | 1,419.50 | 24,685 |
| 14th May 2026 (Thu) | 1,410.00 | 1,433.00 | 1,405.50 | 1,436.00 | 2,032 |
| 13th May 2026 (Wed) | 1,430.50 | 1,432.00 | 1,402.50 | 1,401.25 | 24,128 |
| 12th May 2026 (Tue) | 1,430.50 | 1,430.50 | 1,422.50 | 1,419.00 | 46,666 |
| 11th May 2026 (Mon) | 1,418.50 | 1,425.50 | 1,413.00 | 1,423.75 | 15,513 |