| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,200 | $12.3885 | OTC Trade |
13:49:42 - 14-Aug-25 |
| Sell* | 2 | $12.476 | SI Trade |
15:22:50 - 07-Aug-25 |
| Unknown* | 0 | $12.348 | SI Trade |
12:56:51 - 04-Aug-25 |
| Sell* | 1,601 | $12.488 | Uncrossing Trade |
16:35:06 - 01-Aug-25 |
| Unknown* | 0 | $12.498 | SI Trade |
11:06:00 - 01-Aug-25 |
| Unknown* | 0 | $12.578 | SI Trade |
08:14:54 - 01-Aug-25 |
| Unknown* | 0 | $12.662 | SI Trade |
12:49:46 - 31-Jul-25 |
| Unknown* | 0 | $12.70 | SI Trade |
09:54:52 - 31-Jul-25 |
| Unknown* | 0 | $12.688 | SI Trade |
09:16:35 - 31-Jul-25 |
| Unknown* | 0 | $12.692 | SI Trade |
08:41:06 - 31-Jul-25 |
| Sell* | 79 | $12.748 | Automatic Execution |
11:29:58 - 29-Jul-25 |
| Sell* | 13 | $12.748 | Automatic Execution |
11:29:54 - 29-Jul-25 |
| Sell* | 13 | $12.748 | Automatic Execution |
11:29:47 - 29-Jul-25 |
| Sell* | 13 | $12.748 | Automatic Execution |
11:29:38 - 29-Jul-25 |
| Sell* | 13 | $12.748 | Automatic Execution |
11:29:32 - 29-Jul-25 |
| Sell* | 13 | $12.748 | Automatic Execution |
11:29:23 - 29-Jul-25 |
| Sell* | 26 | $12.748 | Automatic Execution |
11:29:17 - 29-Jul-25 |
| Sell* | 78 | $12.748 | Automatic Execution |
11:29:08 - 29-Jul-25 |
| Sell* | 156 | $12.748 | Automatic Execution |
11:28:25 - 29-Jul-25 |
| Sell* | 78 | $12.748 | Automatic Execution |
11:27:20 - 29-Jul-25 |
| Sell* | 91 | $12.748 | Automatic Execution |
11:26:37 - 29-Jul-25 |
| Sell* | 143 | $12.748 | Automatic Execution |
11:25:54 - 29-Jul-25 |
| Sell* | 104 | $12.748 | Automatic Execution |
11:24:57 - 29-Jul-25 |
| Sell* | 143 | $12.748 | Automatic Execution |
11:24:03 - 29-Jul-25 |
| Sell* | 78 | $12.748 | Automatic Execution |
11:23:08 - 29-Jul-25 |
| Sell* | 91 | $12.748 | Automatic Execution |
11:22:26 - 29-Jul-25 |
| Sell* | 143 | $12.748 | Automatic Execution |
11:21:40 - 29-Jul-25 |
| Sell* | 78 | $12.748 | Automatic Execution |
11:20:43 - 29-Jul-25 |
| Sell* | 78 | $12.748 | Automatic Execution |
11:19:02 - 29-Jul-25 |
| Sell* | 78 | $12.748 | Automatic Execution |
11:18:16 - 29-Jul-25 |
| Sell* | 156 | $12.748 | Automatic Execution |
11:17:35 - 29-Jul-25 |
| Sell* | 78 | $12.748 | Automatic Execution |
11:16:36 - 29-Jul-25 |
| Sell* | 156 | $12.748 | Automatic Execution |
11:15:55 - 29-Jul-25 |
| Sell* | 91 | $12.748 | Automatic Execution |
11:14:52 - 29-Jul-25 |
| Sell* | 78 | $12.748 | Automatic Execution |
11:13:59 - 29-Jul-25 |
| Sell* | 117 | $12.748 | Automatic Execution |
11:13:19 - 29-Jul-25 |
| Sell* | 104 | $12.748 | Automatic Execution |
11:12:37 - 29-Jul-25 |
| Sell* | 143 | $12.748 | Automatic Execution |
11:11:43 - 29-Jul-25 |
| Sell* | 78 | $12.746 | Automatic Execution |
11:10:49 - 29-Jul-25 |
| Sell* | 65 | $12.746 | Automatic Execution |
11:08:59 - 29-Jul-25 |
| Sell* | 91 | $12.746 | Automatic Execution |
11:08:25 - 29-Jul-25 |
| Sell* | 143 | $12.746 | Automatic Execution |
11:07:36 - 29-Jul-25 |
| Sell* | 78 | $12.746 | Automatic Execution |
11:06:40 - 29-Jul-25 |
| Sell* | 91 | $12.746 | Automatic Execution |
11:05:58 - 29-Jul-25 |
| Sell* | 130 | $12.746 | Automatic Execution |
11:05:01 - 29-Jul-25 |
| Sell* | 91 | $12.746 | Automatic Execution |
11:04:17 - 29-Jul-25 |
