| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,597.50 | 1,597.50 | 1,489.75 | 1,489.75 | 0 |
| 2nd Apr 2025 (Wed) | 1,568.75 | 1,597.50 | 1,568.75 | 1,597.50 | 0 |
| 1st Apr 2025 (Tue) | 1,549.25 | 1,568.75 | 1,549.25 | 1,568.75 | 0 |
| 31st Mar 2025 (Mon) | 1,551.00 | 1,551.00 | 1,549.25 | 1,549.25 | 0 |
| 28th Mar 2025 (Fri) | 1,606.75 | 1,606.75 | 1,551.00 | 1,551.00 | 0 |
| 27th Mar 2025 (Thu) | 1,614.25 | 1,614.25 | 1,606.75 | 1,606.75 | 0 |
| 26th Mar 2025 (Wed) | 1,622.75 | 1,622.75 | 1,614.25 | 1,614.25 | 0 |
| 25th Mar 2025 (Tue) | 1,628.50 | 1,628.50 | 1,622.75 | 1,622.75 | 0 |
| 24th Mar 2025 (Mon) | 1,555.25 | 1,628.50 | 1,555.25 | 1,628.50 | 0 |
| 21st Mar 2025 (Fri) | 1,550.00 | 1,555.25 | 1,550.00 | 1,555.25 | 0 |
| 20th Mar 2025 (Thu) | 1,572.50 | 1,591.00 | 1,562.00 | 1,550.00 | 52,049 |
| 19th Mar 2025 (Wed) | 1,512.50 | 1,561.50 | 1,512.50 | 1,561.50 | 0 |
| 18th Mar 2025 (Tue) | 1,541.50 | 1,541.50 | 1,512.50 | 1,512.50 | 0 |
| 17th Mar 2025 (Mon) | 1,539.00 | 1,545.00 | 1,539.00 | 1,541.50 | 2,544 |
| 14th Mar 2025 (Fri) | 1,536.00 | 1,536.00 | 1,536.00 | 1,565.25 | 1,048 |
| 13th Mar 2025 (Thu) | 1,509.75 | 1,509.75 | 1,496.75 | 1,496.75 | 0 |
| 12th Mar 2025 (Wed) | 1,527.00 | 1,527.00 | 1,527.00 | 1,509.75 | 130 |
| 11th Mar 2025 (Tue) | 1,477.00 | 1,506.50 | 1,477.00 | 1,506.50 | 0 |
| 10th Mar 2025 (Mon) | 1,483.50 | 1,483.50 | 1,480.50 | 1,477.00 | 160 |
| 7th Mar 2025 (Fri) | 1,674.75 | 1,674.75 | 1,621.25 | 1,621.25 | 0 |
| 6th Mar 2025 (Thu) | 1,635.25 | 1,674.75 | 1,635.25 | 1,674.75 | 0 |
| 5th Mar 2025 (Wed) | 1,670.00 | 1,670.00 | 1,639.00 | 1,635.25 | 3,604 |
| 4th Mar 2025 (Tue) | 1,578.00 | 1,578.00 | 1,562.00 | 1,547.75 | 290 |
| 3rd Mar 2025 (Mon) | 1,589.75 | 1,700.00 | 1,589.75 | 1,700.00 | 0 |
| 28th Feb 2025 (Fri) | 1,512.00 | 1,592.00 | 1,495.00 | 1,589.75 | 1,049 |
| 27th Feb 2025 (Thu) | 1,636.00 | 1,636.00 | 1,608.25 | 1,608.25 | 0 |
| 26th Feb 2025 (Wed) | 1,631.25 | 1,636.00 | 1,631.25 | 1,636.00 | 0 |
| 25th Feb 2025 (Tue) | 1,650.00 | 1,650.00 | 1,649.00 | 1,631.25 | 350 |
| 24th Feb 2025 (Mon) | 1,817.50 | 1,817.50 | 1,810.00 | 1,796.75 | 106 |
| 21st Feb 2025 (Fri) | 1,875.50 | 1,881.00 | 1,875.50 | 1,862.50 | 1,384 |
| 20th Feb 2025 (Thu) | 1,832.75 | 1,852.00 | 1,832.75 | 1,852.00 | 0 |
| 19th Feb 2025 (Wed) | 1,822.00 | 1,822.00 | 1,822.00 | 1,832.75 | 100 |
| 18th Feb 2025 (Tue) | 1,813.25 | 1,813.25 | 1,806.25 | 1,806.25 | 0 |
| 17th Feb 2025 (Mon) | 1,838.25 | 1,838.25 | 1,813.25 | 1,813.25 | 0 |
| 14th Feb 2025 (Fri) | 1,822.00 | 1,838.25 | 1,822.00 | 1,838.25 | 0 |
| 13th Feb 2025 (Thu) | 1,839.50 | 1,839.50 | 1,822.00 | 1,822.00 | 0 |
| 12th Feb 2025 (Wed) | 1,862.50 | 1,862.50 | 1,839.50 | 1,839.50 | 0 |
| 11th Feb 2025 (Tue) | 1,877.00 | 1,877.00 | 1,862.50 | 1,862.50 | 0 |
| 10th Feb 2025 (Mon) | 1,894.00 | 1,894.00 | 1,877.00 | 1,877.00 | 0 |
| 7th Feb 2025 (Fri) | 1,867.75 | 1,894.00 | 1,867.75 | 1,894.00 | 0 |
| 6th Feb 2025 (Thu) | 1,903.50 | 1,903.50 | 1,903.50 | 1,867.75 | 4 |
| 5th Feb 2025 (Wed) | 1,915.50 | 1,915.50 | 1,871.50 | 1,871.50 | 0 |
| 4th Feb 2025 (Tue) | 1,907.00 | 1,915.50 | 1,907.00 | 1,915.50 | 0 |