Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Bitcoin (WXBT) Share Price

Price 1,370.50p on 21-05-2026 at 16:30:01
Change -0.50p -0.04%
Buy 1,377.00p
Sell 1,376.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 1,370.50p
Day's Volume: 10,121
Last Close: 1,376.50p
Open: 1,385.50p
ISIN: GB00BJYDH287
Day's Range 1,370.00p - 1,385.50p
52wk Range: 1,111.00p - 2,218.00p
Market Capitalisation: £N/A
VWAP: 1,372.21328p
Shares in Issue: N/A

WisdomTree Physical Bitcoin (WXBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,370.50p Automatic Execution
 15:55:42 - 21-May-26
Sell* 43 1,370.50p Automatic Execution
 15:55:42 - 21-May-26
Sell* 8 1,370.50p Automatic Execution
 15:55:42 - 21-May-26
Sell* 21 1,370.50p Automatic Execution
 15:55:42 - 21-May-26
Sell* 140 1,370.50p Automatic Execution
 15:55:42 - 21-May-26
Sell* 1,448 1,370.00p Automatic Execution
 15:51:49 - 21-May-26
Sell* 3,650 1,370.00p Automatic Execution
 15:51:49 - 21-May-26
Unknown* 0 1,372.00p SI Trade
 15:45:19 - 21-May-26
Sell* 1,529 1,370.65p Ordinary
 15:45:14 - 21-May-26
Sell* 12 1,370.50p SI Trade
 15:44:50 - 21-May-26
See more WisdomTree Physical Bitcoin trades

WisdomTree Physical Bitcoin (WXBT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,381.50 1,382.50 1,374.00 1,377.00 27,399
19th May 2026 (Tue) 1,373.00 1,375.00 1,364.50 1,363.75 24,983
18th May 2026 (Mon) 1,376.50 1,384.50 1,357.00 1,356.25 60,199
15th May 2026 (Fri) 1,442.50 1,444.50 1,417.00 1,419.50 24,685
14th May 2026 (Thu) 1,410.00 1,433.00 1,405.50 1,436.00 2,032
13th May 2026 (Wed) 1,430.50 1,432.00 1,402.50 1,401.25 24,128
12th May 2026 (Tue) 1,430.50 1,430.50 1,422.50 1,419.00 46,666
11th May 2026 (Mon) 1,418.50 1,425.50 1,413.00 1,423.75 15,513
8th May 2026 (Fri) 1,401.50 1,411.00 1,396.00 1,398.00 8,840
7th May 2026 (Thu) 1,430.50 1,434.00 1,401.50 1,402.00 16,461
6th May 2026 (Wed) 1,433.50 1,450.50 1,431.00 1,435.00 14,588
5th May 2026 (Tue) 1,429.50 1,438.50 1,422.00 1,438.00 52,556
4th May 2026 (Mon) 1,378.00 1,378.00 1,378.00 1,378.00 0
1st May 2026 (Fri) 1,362.00 1,377.50 1,357.50 1,378.00 22,012
30th Apr 2026 (Thu) 1,344.00 1,348.00 1,344.00 1,346.25 7,738
29th Apr 2026 (Wed) 1,365.00 1,373.00 1,351.00 1,350.00 4,007
28th Apr 2026 (Tue) 1,356.50 1,359.50 1,343.50 1,344.75 20,290
27th Apr 2026 (Mon) 1,372.50 1,378.50 1,369.50 1,355.50 55,467
24th Apr 2026 (Fri) 1,379.50 1,387.00 1,378.00 1,378.50 10,943
23rd Apr 2026 (Thu) 1,387.50 1,391.50 1,374.00 1,388.50 11,834
22nd Apr 2026 (Wed) 1,379.00 1,398.00 1,377.00 1,399.25 27,841
21st Apr 2026 (Tue) 1,342.50 1,359.50 1,342.00 1,339.50 8,270
See more WisdomTree Physical Bitcoin price history

WisdomTree Physical Bitcoin (WXBT) Regulatory News

Date Source Headline
26th Mar 2026 7:00 am RNS Statement re Extension of Management Fee Change
See more WisdomTree Physical Bitcoin regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered