| Price | 1,848.00p on 21-11-2024 at 17:30:03 |
|---|---|
| Change | 69.75p 3.93% |
| Buy | 1,849.00p |
| Sell | 1,843.00p |
| Buy / Sell WXBT Shares | |
| Last Trade: | Buy 1,582.00 at 1,848.00p |
| Day's Volume: | 8,828 |
| Last Close: | 1,846.00p |
| Open: | 1,848.00p |
| ISIN: | GB00BJYDH287 |
| Day's Range | 1,848.00p - 1,851.50p |
| 52wk Range: | 942.00p - 1,851.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,849.18543p |
| Shares in Issue: | N/A |
Recent Trades History Wt Phys Bitcoin (WXBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,582 | 1,848.00p | Automatic Execution |
09:49:24 - 21-Nov-24 |
| Buy* | 2,066 | 1,851.50p | Automatic Execution |
09:45:24 - 21-Nov-24 |
| Buy* | 1,617 | 1,850.00p | Automatic Execution |
09:42:36 - 21-Nov-24 |
| Buy* | 1,825 | 1,848.00p | Automatic Execution |
09:41:34 - 21-Nov-24 |
| Buy* | 1,588 | 1,848.00p | Automatic Execution |
09:40:47 - 21-Nov-24 |
| Sell* | 150 | 1,848.00p | Automatic Execution |
09:38:44 - 21-Nov-24 |
