| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,503.00 | 1,505.50 | 1,491.00 | 1,497.50 | 22,698 |
| 25th Sep 2026 (Fri) | 1,518.50 | 1,534.00 | 1,503.50 | 1,510.75 | 18,150 |
| 24th Sep 2026 (Thu) | 1,517.00 | 1,524.50 | 1,504.00 | 1,519.50 | 38,707 |
| 23rd Sep 2026 (Wed) | 1,551.50 | 1,551.50 | 1,515.50 | 1,522.50 | 42,753 |
| 22nd Sep 2026 (Tue) | 1,523.50 | 1,545.00 | 1,523.50 | 1,544.75 | 39,208 |
| 21st Sep 2026 (Mon) | 1,458.00 | 1,537.50 | 1,457.50 | 1,533.50 | 84,489 |
| 18th Sep 2026 (Fri) | 1,390.00 | 1,447.50 | 1,390.00 | 1,445.50 | 27,472 |
| 17th Sep 2026 (Thu) | 1,363.00 | 1,372.00 | 1,361.50 | 1,366.75 | 9,997 |
| 16th Sep 2026 (Wed) | 1,344.00 | 1,348.00 | 1,337.00 | 1,342.25 | 10,730 |
| 15th Sep 2026 (Tue) | 1,370.50 | 1,370.50 | 1,345.00 | 1,351.25 | 16,383 |
| 14th Sep 2026 (Mon) | 1,377.50 | 1,390.50 | 1,375.00 | 1,388.75 | 40,588 |
| 11th Sep 2026 (Fri) | 1,365.00 | 1,393.00 | 1,353.00 | 1,390.00 | 17,693 |
| 10th Sep 2026 (Thu) | 1,378.50 | 1,378.50 | 1,361.00 | 1,361.25 | 16,581 |
| 9th Sep 2026 (Wed) | 1,395.00 | 1,404.50 | 1,389.00 | 1,381.50 | 28,374 |
| 8th Sep 2026 (Tue) | 1,382.50 | 1,386.00 | 1,375.00 | 1,383.25 | 39,393 |
| 7th Sep 2026 (Mon) | 1,405.50 | 1,405.50 | 1,395.00 | 1,393.75 | 19,988 |
| 4th Sep 2026 (Fri) | 1,424.50 | 1,436.00 | 1,399.00 | 1,403.25 | 41,406 |
| 3rd Sep 2026 (Thu) | 1,377.50 | 1,426.50 | 1,373.00 | 1,425.00 | 45,657 |
| 2nd Sep 2026 (Wed) | 1,370.50 | 1,370.50 | 1,355.50 | 1,362.00 | 47,557 |
| 1st Sep 2026 (Tue) | 1,389.00 | 1,389.50 | 1,375.00 | 1,374.50 | 18,717 |
| 31st Aug 2026 (Mon) | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0 |
| 28th Aug 2026 (Fri) | 1,402.00 | 1,404.50 | 1,394.50 | 1,396.00 | 34,948 |
| 27th Aug 2026 (Thu) | 1,384.00 | 1,420.00 | 1,384.00 | 1,417.25 | 43,051 |
| 26th Aug 2026 (Wed) | 1,382.50 | 1,384.50 | 1,366.00 | 1,373.50 | 12,976 |
| 25th Aug 2026 (Tue) | 1,412.00 | 1,412.00 | 1,377.50 | 1,388.25 | 36,337 |
| 24th Aug 2026 (Mon) | 1,359.50 | 1,400.00 | 1,349.50 | 1,398.75 | 82,713 |
| 21st Aug 2026 (Fri) | 1,325.00 | 1,384.00 | 1,325.00 | 1,360.25 | 121,569 |
| 20th Aug 2026 (Thu) | 1,225.00 | 1,268.00 | 1,220.00 | 1,267.50 | 104,865 |
| 19th Aug 2026 (Wed) | 1,133.50 | 1,219.50 | 1,130.50 | 1,199.00 | 10,331 |
| 18th Aug 2026 (Tue) | 1,135.50 | 1,142.50 | 1,131.00 | 1,142.50 | 32,873 |
| 17th Aug 2026 (Mon) | 1,120.50 | 1,120.50 | 1,116.00 | 1,127.75 | 3,502 |
| 14th Aug 2026 (Fri) | 1,113.50 | 1,113.50 | 1,106.00 | 1,107.25 | 8,491 |
| 13th Aug 2026 (Thu) | 1,131.50 | 1,132.00 | 1,123.00 | 1,125.50 | 13,653 |
| 12th Aug 2026 (Wed) | 1,127.00 | 1,133.50 | 1,120.00 | 1,122.00 | 3,314 |
| 11th Aug 2026 (Tue) | 1,133.00 | 1,138.00 | 1,133.00 | 1,128.50 | 5,472 |
| 10th Aug 2026 (Mon) | 1,155.50 | 1,155.50 | 1,140.50 | 1,137.00 | 6,043 |
| 7th Aug 2026 (Fri) | 1,141.50 | 1,158.00 | 1,141.50 | 1,150.50 | 8,593 |
| 6th Aug 2026 (Thu) | 1,150.50 | 1,152.00 | 1,137.50 | 1,150.50 | 15,438 |
| 5th Aug 2026 (Wed) | 1,138.50 | 1,145.00 | 1,137.00 | 1,143.50 | 6,443 |
| 4th Aug 2026 (Tue) | 1,131.00 | 1,138.50 | 1,130.50 | 1,135.25 | 15,189 |
| 3rd Aug 2026 (Mon) | 1,109.00 | 1,134.00 | 1,108.00 | 1,132.50 | 20,525 |
| 31st Jul 2026 (Fri) | 1,136.00 | 1,136.00 | 1,109.00 | 1,109.50 | 10,668 |
| 30th Jul 2026 (Thu) | 1,145.50 | 1,154.50 | 1,145.00 | 1,148.50 | 6,354 |
| 29th Jul 2026 (Wed) | 1,155.50 | 1,156.50 | 1,151.50 | 1,151.25 | 5,234 |