| Sell* | 156 | $12.746 | Automatic Execution |
11:03:21 - 29-Jul-25 |
| Sell* | 52 | $12.746 | Automatic Execution |
11:02:19 - 29-Jul-25 |
| Sell* | 104 | $12.746 | Automatic Execution |
11:01:48 - 29-Jul-25 |
| Sell* | 143 | $12.746 | Automatic Execution |
11:00:55 - 29-Jul-25 |
| Sell* | 78 | $12.746 | Automatic Execution |
11:00:00 - 29-Jul-25 |
| Sell* | 143 | $12.746 | Automatic Execution |
10:59:11 - 29-Jul-25 |
| Sell* | 78 | $12.746 | Automatic Execution |
10:58:19 - 29-Jul-25 |
| Sell* | 104 | $12.746 | Automatic Execution |
10:57:34 - 29-Jul-25 |
| Sell* | 130 | $12.746 | Automatic Execution |
10:56:31 - 29-Jul-25 |
| Sell* | 78 | $12.746 | Automatic Execution |
10:55:45 - 29-Jul-25 |
| Sell* | 91 | $12.746 | Automatic Execution |
10:54:16 - 29-Jul-25 |
| Sell* | 104 | $12.746 | Automatic Execution |
10:53:26 - 29-Jul-25 |
| Sell* | 130 | $12.746 | Automatic Execution |
10:52:26 - 29-Jul-25 |
| Sell* | 91 | $12.746 | Automatic Execution |
10:51:34 - 29-Jul-25 |
| Sell* | 65 | $12.746 | Automatic Execution |
10:50:45 - 29-Jul-25 |
| Sell* | 65 | $12.746 | Automatic Execution |
10:49:01 - 29-Jul-25 |
| Sell* | 130 | $12.746 | Automatic Execution |
10:48:26 - 29-Jul-25 |
| Sell* | 78 | $12.746 | Automatic Execution |
10:47:33 - 29-Jul-25 |
| Sell* | 91 | $12.746 | Automatic Execution |
10:46:45 - 29-Jul-25 |
| Sell* | 130 | $12.746 | Automatic Execution |
10:45:58 - 29-Jul-25 |
| Sell* | 91 | $12.746 | Automatic Execution |
10:45:01 - 29-Jul-25 |
| Sell* | 143 | $12.744 | Automatic Execution |
10:44:14 - 29-Jul-25 |
| Sell* | 65 | $12.744 | Automatic Execution |
10:43:14 - 29-Jul-25 |
| Sell* | 130 | $12.744 | Automatic Execution |
10:42:36 - 29-Jul-25 |
| Sell* | 91 | $12.744 | Automatic Execution |
10:41:38 - 29-Jul-25 |
| Sell* | 91 | $12.744 | Automatic Execution |
10:40:50 - 29-Jul-25 |
| Sell* | 104 | $12.744 | Automatic Execution |
10:39:58 - 29-Jul-25 |
| Sell* | 117 | $12.744 | Automatic Execution |
10:39:18 - 29-Jul-25 |
| Sell* | 65 | $12.744 | Automatic Execution |
10:38:15 - 29-Jul-25 |
| Sell* | 143 | $12.744 | Automatic Execution |
10:37:34 - 29-Jul-25 |
| Sell* | 65 | $12.744 | Automatic Execution |
10:36:32 - 29-Jul-25 |
| Sell* | 130 | $12.744 | Automatic Execution |
10:35:54 - 29-Jul-25 |
| Sell* | 91 | $12.744 | Automatic Execution |
10:35:00 - 29-Jul-25 |
| Sell* | 65 | $12.744 | Automatic Execution |
10:34:05 - 29-Jul-25 |
| Sell* | 143 | $12.744 | Automatic Execution |
10:33:29 - 29-Jul-25 |
| Sell* | 91 | $12.744 | Automatic Execution |
10:32:30 - 29-Jul-25 |
| Sell* | 117 | $12.744 | Automatic Execution |
10:31:35 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
10:30:51 - 29-Jul-25 |
| Sell* | 117 | $12.744 | Automatic Execution |
10:29:16 - 29-Jul-25 |
| Sell* | 91 | $12.744 | Automatic Execution |
10:28:27 - 29-Jul-25 |
| Sell* | 117 | $12.744 | Automatic Execution |
10:27:37 - 29-Jul-25 |
| Sell* | 104 | $12.744 | Automatic Execution |
10:26:46 - 29-Jul-25 |
| Sell* | 65 | $12.744 | Automatic Execution |
10:25:50 - 29-Jul-25 |
| Sell* | 130 | $12.744 | Automatic Execution |
10:25:09 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
10:24:14 - 29-Jul-25 |
| Sell* | 117 | $12.744 | Automatic Execution |
10:23:26 - 29-Jul-25 |
