| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,068.50 | 2,068.50 | 2,068.50 | 2,056.00 | 48 |
| 18th Sep 2025 (Thu) | 2,070.00 | 2,070.00 | 2,070.00 | 2,071.25 | 2 |
| 17th Sep 2025 (Wed) | 2,035.50 | 2,035.50 | 2,035.50 | 2,024.50 | 986 |
| 16th Sep 2025 (Tue) | 2,025.00 | 2,025.00 | 2,024.50 | 2,017.75 | 250 |
| 15th Sep 2025 (Mon) | 2,026.00 | 2,026.00 | 2,017.50 | 2,017.75 | 100 |
| 12th Sep 2025 (Fri) | 2,035.00 | 2,035.00 | 2,030.50 | 2,031.00 | 149 |
| 11th Sep 2025 (Thu) | 2,011.00 | 2,011.00 | 2,011.00 | 2,016.75 | 494 |
| 10th Sep 2025 (Wed) | 1,967.00 | 2,011.75 | 1,967.00 | 2,011.75 | 0 |
| 9th Sep 2025 (Tue) | 1,971.00 | 1,971.00 | 1,971.00 | 1,967.00 | 104 |
| 8th Sep 2025 (Mon) | 1,969.00 | 1,981.00 | 1,969.00 | 1,992.00 | 1,065 |
| 5th Sep 2025 (Fri) | 1,949.25 | 1,959.75 | 1,949.25 | 1,959.75 | 0 |
| 4th Sep 2025 (Thu) | 1,991.75 | 1,991.75 | 1,949.25 | 1,949.25 | 0 |
| 3rd Sep 2025 (Wed) | 1,988.50 | 1,988.50 | 1,988.50 | 1,991.75 | 502 |
| 2nd Sep 2025 (Tue) | 1,957.00 | 1,957.00 | 1,957.00 | 1,988.00 | 1,560 |
| 1st Sep 2025 (Mon) | 1,943.50 | 1,943.50 | 1,925.00 | 1,918.75 | 561 |
| 29th Aug 2025 (Fri) | 1,940.00 | 1,940.00 | 1,920.50 | 1,919.25 | 386 |
| 28th Aug 2025 (Thu) | 2,007.50 | 2,007.50 | 1,996.50 | 1,992.00 | 3,982 |
| 27th Aug 2025 (Wed) | 1,978.00 | 1,978.00 | 1,978.00 | 1,985.25 | 25 |
| 26th Aug 2025 (Tue) | 1,954.50 | 1,956.50 | 1,945.00 | 1,954.25 | 343 |
| 25th Aug 2025 (Mon) | 2,062.50 | 2,062.50 | 2,062.50 | 2,062.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,013.25 | 2,062.50 | 2,013.25 | 2,062.50 | 0 |
| 21st Aug 2025 (Thu) | 2,012.50 | 2,012.50 | 2,010.50 | 2,013.25 | 1,240 |
| 20th Aug 2025 (Wed) | 2,011.00 | 2,031.00 | 2,011.00 | 2,030.25 | 1,042 |
| 19th Aug 2025 (Tue) | 2,046.50 | 2,046.50 | 2,017.50 | 2,020.50 | 783 |
| 18th Aug 2025 (Mon) | 2,041.00 | 2,041.00 | 2,037.50 | 2,046.50 | 515 |
| 15th Aug 2025 (Fri) | 2,088.50 | 2,088.50 | 2,064.75 | 2,064.75 | 0 |
| 14th Aug 2025 (Thu) | 2,147.00 | 2,147.00 | 2,147.00 | 2,088.50 | 1,658 |
| 13th Aug 2025 (Wed) | 2,118.50 | 2,125.75 | 2,118.50 | 2,125.75 | 0 |
| 12th Aug 2025 (Tue) | 2,143.00 | 2,143.00 | 2,118.50 | 2,118.50 | 0 |
| 11th Aug 2025 (Mon) | 2,068.75 | 2,143.00 | 2,068.75 | 2,143.00 | 0 |
| 8th Aug 2025 (Fri) | 2,080.00 | 2,080.00 | 2,080.00 | 2,068.75 | 480 |
| 7th Aug 2025 (Thu) | 2,074.50 | 2,080.00 | 2,074.50 | 2,077.25 | 721 |
| 6th Aug 2025 (Wed) | 2,048.00 | 2,048.00 | 2,046.50 | 2,059.75 | 530 |
| 5th Aug 2025 (Tue) | 2,067.50 | 2,067.50 | 2,034.00 | 2,029.50 | 3,746 |
| 4th Aug 2025 (Mon) | 2,058.50 | 2,068.50 | 2,058.50 | 2,068.25 | 484 |
| 1st Aug 2025 (Fri) | 2,084.00 | 2,085.50 | 2,060.00 | 2,070.00 | 1,069 |
| 31st Jul 2025 (Thu) | 2,126.75 | 2,134.75 | 2,126.75 | 2,134.75 | 0 |
| 30th Jul 2025 (Wed) | 2,113.50 | 2,113.50 | 2,113.50 | 2,126.75 | 2,471 |
| 29th Jul 2025 (Tue) | 2,112.50 | 2,112.50 | 2,112.50 | 2,107.75 | 771 |
| 28th Jul 2025 (Mon) | 2,058.25 | 2,112.50 | 2,058.25 | 2,112.50 | 0 |
| 25th Jul 2025 (Fri) | 2,104.75 | 2,104.75 | 2,058.25 | 2,058.25 | 0 |
| 24th Jul 2025 (Thu) | 2,063.00 | 2,107.00 | 2,063.00 | 2,104.75 | 508 |
| 23rd Jul 2025 (Wed) | 2,107.25 | 2,107.25 | 2,083.25 | 2,083.25 | 0 |
| 22nd Jul 2025 (Tue) | 2,104.75 | 2,107.25 | 2,104.75 | 2,107.25 | 0 |