| Price | 1,222.00p on 06-02-2026 at 19:25:11 |
|---|---|
| Change | 20.50p 1.71% |
| Buy | 1,222.00p |
| Sell | 1,220.00p |
| Last Trade: | Buy 135.00 at 1,222.00p |
| Day's Volume: | 136,857 |
| Last Close: | 1,221.00p |
| Open: | 1,142.00p |
| ISIN: | GB00BJYDH287 |
| Day's Range | 1,136.00p - 1,225.00p |
| 52wk Range: | 1,136.00p - 2,218.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,171.37722p |
| Shares in Issue: | N/A |
WisdomTree Physical Bitcoin (WXBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | 1,222.00p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 24 | 1,225.00p | Automatic Execution |
16:28:18 - 06-Feb-26 |
| Buy* | 185 | 1,222.00p | Automatic Execution |
16:28:05 - 06-Feb-26 |
| Buy* | 33 | 1,220.00p | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Buy* | 1 | 1,225.859p | Ordinary |
16:21:19 - 06-Feb-26 |
| Buy* | 40 | 1,222.00p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Buy* | 185 | 1,221.00p | Automatic Execution |
16:19:40 - 06-Feb-26 |
| Buy* | 185 | 1,215.00p | Automatic Execution |
16:15:57 - 06-Feb-26 |
| Buy* | 40 | 1,217.00p | Automatic Execution |
16:14:59 - 06-Feb-26 |
| Buy* | 185 | 1,217.00p | Automatic Execution |
16:14:17 - 06-Feb-26 |
