| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,088.00 | 2,088.00 | 2,088.00 | 2,095.50 | 25 |
| 17th Jul 2025 (Thu) | 2,120.00 | 2,120.00 | 2,120.00 | 2,115.75 | 4 |
| 16th Jul 2025 (Wed) | 2,120.00 | 2,125.50 | 2,120.00 | 2,124.75 | 7,837 |
| 15th Jul 2025 (Tue) | 2,142.25 | 2,142.25 | 2,076.75 | 2,076.75 | 6 |
| 14th Jul 2025 (Mon) | 2,088.25 | 2,142.25 | 2,088.25 | 2,142.25 | 0 |
| 11th Jul 2025 (Fri) | 1,965.00 | 2,088.25 | 1,965.00 | 2,088.25 | 0 |
| 10th Jul 2025 (Thu) | 1,963.00 | 1,963.00 | 1,963.00 | 1,965.00 | 1,941 |
| 9th Jul 2025 (Wed) | 1,929.00 | 1,929.00 | 1,910.00 | 1,919.75 | 2,694 |
| 8th Jul 2025 (Tue) | 1,899.00 | 1,917.00 | 1,899.00 | 1,909.00 | 148 |
| 7th Jul 2025 (Mon) | 1,912.50 | 1,913.00 | 1,912.50 | 1,903.50 | 1,101 |
| 4th Jul 2025 (Fri) | 1,920.75 | 1,920.75 | 1,892.75 | 1,892.75 | 0 |
| 3rd Jul 2025 (Thu) | 1,903.25 | 1,920.75 | 1,903.25 | 1,920.75 | 0 |
| 2nd Jul 2025 (Wed) | 1,876.50 | 1,903.50 | 1,876.50 | 1,903.25 | 6,016 |
| 1st Jul 2025 (Tue) | 1,872.25 | 1,872.25 | 1,849.75 | 1,849.75 | 0 |
| 30th Jun 2025 (Mon) | 1,864.00 | 1,872.25 | 1,864.00 | 1,872.25 | 765 |
| 27th Jun 2025 (Fri) | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 1,590 |
| 26th Jun 2025 (Thu) | 1,874.50 | 1,874.50 | 1,873.00 | 1,864.00 | 10,440 |
| 25th Jun 2025 (Wed) | 1,872.50 | 1,872.50 | 1,872.50 | 1,881.00 | 1,130 |
| 24th Jun 2025 (Tue) | 1,800.50 | 1,856.50 | 1,800.50 | 1,856.50 | 45 |
| 23rd Jun 2025 (Mon) | 1,811.50 | 1,811.50 | 1,810.50 | 1,800.50 | 1,094 |
| 20th Jun 2025 (Fri) | 1,859.00 | 1,859.00 | 1,852.50 | 1,852.50 | 0 |
| 19th Jun 2025 (Thu) | 1,860.00 | 1,860.00 | 1,859.00 | 1,859.00 | 0 |
| 18th Jun 2025 (Wed) | 1,863.00 | 1,863.00 | 1,848.00 | 1,860.00 | 678 |
| 17th Jun 2025 (Tue) | 1,885.50 | 1,885.50 | 1,850.00 | 1,848.25 | 596 |
| 16th Jun 2025 (Mon) | 1,883.00 | 1,885.50 | 1,877.00 | 1,891.25 | 1,993 |
| 13th Jun 2025 (Fri) | 1,852.50 | 1,855.00 | 1,852.50 | 1,859.25 | 104 |
| 12th Jun 2025 (Thu) | 1,892.00 | 1,892.00 | 1,892.00 | 1,888.50 | 210 |
| 11th Jun 2025 (Wed) | 1,948.50 | 1,948.50 | 1,942.00 | 1,939.75 | 1,133 |
| 10th Jun 2025 (Tue) | 1,936.00 | 1,947.50 | 1,936.00 | 1,933.00 | 961 |
| 9th Jun 2025 (Mon) | 1,866.00 | 1,886.50 | 1,866.00 | 1,906.75 | 2,445 |
| 6th Jun 2025 (Fri) | 1,835.00 | 1,835.00 | 1,835.00 | 1,856.25 | 342 |
| 5th Jun 2025 (Thu) | 1,847.50 | 1,859.50 | 1,847.50 | 1,845.75 | 336 |
| 4th Jun 2025 (Wed) | 1,863.50 | 1,863.50 | 1,863.50 | 1,860.25 | 60 |
| 3rd Jun 2025 (Tue) | 1,843.25 | 1,890.50 | 1,843.25 | 1,890.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,879.00 | 1,879.00 | 1,843.25 | 1,843.25 | 0 |
| 30th May 2025 (Fri) | 1,907.00 | 1,907.00 | 1,879.00 | 1,879.00 | 0 |
| 29th May 2025 (Thu) | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0 |
| 28th May 2025 (Wed) | 1,942.00 | 1,942.00 | 1,907.00 | 1,907.00 | 1 |
| 27th May 2025 (Tue) | 1,921.50 | 1,921.50 | 1,921.50 | 1,942.00 | 45 |
| 26th May 2025 (Mon) | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0 |
| 23rd May 2025 (Fri) | 1,969.50 | 1,970.00 | 1,969.00 | 1,940.25 | 74 |
| 22nd May 2025 (Thu) | 1,973.50 | 1,973.50 | 1,973.50 | 1,980.50 | 21 |
| 21st May 2025 (Wed) | 1,922.00 | 1,922.00 | 1,902.50 | 1,940.00 | 39 |
| 20th May 2025 (Tue) | 1,870.00 | 1,881.50 | 1,870.00 | 1,881.50 | 0 |
| 19th May 2025 (Mon) | 1,838.50 | 1,838.50 | 1,838.50 | 1,870.00 | 398 |