| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,843.25 | 1,890.50 | 1,843.25 | 1,890.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,879.00 | 1,879.00 | 1,843.25 | 1,843.25 | 0 |
| 30th May 2025 (Fri) | 1,907.00 | 1,907.00 | 1,879.00 | 1,879.00 | 0 |
| 29th May 2025 (Thu) | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0 |
| 28th May 2025 (Wed) | 1,942.00 | 1,942.00 | 1,907.00 | 1,907.00 | 1 |
| 27th May 2025 (Tue) | 1,921.50 | 1,921.50 | 1,921.50 | 1,942.00 | 45 |
| 26th May 2025 (Mon) | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0 |
| 23rd May 2025 (Fri) | 1,969.50 | 1,970.00 | 1,969.00 | 1,940.25 | 74 |
| 22nd May 2025 (Thu) | 1,973.50 | 1,973.50 | 1,973.50 | 1,980.50 | 21 |
| 21st May 2025 (Wed) | 1,922.00 | 1,922.00 | 1,902.50 | 1,940.00 | 39 |
| 20th May 2025 (Tue) | 1,870.00 | 1,881.50 | 1,870.00 | 1,881.50 | 0 |
| 19th May 2025 (Mon) | 1,838.50 | 1,838.50 | 1,838.50 | 1,870.00 | 398 |
| 16th May 2025 (Fri) | 1,847.00 | 1,875.50 | 1,847.00 | 1,875.50 | 0 |
| 15th May 2025 (Thu) | 1,840.00 | 1,840.50 | 1,840.00 | 1,847.00 | 1,085 |
| 14th May 2025 (Wed) | 1,868.50 | 1,868.50 | 1,860.75 | 1,860.75 | 0 |
| 13th May 2025 (Tue) | 1,862.50 | 1,862.50 | 1,862.50 | 1,868.50 | 16 |
| 12th May 2025 (Mon) | 1,851.25 | 1,864.25 | 1,851.25 | 1,864.25 | 0 |
| 9th May 2025 (Fri) | 1,857.00 | 1,857.00 | 1,857.00 | 1,851.25 | 6 |
| 8th May 2025 (Thu) | 1,740.25 | 1,811.75 | 1,740.25 | 1,811.75 | 0 |
| 7th May 2025 (Wed) | 1,691.50 | 1,740.25 | 1,691.50 | 1,740.25 | 0 |
| 6th May 2025 (Tue) | 1,691.00 | 1,691.00 | 1,685.00 | 1,691.50 | 2,052 |
| 5th May 2025 (Mon) | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0 |
| 2nd May 2025 (Fri) | 1,749.25 | 1,749.50 | 1,749.25 | 1,749.50 | 0 |
| 1st May 2025 (Thu) | 1,684.50 | 1,749.25 | 1,684.50 | 1,749.25 | 0 |
| 30th Apr 2025 (Wed) | 1,693.75 | 1,693.75 | 1,684.50 | 1,684.50 | 0 |
| 29th Apr 2025 (Tue) | 1,677.00 | 1,693.75 | 1,677.00 | 1,693.75 | 0 |
| 28th Apr 2025 (Mon) | 1,716.50 | 1,716.50 | 1,677.00 | 1,677.00 | 0 |
| 25th Apr 2025 (Fri) | 1,676.75 | 1,716.50 | 1,676.75 | 1,716.50 | 0 |
| 24th Apr 2025 (Thu) | 1,662.00 | 1,676.75 | 1,662.00 | 1,676.75 | 0 |
| 23rd Apr 2025 (Wed) | 1,630.75 | 1,662.00 | 1,630.75 | 1,662.00 | 0 |
| 22nd Apr 2025 (Tue) | 1,524.00 | 1,630.75 | 1,524.00 | 1,630.75 | 0 |
| 21st Apr 2025 (Mon) | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0 |
| 18th Apr 2025 (Fri) | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0 |
| 17th Apr 2025 (Thu) | 1,538.75 | 1,538.75 | 1,524.00 | 1,524.00 | 0 |
| 16th Apr 2025 (Wed) | 1,540.75 | 1,540.75 | 1,538.75 | 1,538.75 | 0 |
| 15th Apr 2025 (Tue) | 1,534.75 | 1,540.75 | 1,534.75 | 1,540.75 | 0 |
| 14th Apr 2025 (Mon) | 1,481.00 | 1,534.75 | 1,481.00 | 1,534.75 | 0 |
| 11th Apr 2025 (Fri) | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0 |
| 10th Apr 2025 (Thu) | 1,516.50 | 1,519.50 | 1,512.50 | 1,481.00 | 29 |
| 9th Apr 2025 (Wed) | 1,425.00 | 1,425.00 | 1,425.00 | 1,447.00 | 4 |
| 8th Apr 2025 (Tue) | 1,480.00 | 1,480.00 | 1,480.00 | 1,466.50 | 60 |
| 7th Apr 2025 (Mon) | 1,434.50 | 1,434.50 | 1,434.00 | 1,465.50 | 4,627 |
| 4th Apr 2025 (Fri) | 1,489.75 | 1,540.00 | 1,489.75 | 1,540.00 | 0 |