| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,537.50 | 1,542.50 | 1,537.50 | 1,552.50 | 4,217 |
| 15th Dec 2025 (Mon) | 1,606.50 | 1,607.00 | 1,550.00 | 1,552.50 | 22,483 |
| 12th Dec 2025 (Fri) | 1,652.00 | 1,656.00 | 1,610.00 | 1,618.50 | 51,642 |
| 11th Dec 2025 (Thu) | 1,614.00 | 1,617.00 | 1,593.00 | 1,596.50 | 7,008 |
| 10th Dec 2025 (Wed) | 1,664.00 | 1,667.50 | 1,644.00 | 1,659.00 | 16,246 |
| 9th Dec 2025 (Tue) | 1,624.00 | 1,682.00 | 1,613.00 | 1,677.00 | 21,400 |
| 8th Dec 2025 (Mon) | 1,641.50 | 1,655.50 | 1,612.00 | 1,622.00 | 32,942 |
| 5th Dec 2025 (Fri) | 1,651.00 | 1,651.00 | 1,598.00 | 1,598.50 | 27,575 |
| 4th Dec 2025 (Thu) | 1,675.50 | 1,676.00 | 1,644.00 | 1,664.50 | 24,158 |
| 3rd Dec 2025 (Wed) | 1,680.50 | 1,681.00 | 1,655.00 | 1,654.50 | 29,099 |
| 2nd Dec 2025 (Tue) | 1,575.50 | 1,650.00 | 1,564.00 | 1,637.00 | 34,405 |
| 1st Dec 2025 (Mon) | 1,567.00 | 1,571.50 | 1,516.00 | 1,529.50 | 48,106 |
| 28th Nov 2025 (Fri) | 1,647.50 | 1,684.00 | 1,647.00 | 1,648.00 | 51,341 |
| 27th Nov 2025 (Thu) | 1,651.00 | 1,670.00 | 1,635.00 | 1,646.00 | 36,113 |
| 26th Nov 2025 (Wed) | 1,603.50 | 1,614.50 | 1,569.00 | 1,585.50 | 22,591 |
| 25th Nov 2025 (Tue) | 1,594.50 | 1,599.50 | 1,563.00 | 1,581.50 | 50,927 |
| 24th Nov 2025 (Mon) | 1,586.00 | 1,594.50 | 1,565.00 | 1,591.50 | 31,389 |
| 21st Nov 2025 (Fri) | 1,534.00 | 1,561.00 | 1,479.00 | 1,517.50 | 91,868 |
| 20th Nov 2025 (Thu) | 1,686.50 | 1,689.00 | 1,613.00 | 1,618.50 | 55,659 |
| 19th Nov 2025 (Wed) | 1,671.00 | 1,681.50 | 1,637.00 | 1,638.25 | 31,057 |
| 18th Nov 2025 (Tue) | 1,646.00 | 1,702.00 | 1,644.00 | 1,706.00 | 55,735 |
| 17th Nov 2025 (Mon) | 1,735.50 | 1,743.50 | 1,688.00 | 1,695.50 | 40,920 |
| 14th Nov 2025 (Fri) | 1,766.50 | 1,776.00 | 1,717.00 | 1,764.50 | 76,984 |
| 13th Nov 2025 (Thu) | 1,884.00 | 1,887.00 | 1,825.00 | 1,831.00 | 28,857 |
| 12th Nov 2025 (Wed) | 1,877.50 | 1,916.00 | 1,850.00 | 1,859.00 | 32,223 |
| 11th Nov 2025 (Tue) | 1,909.00 | 1,920.00 | 1,875.00 | 1,878.00 | 21,087 |
| 10th Nov 2025 (Mon) | 1,924.00 | 1,933.00 | 1,907.00 | 1,911.00 | 39,957 |
| 7th Nov 2025 (Fri) | 1,859.00 | 1,860.00 | 1,811.00 | 1,843.00 | 39,663 |
| 6th Nov 2025 (Thu) | 1,889.00 | 1,893.00 | 1,854.00 | 1,856.50 | 34,779 |
| 5th Nov 2025 (Wed) | 1,869.00 | 1,903.00 | 1,858.00 | 1,898.50 | 51,527 |
| 4th Nov 2025 (Tue) | 1,905.50 | 1,920.00 | 1,879.00 | 1,882.50 | 72,550 |
| 3rd Nov 2025 (Mon) | 1,955.50 | 1,971.50 | 1,920.00 | 1,934.25 | 38,852 |
| 31st Oct 2025 (Fri) | 1,993.00 | 2,021.00 | 1,987.50 | 2,004.00 | 34,124 |
| 30th Oct 2025 (Thu) | 2,019.00 | 2,019.00 | 1,955.00 | 1,965.50 | 47,887 |
| 29th Oct 2025 (Wed) | 2,050.00 | 2,056.00 | 2,003.50 | 2,011.00 | 46,697 |
| 28th Oct 2025 (Tue) | 2,047.00 | 2,091.00 | 2,047.00 | 2,071.75 | 44,866 |
| 27th Oct 2025 (Mon) | 2,076.50 | 2,078.50 | 2,055.00 | 2,069.00 | 61,586 |
| 24th Oct 2025 (Fri) | 2,001.50 | 2,008.00 | 1,973.00 | 1,988.50 | 64,345 |
| 23rd Oct 2025 (Thu) | 1,975.50 | 1,978.00 | 1,953.00 | 1,978.00 | 50,381 |
| 22nd Oct 2025 (Wed) | 1,938.50 | 1,956.50 | 1,925.00 | 1,932.00 | 110,163 |
| 21st Oct 2025 (Tue) | 1,927.50 | 2,021.00 | 1,922.00 | 2,018.00 | 114,142 |
| 20th Oct 2025 (Mon) | 1,988.00 | 1,991.00 | 1,970.00 | 1,982.50 | 120,844 |
| 17th Oct 2025 (Fri) | 1,892.00 | 1,897.00 | 1,851.00 | 1,893.75 | 68,793 |
| 16th Oct 2025 (Thu) | 1,971.00 | 1,989.00 | 1,953.00 | 1,960.50 | 8,065 |