| Price | 1,568.75p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 19.50p 1.26% |
| Buy | 1,570.50p |
| Sell | 1,567.00p |
| Buy / Sell WXBT Shares | |
| Last Trade: | Unknown 234.00 at 1,632.254p |
| Day's Volume: | 0 |
| Last Close: | 1,568.75p |
| Open: | 1,549.25p |
| ISIN: | GB00BJYDH287 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 942.00p - 2,078.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Phys Bitcoin (WXBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 234 | 1,632.254p | Ordinary |
09:12:31 - 26-Mar-25 |
| Buy* | 3,063 | 1,562.00p | Automatic Execution |
15:56:18 - 20-Mar-25 |
| Sell* | 32 | 1,562.00p | Automatic Execution |
15:55:32 - 20-Mar-25 |
| Buy* | 1,003 | 1,577.00p | Automatic Execution |
15:31:47 - 20-Mar-25 |
| Buy* | 1,003 | 1,577.00p | Automatic Execution |
15:31:47 - 20-Mar-25 |
| Buy* | 3,063 | 1,574.00p | Automatic Execution |
15:03:02 - 20-Mar-25 |
| Buy* | 3,063 | 1,591.00p | Automatic Execution |
14:42:29 - 20-Mar-25 |
| Buy* | 3,063 | 1,584.50p | Automatic Execution |
14:13:10 - 20-Mar-25 |
| Buy* | 3,063 | 1,583.50p | Automatic Execution |
13:49:59 - 20-Mar-25 |
| Buy* | 3,063 | 1,576.00p | Automatic Execution |
13:17:01 - 20-Mar-25 |
Wt Phys Bitcoin (WXBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
