| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,205.50 | 1,210.00 | 1,190.50 | 1,206.50 | 95,875 |
| 1st Apr 2026 (Wed) | 1,244.00 | 1,245.50 | 1,219.00 | 1,233.50 | 41,637 |
| 31st Mar 2026 (Tue) | 1,221.00 | 1,221.50 | 1,193.00 | 1,211.25 | 33,037 |
| 30th Mar 2026 (Mon) | 1,215.50 | 1,230.00 | 1,215.50 | 1,223.00 | 43,846 |
| 27th Mar 2026 (Fri) | 1,229.00 | 1,229.00 | 1,181.00 | 1,185.50 | 49,096 |
| 26th Mar 2026 (Thu) | 1,254.00 | 1,254.00 | 1,228.00 | 1,233.50 | 30,518 |
| 25th Mar 2026 (Wed) | 1,266.50 | 1,283.50 | 1,263.00 | 1,276.50 | 35,417 |
| 24th Mar 2026 (Tue) | 1,267.00 | 1,272.00 | 1,245.50 | 1,245.50 | 14,095 |
| 23rd Mar 2026 (Mon) | 1,230.50 | 1,276.00 | 1,225.00 | 1,253.50 | 81,426 |
| 20th Mar 2026 (Fri) | 1,268.00 | 1,268.00 | 1,248.50 | 1,256.50 | 41,330 |
| 19th Mar 2026 (Thu) | 1,267.00 | 1,268.00 | 1,237.00 | 1,243.25 | 74,825 |
| 18th Mar 2026 (Wed) | 1,321.50 | 1,330.00 | 1,275.00 | 1,276.50 | 22,504 |
| 17th Mar 2026 (Tue) | 1,336.00 | 1,338.00 | 1,318.00 | 1,329.50 | 27,792 |
| 16th Mar 2026 (Mon) | 1,329.50 | 1,337.00 | 1,318.00 | 1,320.50 | 69,584 |
| 13th Mar 2026 (Fri) | 1,288.50 | 1,330.00 | 1,288.50 | 1,289.50 | 30,481 |
| 12th Mar 2026 (Thu) | 1,247.00 | 1,262.00 | 1,242.00 | 1,254.50 | 14,634 |
| 11th Mar 2026 (Wed) | 1,240.50 | 1,261.00 | 1,231.00 | 1,256.50 | 21,944 |
| 10th Mar 2026 (Tue) | 1,250.50 | 1,273.00 | 1,234.00 | 1,267.50 | 31,940 |
| 9th Mar 2026 (Mon) | 1,209.50 | 1,241.50 | 1,209.00 | 1,230.50 | 32,607 |
| 6th Mar 2026 (Fri) | 1,271.50 | 1,273.00 | 1,221.00 | 1,221.00 | 19,673 |
| 5th Mar 2026 (Thu) | 1,292.50 | 1,313.00 | 1,274.00 | 1,276.50 | 25,553 |
| 4th Mar 2026 (Wed) | 1,245.00 | 1,315.00 | 1,240.50 | 1,305.50 | 91,786 |
| 3rd Mar 2026 (Tue) | 1,222.50 | 1,237.50 | 1,195.00 | 1,236.25 | 21,024 |
| 2nd Mar 2026 (Mon) | 1,180.50 | 1,248.00 | 1,167.00 | 1,240.50 | 51,411 |
| 27th Feb 2026 (Fri) | 1,200.00 | 1,205.00 | 1,167.00 | 1,172.50 | 32,306 |
| 26th Feb 2026 (Thu) | 1,198.00 | 1,215.00 | 1,183.00 | 1,193.50 | 25,557 |
| 25th Feb 2026 (Wed) | 1,156.50 | 1,201.00 | 1,155.00 | 1,198.50 | 43,868 |
| 24th Feb 2026 (Tue) | 1,120.50 | 1,132.00 | 1,111.00 | 1,129.50 | 40,867 |
| 23rd Feb 2026 (Mon) | 1,166.00 | 1,178.00 | 1,156.00 | 1,161.50 | 19,550 |
| 20th Feb 2026 (Fri) | 1,206.50 | 1,215.50 | 1,181.00 | 1,192.50 | 31,050 |
| 19th Feb 2026 (Thu) | 1,189.00 | 1,189.00 | 1,167.00 | 1,176.50 | 51,585 |
| 18th Feb 2026 (Wed) | 1,200.00 | 1,207.00 | 1,182.00 | 1,183.50 | 22,965 |
| 17th Feb 2026 (Tue) | 1,206.00 | 1,206.00 | 1,179.00 | 1,192.50 | 21,010 |
| 16th Feb 2026 (Mon) | 1,201.50 | 1,226.00 | 1,181.00 | 1,188.50 | 33,035 |
| 13th Feb 2026 (Fri) | 1,162.50 | 1,212.00 | 1,162.00 | 1,211.50 | 34,484 |
| 12th Feb 2026 (Thu) | 1,179.00 | 1,197.00 | 1,163.00 | 1,158.50 | 18,078 |
| 11th Feb 2026 (Wed) | 1,172.00 | 1,197.00 | 1,153.50 | 1,166.50 | 24,672 |
| 10th Feb 2026 (Tue) | 1,206.00 | 1,219.00 | 1,187.00 | 1,213.50 | 30,242 |
| 9th Feb 2026 (Mon) | 1,237.50 | 1,239.00 | 1,200.00 | 1,215.50 | 37,640 |
| 6th Feb 2026 (Fri) | 1,142.00 | 1,225.00 | 1,136.00 | 1,221.00 | 136,857 |
| 5th Feb 2026 (Thu) | 1,241.00 | 1,264.00 | 1,182.00 | 1,200.50 | 82,069 |