| Price | 1,879.00p on 02-06-2025 at 12:09:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,839.00p |
| Sell | 1,835.50p |
| Buy / Sell WXBT Shares | |
| Last Trade: | Unknown 0.00 at 1,881.50p |
| Day's Volume: | 0 |
| Last Close: | 1,879.00p |
| Open: | 1,879.00p |
| ISIN: | GB00BJYDH287 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 942.00p - 2,078.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Phys Bitcoin (WXBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,881.50p | SI Trade |
14:46:02 - 30-May-25 |
| Unknown* | 0 | 1,923.00p | SI Trade |
09:35:26 - 29-May-25 |
| Unknown* | 0 | 1,908.50p | SI Trade |
16:01:45 - 28-May-25 |
| Unknown* | 0 | 1,913.00p | SI Trade |
15:42:37 - 28-May-25 |
| Unknown* | 0 | 1,912.50p | SI Trade |
15:32:28 - 28-May-25 |
| Unknown* | 518 | 1,932.41p | Ordinary |
14:33:49 - 28-May-25 |
| Buy* | 1 | 1,921.50p | SI Trade |
11:22:34 - 28-May-25 |
| Unknown* | 0 | 1,931.50p | SI Trade |
10:10:22 - 28-May-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
10:08:13 - 28-May-25 |
| Unknown* | 0 | 1,926.50p | SI Trade |
08:01:31 - 28-May-25 |
Wt Phys Bitcoin (WXBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
