Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Bitcoin (WXBT) Share Price

Price 2,088.00p on 18-07-2025 at 18:50:08
Change -20.25p -0.96%
Buy 2,099.00p
Sell 2,092.00p
Buy / Sell WXBT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 2,088.00p
Day's Volume: 25
Last Close: 2,095.50p
Open: 2,088.00p
ISIN: GB00BJYDH287
Day's Range 2,088.00p - 2,088.00p
52wk Range: 942.00p - 2,142.25p
Market Capitalisation: £N/A
VWAP: 2,088.00p
Shares in Issue: N/A

Wt Phys Bitcoin (WXBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 2,088.00p Automatic Execution
 15:41:22 - 18-Jul-25
Sell* 2 2,088.00p Automatic Execution
 15:41:22 - 18-Jul-25
Sell* 10 2,088.00p Automatic Execution
 15:41:22 - 18-Jul-25
Unknown* 0 2,119.50p SI Trade
 09:32:58 - 18-Jul-25
Unknown* 0 2,112.50p SI Trade
 14:52:20 - 17-Jul-25
Buy* 300 2,121.00p Automatic Execution
 15:08:04 - 16-Jul-25
Sell* 2,347 2,125.50p Automatic Execution
 13:17:05 - 16-Jul-25
Buy* 709 2,125.50p Automatic Execution
 13:17:05 - 16-Jul-25
Buy* 1,772 2,125.50p Automatic Execution
 13:17:05 - 16-Jul-25
Buy* 709 2,125.00p Automatic Execution
 13:17:05 - 16-Jul-25
See more Wt Phys Bitcoin trades

Wt Phys Bitcoin (WXBT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,088.00 2,088.00 2,088.00 2,095.50 25
17th Jul 2025 (Thu) 2,120.00 2,120.00 2,120.00 2,115.75 4
16th Jul 2025 (Wed) 2,120.00 2,125.50 2,120.00 2,124.75 7,837
15th Jul 2025 (Tue) 2,142.25 2,142.25 2,076.75 2,076.75 6
14th Jul 2025 (Mon) 2,088.25 2,142.25 2,088.25 2,142.25 0
11th Jul 2025 (Fri) 1,965.00 2,088.25 1,965.00 2,088.25 0
10th Jul 2025 (Thu) 1,963.00 1,963.00 1,963.00 1,965.00 1,941
9th Jul 2025 (Wed) 1,929.00 1,929.00 1,910.00 1,919.75 2,694
8th Jul 2025 (Tue) 1,899.00 1,917.00 1,899.00 1,909.00 148
7th Jul 2025 (Mon) 1,912.50 1,913.00 1,912.50 1,903.50 1,101
4th Jul 2025 (Fri) 1,920.75 1,920.75 1,892.75 1,892.75 0
3rd Jul 2025 (Thu) 1,903.25 1,920.75 1,903.25 1,920.75 0
2nd Jul 2025 (Wed) 1,876.50 1,903.50 1,876.50 1,903.25 6,016
1st Jul 2025 (Tue) 1,872.25 1,872.25 1,849.75 1,849.75 0
30th Jun 2025 (Mon) 1,864.00 1,872.25 1,864.00 1,872.25 765
27th Jun 2025 (Fri) 1,864.00 1,864.00 1,864.00 1,864.00 1,590
26th Jun 2025 (Thu) 1,874.50 1,874.50 1,873.00 1,864.00 10,440
25th Jun 2025 (Wed) 1,872.50 1,872.50 1,872.50 1,881.00 1,130
24th Jun 2025 (Tue) 1,800.50 1,856.50 1,800.50 1,856.50 45
23rd Jun 2025 (Mon) 1,811.50 1,811.50 1,810.50 1,800.50 1,094
20th Jun 2025 (Fri) 1,859.00 1,859.00 1,852.50 1,852.50 0
19th Jun 2025 (Thu) 1,860.00 1,860.00 1,859.00 1,859.00 0
See more Wt Phys Bitcoin price history

Wt Phys Bitcoin (WXBT) Regulatory News

Date Source Headline
See more Wt Phys Bitcoin regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered