| Price | 1,497.50p on 29-09-2026 at 08:25:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,520.00p |
| Sell | 1,518.50p |
| Last Trade: | Sell 132.00 at 1,515.00p |
| Day's Volume: | 839 |
| Last Close: | 1,497.50p |
| Open: | 1,497.50p |
| ISIN: | GB00BJYDH287 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,053.00p - 2,218.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,513.91716p |
| Shares in Issue: | N/A |
WisdomTree Physical Bitcoin (WXBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | 1,515.00p | SI Trade |
09:08:32 - 29-Sep-26 |
| Buy* | 5 | 1,516.50p | SI Trade |
08:45:00 - 29-Sep-26 |
| Buy* | 4 | 1,517.00p | SI Trade |
08:33:19 - 29-Sep-26 |
| Sell* | 73 | 1,514.50p | SI Trade |
08:27:27 - 29-Sep-26 |
| Sell* | 132 | 1,514.00p | SI Trade |
08:21:13 - 29-Sep-26 |
| Unknown* | 0 | 1,516.00p | SI Trade |
08:15:38 - 29-Sep-26 |
| Unknown* | 0 | 1,516.00p | SI Trade |
08:15:32 - 29-Sep-26 |
| Sell* | 5 | 1,514.00p | SI Trade |
08:15:19 - 29-Sep-26 |
| Buy* | 1 | 1,516.00p | SI Trade |
08:12:59 - 29-Sep-26 |
| Buy* | 2 | 1,516.00p | SI Trade |
08:12:36 - 29-Sep-26 |
WisdomTree Physical Bitcoin (WXBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Statement re Extension of Management Fee Change |