| Sell* | 117 | $12.744 | Automatic Execution |
10:22:38 - 29-Jul-25 |
| Sell* | 65 | $12.744 | Automatic Execution |
10:21:32 - 29-Jul-25 |
| Sell* | 117 | $12.744 | Automatic Execution |
10:20:49 - 29-Jul-25 |
| Sell* | 104 | $12.744 | Automatic Execution |
10:19:11 - 29-Jul-25 |
| Sell* | 91 | $12.744 | Automatic Execution |
10:18:30 - 29-Jul-25 |
| Sell* | 78 | $12.742 | Automatic Execution |
10:17:31 - 29-Jul-25 |
| Sell* | 117 | $12.742 | Automatic Execution |
10:16:46 - 29-Jul-25 |
| Sell* | 91 | $12.742 | Automatic Execution |
10:15:57 - 29-Jul-25 |
| Sell* | 117 | $12.742 | Automatic Execution |
10:15:07 - 29-Jul-25 |
| Sell* | 91 | $12.742 | Automatic Execution |
10:14:10 - 29-Jul-25 |
| Sell* | 91 | $12.742 | Automatic Execution |
10:13:19 - 29-Jul-25 |
| Sell* | 104 | $12.742 | Automatic Execution |
10:12:28 - 29-Jul-25 |
| Sell* | 78 | $12.742 | Automatic Execution |
10:11:41 - 29-Jul-25 |
| Sell* | 130 | $12.742 | Automatic Execution |
10:10:51 - 29-Jul-25 |
| Sell* | 78 | $12.742 | Automatic Execution |
10:09:59 - 29-Jul-25 |
| Sell* | 78 | $12.742 | Automatic Execution |
10:09:06 - 29-Jul-25 |
| Sell* | 117 | $12.742 | Automatic Execution |
10:08:21 - 29-Jul-25 |
| Sell* | 78 | $12.742 | Automatic Execution |
10:07:29 - 29-Jul-25 |
| Sell* | 104 | $12.742 | Automatic Execution |
10:06:41 - 29-Jul-25 |
| Sell* | 104 | $12.742 | Automatic Execution |
10:05:57 - 29-Jul-25 |
| Sell* | 65 | $12.742 | Automatic Execution |
10:04:59 - 29-Jul-25 |
| Sell* | 117 | $12.742 | Automatic Execution |
10:04:17 - 29-Jul-25 |
| Sell* | 91 | $12.742 | Automatic Execution |
10:03:29 - 29-Jul-25 |
| Sell* | 117 | $12.742 | Automatic Execution |
10:02:33 - 29-Jul-25 |
| Sell* | 65 | $12.742 | Automatic Execution |
10:01:40 - 29-Jul-25 |
| Sell* | 104 | $12.742 | Automatic Execution |
10:00:56 - 29-Jul-25 |
| Sell* | 91 | $12.742 | Automatic Execution |
09:59:58 - 29-Jul-25 |
| Sell* | 91 | $12.742 | Automatic Execution |
09:59:16 - 29-Jul-25 |
| Sell* | 104 | $12.742 | Automatic Execution |
09:58:24 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
09:57:38 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
09:56:50 - 29-Jul-25 |
| Sell* | 130 | $12.744 | Automatic Execution |
09:56:00 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
09:55:05 - 29-Jul-25 |
| Sell* | 130 | $12.744 | Automatic Execution |
09:54:17 - 29-Jul-25 |
| Sell* | 52 | $12.744 | Automatic Execution |
09:53:14 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
09:52:40 - 29-Jul-25 |
| Sell* | 104 | $12.744 | Automatic Execution |
09:51:48 - 29-Jul-25 |
| Sell* | 104 | $12.744 | Automatic Execution |
09:51:01 - 29-Jul-25 |
| Sell* | 104 | $12.744 | Automatic Execution |
09:49:22 - 29-Jul-25 |
| Sell* | 104 | $12.744 | Automatic Execution |
09:48:31 - 29-Jul-25 |
| Sell* | 104 | $12.744 | Automatic Execution |
09:47:27 - 29-Jul-25 |
| Sell* | 78 | $12.746 | Automatic Execution |
09:46:39 - 29-Jul-25 |
| Sell* | 78 | $12.746 | Automatic Execution |
09:45:57 - 29-Jul-25 |
| Sell* | 91 | $12.746 | Automatic Execution |
09:45:06 - 29-Jul-25 |
| Sell* | 65 | $12.746 | Automatic Execution |
09:44:10 - 29-Jul-25 |
| Sell* | 78 | $12.746 | Automatic Execution |
09:43:31 - 29-Jul-25 |
