| Price | 2,068.50p on 19-09-2025 at 18:20:08 |
|---|---|
| Change | -15.25p -0.74% |
| Buy | 2,058.50p |
| Sell | 2,053.50p |
| Last Trade: | Sell 48.00 at 2,068.50p |
| Day's Volume: | 48 |
| Last Close: | 2,056.00p |
| Open: | 2,068.50p |
| ISIN: | GB00BJYDH287 |
| Day's Range | 2,068.50p - 2,068.50p |
| 52wk Range: | 1,100.25p - 2,147.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,068.50p |
| Shares in Issue: | N/A |
Wt Phys Bitcoin (WXBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 2,068.50p | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Unknown* | 0 | 2,067.00p | SI Trade |
14:46:49 - 18-Sep-25 |
| Sell* | 2 | 2,070.00p | Automatic Execution |
14:45:15 - 18-Sep-25 |
| Sell* | 255 | 2,035.50p | Automatic Execution |
15:15:17 - 17-Sep-25 |
| Buy* | 731 | 2,035.50p | Automatic Execution |
15:15:17 - 17-Sep-25 |
| Unknown* | 243 | 2,048.00p | Ordinary |
10:27:56 - 17-Sep-25 |
| Unknown* | 243 | 2,048.00p | Ordinary |
10:26:58 - 17-Sep-25 |
| Buy* | 49 | 2,024.50p | Automatic Execution |
14:19:34 - 16-Sep-25 |
| Buy* | 201 | 2,025.00p | Automatic Execution |
13:26:53 - 16-Sep-25 |
| Unknown* | 197 | 2,025.35p | Ordinary |
13:23:45 - 16-Sep-25 |
Wt Phys Bitcoin (WXBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
