| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,381.50 | 1,382.50 | 1,374.00 | 1,377.00 | 27,399 |
| 19th May 2026 (Tue) | 1,373.00 | 1,375.00 | 1,364.50 | 1,363.75 | 24,983 |
| 18th May 2026 (Mon) | 1,376.50 | 1,384.50 | 1,357.00 | 1,356.25 | 60,199 |
| 15th May 2026 (Fri) | 1,442.50 | 1,444.50 | 1,417.00 | 1,419.50 | 24,685 |
| 14th May 2026 (Thu) | 1,410.00 | 1,433.00 | 1,405.50 | 1,436.00 | 2,032 |
| 13th May 2026 (Wed) | 1,430.50 | 1,432.00 | 1,402.50 | 1,401.25 | 24,128 |
| 12th May 2026 (Tue) | 1,430.50 | 1,430.50 | 1,422.50 | 1,419.00 | 46,666 |
| 11th May 2026 (Mon) | 1,418.50 | 1,425.50 | 1,413.00 | 1,423.75 | 15,513 |
| 8th May 2026 (Fri) | 1,401.50 | 1,411.00 | 1,396.00 | 1,398.00 | 8,840 |
| 7th May 2026 (Thu) | 1,430.50 | 1,434.00 | 1,401.50 | 1,402.00 | 16,461 |
| 6th May 2026 (Wed) | 1,433.50 | 1,450.50 | 1,431.00 | 1,435.00 | 14,588 |
| 5th May 2026 (Tue) | 1,429.50 | 1,438.50 | 1,422.00 | 1,438.00 | 52,556 |
| 4th May 2026 (Mon) | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0 |
| 1st May 2026 (Fri) | 1,362.00 | 1,377.50 | 1,357.50 | 1,378.00 | 22,012 |
| 30th Apr 2026 (Thu) | 1,344.00 | 1,348.00 | 1,344.00 | 1,346.25 | 7,738 |
| 29th Apr 2026 (Wed) | 1,365.00 | 1,373.00 | 1,351.00 | 1,350.00 | 4,007 |
| 28th Apr 2026 (Tue) | 1,356.50 | 1,359.50 | 1,343.50 | 1,344.75 | 20,290 |
| 27th Apr 2026 (Mon) | 1,372.50 | 1,378.50 | 1,369.50 | 1,355.50 | 55,467 |
| 24th Apr 2026 (Fri) | 1,379.50 | 1,387.00 | 1,378.00 | 1,378.50 | 10,943 |
| 23rd Apr 2026 (Thu) | 1,387.50 | 1,391.50 | 1,374.00 | 1,388.50 | 11,834 |
| 22nd Apr 2026 (Wed) | 1,379.00 | 1,398.00 | 1,377.00 | 1,399.25 | 27,841 |
| 21st Apr 2026 (Tue) | 1,342.50 | 1,359.50 | 1,342.00 | 1,339.50 | 8,270 |
| 20th Apr 2026 (Mon) | 1,325.00 | 1,336.50 | 1,324.00 | 1,336.00 | 7,050 |
| 17th Apr 2026 (Fri) | 1,326.00 | 1,373.50 | 1,326.00 | 1,371.50 | 39,106 |
| 16th Apr 2026 (Thu) | 1,320.50 | 1,322.00 | 1,301.00 | 1,311.00 | 32,802 |
| 15th Apr 2026 (Wed) | 1,303.00 | 1,311.50 | 1,303.00 | 1,304.00 | 9,850 |
| 14th Apr 2026 (Tue) | 1,318.00 | 1,328.00 | 1,308.00 | 1,318.50 | 17,576 |
| 13th Apr 2026 (Mon) | 1,265.50 | 1,279.00 | 1,259.00 | 1,279.00 | 9,612 |
| 10th Apr 2026 (Fri) | 1,280.00 | 1,283.00 | 1,275.50 | 1,292.00 | 4,290 |
| 9th Apr 2026 (Thu) | 1,267.00 | 1,272.50 | 1,262.50 | 1,270.75 | 12,193 |
| 8th Apr 2026 (Wed) | 1,275.50 | 1,289.50 | 1,258.50 | 1,266.00 | 13,267 |
| 7th Apr 2026 (Tue) | 1,237.00 | 1,246.00 | 1,229.00 | 1,229.50 | 19,470 |
| 6th Apr 2026 (Mon) | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,205.50 | 1,210.00 | 1,190.50 | 1,206.50 | 95,875 |
| 1st Apr 2026 (Wed) | 1,244.00 | 1,245.50 | 1,219.00 | 1,233.50 | 41,637 |
| 31st Mar 2026 (Tue) | 1,221.00 | 1,221.50 | 1,193.00 | 1,211.25 | 33,037 |
| 30th Mar 2026 (Mon) | 1,215.50 | 1,230.00 | 1,215.50 | 1,223.00 | 43,846 |
| 27th Mar 2026 (Fri) | 1,229.00 | 1,229.00 | 1,181.00 | 1,185.50 | 49,096 |
| 26th Mar 2026 (Thu) | 1,254.00 | 1,254.00 | 1,228.00 | 1,233.50 | 30,518 |
| 25th Mar 2026 (Wed) | 1,266.50 | 1,283.50 | 1,263.00 | 1,276.50 | 35,417 |
| 24th Mar 2026 (Tue) | 1,267.00 | 1,272.00 | 1,245.50 | 1,245.50 | 14,095 |
| 23rd Mar 2026 (Mon) | 1,230.50 | 1,276.00 | 1,225.00 | 1,253.50 | 81,426 |