| Price | 1,142.50p on 10-07-2026 at 18:35:10 |
|---|---|
| Change | 19.00p 1.69% |
| Buy | 1,142.00p |
| Sell | 1,141.00p |
| Last Trade: | Buy 37.00 at 1,142.50p |
| Day's Volume: | 10,869 |
| Last Close: | 1,141.50p |
| Open: | 1,144.00p |
| ISIN: | GB00BJYDH287 |
| Day's Range | 1,141.50p - 1,148.00p |
| 52wk Range: | 1,053.00p - 2,218.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,145.52412p |
| Shares in Issue: | N/A |
WisdomTree Physical Bitcoin (WXBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 1,142.50p | Automatic Execution |
16:28:57 - 10-Jul-26 |
| Buy* | 400 | 1,142.00p | Automatic Execution |
16:28:57 - 10-Jul-26 |
| Buy* | 400 | 1,141.50p | Automatic Execution |
16:28:57 - 10-Jul-26 |
| Buy* | 44 | 1,141.50p | Automatic Execution |
16:22:45 - 10-Jul-26 |
| Unknown* | 0 | 1,140.00p | SI Trade |
16:12:41 - 10-Jul-26 |
| Buy* | 2 | 1,141.50p | SI Trade |
16:10:26 - 10-Jul-26 |
| Buy* | 3 | 1,141.50p | SI Trade |
16:07:45 - 10-Jul-26 |
| Unknown* | 0 | 1,139.50p | SI Trade |
15:51:48 - 10-Jul-26 |
| Unknown* | 0 | 1,142.00p | SI Trade |
15:47:59 - 10-Jul-26 |
| Unknown* | 0 | 1,142.00p | SI Trade |
15:47:59 - 10-Jul-26 |
WisdomTree Physical Bitcoin (WXBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Statement re Extension of Management Fee Change |
