| Price | 1,620.00p on 12-12-2025 at 18:50:09 |
|---|---|
| Change | 22.00p 1.38% |
| Buy | 1,619.00p |
| Sell | 1,618.00p |
| Last Trade: | Buy 7.00 at 1,619.00p |
| Day's Volume: | 51,642 |
| Last Close: | 1,618.50p |
| Open: | 1,652.00p |
| ISIN: | GB00BJYDH287 |
| Day's Range | 1,610.00p - 1,656.00p |
| 52wk Range: | 1,425.00p - 2,218.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,648.29566p |
| Shares in Issue: | N/A |
Wt Phys Bitcoin (WXBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,619.00p | SI Trade |
16:29:16 - 12-Dec-25 |
| Buy* | 71 | 1,620.00p | Automatic Execution |
16:29:14 - 12-Dec-25 |
| Buy* | 30 | 1,620.00p | SI Trade |
16:29:13 - 12-Dec-25 |
| Buy* | 197 | 1,614.00p | Automatic Execution |
16:25:41 - 12-Dec-25 |
| Buy* | 185 | 1,611.00p | Automatic Execution |
16:24:02 - 12-Dec-25 |
| Sell* | 40 | 1,610.00p | Automatic Execution |
16:17:43 - 12-Dec-25 |
| Buy* | 40 | 1,610.00p | Automatic Execution |
16:15:26 - 12-Dec-25 |
| Sell* | 109 | 1,612.00p | Automatic Execution |
16:14:55 - 12-Dec-25 |
| Sell* | 27 | 1,612.00p | Automatic Execution |
16:14:50 - 12-Dec-25 |
| Buy* | 300 | 1,612.00p | Automatic Execution |
16:14:50 - 12-Dec-25 |
Wt Phys Bitcoin (WXBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
