Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Bitcoin (WXBT) Share Price

Price 1,206.50p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 1,207.00p
Sell 1,206.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 828.00 at 1,205.919p
Day's Volume: 0
Last Close: 1,206.50p
Open: 0.00p
ISIN: GB00BJYDH287
Day's Range 0.00p - 0.00p
52wk Range: 1,111.00p - 2,218.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

WisdomTree Physical Bitcoin (WXBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 828 1,205.919p Ordinary
 16:27:40 - 02-Apr-26
Buy* 424 1,205.00p Automatic Execution
 16:23:53 - 02-Apr-26
Buy* 400 1,205.00p Automatic Execution
 16:23:53 - 02-Apr-26
Buy* 400 1,205.00p Automatic Execution
 16:23:53 - 02-Apr-26
Buy* 400 1,205.00p Automatic Execution
 16:23:53 - 02-Apr-26
Buy* 400 1,205.00p Automatic Execution
 16:23:53 - 02-Apr-26
Buy* 400 1,205.00p Automatic Execution
 16:23:53 - 02-Apr-26
Buy* 400 1,205.00p Automatic Execution
 16:23:53 - 02-Apr-26
Buy* 400 1,205.00p Automatic Execution
 16:23:53 - 02-Apr-26
Buy* 400 1,205.00p Automatic Execution
 16:23:53 - 02-Apr-26
See more WisdomTree Physical Bitcoin trades

WisdomTree Physical Bitcoin (WXBT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,206.50 1,206.50 1,206.50 1,206.50 0
2nd Apr 2026 (Thu) 1,205.50 1,210.00 1,190.50 1,206.50 95,875
1st Apr 2026 (Wed) 1,244.00 1,245.50 1,219.00 1,233.50 41,637
31st Mar 2026 (Tue) 1,221.00 1,221.50 1,193.00 1,211.25 33,037
30th Mar 2026 (Mon) 1,215.50 1,230.00 1,215.50 1,223.00 43,846
27th Mar 2026 (Fri) 1,229.00 1,229.00 1,181.00 1,185.50 49,096
26th Mar 2026 (Thu) 1,254.00 1,254.00 1,228.00 1,233.50 30,518
25th Mar 2026 (Wed) 1,266.50 1,283.50 1,263.00 1,276.50 35,417
24th Mar 2026 (Tue) 1,267.00 1,272.00 1,245.50 1,245.50 14,095
23rd Mar 2026 (Mon) 1,230.50 1,276.00 1,225.00 1,253.50 81,426
20th Mar 2026 (Fri) 1,268.00 1,268.00 1,248.50 1,256.50 41,330
19th Mar 2026 (Thu) 1,267.00 1,268.00 1,237.00 1,243.25 74,825
18th Mar 2026 (Wed) 1,321.50 1,330.00 1,275.00 1,276.50 22,504
17th Mar 2026 (Tue) 1,336.00 1,338.00 1,318.00 1,329.50 27,792
16th Mar 2026 (Mon) 1,329.50 1,337.00 1,318.00 1,320.50 69,584
13th Mar 2026 (Fri) 1,288.50 1,330.00 1,288.50 1,289.50 30,481
12th Mar 2026 (Thu) 1,247.00 1,262.00 1,242.00 1,254.50 14,634
11th Mar 2026 (Wed) 1,240.50 1,261.00 1,231.00 1,256.50 21,944
10th Mar 2026 (Tue) 1,250.50 1,273.00 1,234.00 1,267.50 31,940
9th Mar 2026 (Mon) 1,209.50 1,241.50 1,209.00 1,230.50 32,607
6th Mar 2026 (Fri) 1,271.50 1,273.00 1,221.00 1,221.00 19,673
5th Mar 2026 (Thu) 1,292.50 1,313.00 1,274.00 1,276.50 25,553
See more WisdomTree Physical Bitcoin price history

WisdomTree Physical Bitcoin (WXBT) Regulatory News

Date Source Headline
26th Mar 2026 7:00 am RNS Statement re Extension of Management Fee Change
See more WisdomTree Physical Bitcoin regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered