| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,142.00 | 1,225.00 | 1,136.00 | 1,221.00 | 136,857 |
| 5th Feb 2026 (Thu) | 1,241.00 | 1,264.00 | 1,182.00 | 1,200.50 | 82,069 |
| 4th Feb 2026 (Wed) | 1,332.50 | 1,333.00 | 1,288.00 | 1,296.00 | 31,204 |
| 3rd Feb 2026 (Tue) | 1,375.00 | 1,378.00 | 1,341.00 | 1,337.50 | 43,794 |
| 2nd Feb 2026 (Mon) | 1,341.00 | 1,386.00 | 1,338.00 | 1,386.00 | 79,115 |
| 30th Jan 2026 (Fri) | 1,436.00 | 1,450.00 | 1,429.00 | 1,447.50 | 36,780 |
| 29th Jan 2026 (Thu) | 1,524.00 | 1,526.00 | 1,466.00 | 1,464.50 | 86,875 |
| 28th Jan 2026 (Wed) | 1,544.00 | 1,568.00 | 1,540.00 | 1,554.50 | 23,993 |
| 27th Jan 2026 (Tue) | 1,539.50 | 1,545.00 | 1,520.00 | 1,533.00 | 38,748 |
| 26th Jan 2026 (Mon) | 1,541.00 | 1,547.00 | 1,524.00 | 1,528.50 | 43,058 |
| 23rd Jan 2026 (Fri) | 1,587.00 | 1,587.00 | 1,565.00 | 1,576.00 | 15,773 |
| 22nd Jan 2026 (Thu) | 1,599.00 | 1,608.00 | 1,571.00 | 1,575.50 | 12,173 |
| 21st Jan 2026 (Wed) | 1,585.50 | 1,607.00 | 1,571.00 | 1,593.00 | 31,660 |
| 20th Jan 2026 (Tue) | 1,617.50 | 1,621.00 | 1,594.00 | 1,607.50 | 23,627 |
| 19th Jan 2026 (Mon) | 1,658.50 | 1,663.00 | 1,653.50 | 1,659.00 | 11,264 |
| 16th Jan 2026 (Fri) | 1,709.00 | 1,709.00 | 1,684.50 | 1,694.50 | 25,349 |
| 15th Jan 2026 (Thu) | 1,720.00 | 1,736.00 | 1,706.50 | 1,721.50 | 18,378 |
| 14th Jan 2026 (Wed) | 1,694.50 | 1,731.00 | 1,685.00 | 1,729.00 | 47,335 |
| 13th Jan 2026 (Tue) | 1,631.50 | 1,666.00 | 1,629.00 | 1,658.50 | 11,357 |
| 12th Jan 2026 (Mon) | 1,624.00 | 1,633.00 | 1,600.00 | 1,636.00 | 14,277 |
| 9th Jan 2026 (Fri) | 1,600.00 | 1,638.00 | 1,600.00 | 1,629.00 | 21,004 |
| 8th Jan 2026 (Thu) | 1,609.00 | 1,615.00 | 1,593.00 | 1,611.75 | 11,167 |
| 7th Jan 2026 (Wed) | 1,647.50 | 1,647.50 | 1,615.50 | 1,623.50 | 31,403 |
| 6th Jan 2026 (Tue) | 1,644.50 | 1,669.00 | 1,643.50 | 1,643.50 | 25,204 |
| 5th Jan 2026 (Mon) | 1,649.00 | 1,666.50 | 1,643.00 | 1,660.50 | 37,305 |
| 2nd Jan 2026 (Fri) | 1,579.00 | 1,599.00 | 1,572.00 | 1,595.50 | 15,594 |
| 1st Jan 2026 (Thu) | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0 |
| 31st Dec 2025 (Wed) | 1,575.00 | 1,583.00 | 1,575.00 | 1,580.00 | 3,612 |
| 30th Dec 2025 (Tue) | 1,549.00 | 1,583.00 | 1,549.00 | 1,582.00 | 13,373 |
| 29th Dec 2025 (Mon) | 1,589.50 | 1,594.00 | 1,543.00 | 1,551.00 | 13,756 |
| 26th Dec 2025 (Fri) | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0 |
| 25th Dec 2025 (Thu) | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0 |
| 24th Dec 2025 (Wed) | 1,538.00 | 1,546.00 | 1,533.50 | 1,546.00 | 11,781 |
| 23rd Dec 2025 (Tue) | 1,552.50 | 1,563.00 | 1,540.00 | 1,557.50 | 23,096 |
| 22nd Dec 2025 (Mon) | 1,589.50 | 1,606.00 | 1,585.00 | 1,600.50 | 10,107 |
| 19th Dec 2025 (Fri) | 1,572.00 | 1,597.00 | 1,569.00 | 1,580.50 | 11,705 |
| 18th Dec 2025 (Thu) | 1,551.50 | 1,590.00 | 1,551.50 | 1,572.50 | 16,363 |
| 17th Dec 2025 (Wed) | 1,562.50 | 1,611.00 | 1,548.00 | 1,542.00 | 21,259 |
| 16th Dec 2025 (Tue) | 1,537.50 | 1,568.00 | 1,536.00 | 1,564.00 | 16,744 |
| 15th Dec 2025 (Mon) | 1,606.50 | 1,607.00 | 1,550.00 | 1,552.50 | 22,483 |
| 12th Dec 2025 (Fri) | 1,652.00 | 1,656.00 | 1,610.00 | 1,618.50 | 51,642 |
| 11th Dec 2025 (Thu) | 1,614.00 | 1,617.00 | 1,593.00 | 1,596.50 | 7,008 |
| 10th Dec 2025 (Wed) | 1,664.00 | 1,667.50 | 1,644.00 | 1,659.00 | 16,246 |
| 9th Dec 2025 (Tue) | 1,624.00 | 1,682.00 | 1,613.00 | 1,677.00 | 21,400 |
| 8th Dec 2025 (Mon) | 1,641.50 | 1,655.50 | 1,612.00 | 1,622.00 | 32,942 |