| Sell* | 91 | $12.746 | Automatic Execution |
09:42:43 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
09:41:49 - 29-Jul-25 |
| Sell* | 91 | $12.742 | Automatic Execution |
09:41:01 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
09:39:10 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
09:38:22 - 29-Jul-25 |
| Sell* | 65 | $12.744 | Automatic Execution |
09:37:35 - 29-Jul-25 |
| Sell* | 91 | $12.744 | Automatic Execution |
09:36:47 - 29-Jul-25 |
| Sell* | 91 | $12.744 | Automatic Execution |
09:35:54 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
09:35:00 - 29-Jul-25 |
| Sell* | 91 | $12.742 | Automatic Execution |
09:34:13 - 29-Jul-25 |
| Sell* | 65 | $12.74 | Automatic Execution |
09:33:17 - 29-Jul-25 |
| Sell* | 78 | $12.702 | Automatic Execution |
09:32:34 - 29-Jul-25 |
| Sell* | 104 | $12.71 | Automatic Execution |
09:31:51 - 29-Jul-25 |
| Sell* | 78 | $12.71 | Automatic Execution |
09:30:45 - 29-Jul-25 |
| Sell* | 65 | $12.71 | Automatic Execution |
09:29:58 - 29-Jul-25 |
| Sell* | 78 | $12.71 | Automatic Execution |
09:29:13 - 29-Jul-25 |
| Sell* | 104 | $12.71 | Automatic Execution |
09:28:25 - 29-Jul-25 |
| Sell* | 52 | $12.71 | Automatic Execution |
09:27:27 - 29-Jul-25 |
| Sell* | 91 | $12.702 | Automatic Execution |
09:26:53 - 29-Jul-25 |
| Sell* | 91 | $12.708 | Automatic Execution |
09:25:57 - 29-Jul-25 |
| Sell* | 65 | $12.708 | Automatic Execution |
09:24:10 - 29-Jul-25 |
| Sell* | 91 | $12.702 | Automatic Execution |
09:23:30 - 29-Jul-25 |
| Sell* | 91 | $12.702 | Automatic Execution |
09:22:39 - 29-Jul-25 |
| Sell* | 65 | $12.702 | Automatic Execution |
09:21:40 - 29-Jul-25 |
| Sell* | 78 | $12.702 | Automatic Execution |
09:20:57 - 29-Jul-25 |
| Sell* | 78 | $12.702 | Automatic Execution |
09:20:11 - 29-Jul-25 |
| Sell* | 104 | $12.702 | Automatic Execution |
09:19:24 - 29-Jul-25 |
| Sell* | 78 | $12.702 | Automatic Execution |
09:18:22 - 29-Jul-25 |
| Sell* | 78 | $12.702 | Automatic Execution |
09:17:37 - 29-Jul-25 |
| Sell* | 91 | $12.702 | Automatic Execution |
09:16:46 - 29-Jul-25 |
| Sell* | 78 | $12.702 | Automatic Execution |
09:15:46 - 29-Jul-25 |
| Sell* | 52 | $12.702 | Automatic Execution |
09:14:08 - 29-Jul-25 |
| Sell* | 104 | $12.702 | Automatic Execution |
09:13:32 - 29-Jul-25 |
| Sell* | 78 | $12.702 | Automatic Execution |
09:12:33 - 29-Jul-25 |
| Sell* | 78 | $12.702 | Automatic Execution |
09:11:45 - 29-Jul-25 |
| Sell* | 91 | $12.702 | Automatic Execution |
09:10:55 - 29-Jul-25 |
| Sell* | 78 | $12.702 | Automatic Execution |
09:09:56 - 29-Jul-25 |
| Sell* | 78 | $12.702 | Automatic Execution |
09:09:08 - 29-Jul-25 |
| Sell* | 91 | $12.702 | Automatic Execution |
09:08:20 - 29-Jul-25 |
| Sell* | 78 | $12.702 | Automatic Execution |
09:07:26 - 29-Jul-25 |
| Sell* | 65 | $12.702 | Automatic Execution |
09:06:40 - 29-Jul-25 |
| Sell* | 91 | $12.702 | Automatic Execution |
09:05:56 - 29-Jul-25 |
| Sell* | 91 | $12.702 | Automatic Execution |
09:05:04 - 29-Jul-25 |
| Sell* | 52 | $12.702 | Automatic Execution |
09:04:07 - 29-Jul-25 |
| Sell* | 104 | $12.702 | Automatic Execution |
09:03:32 - 29-Jul-25 |
| Sell* | 65 | $12.702 | Automatic Execution |
09:02:29 - 29-Jul-25 |
| Sell* | 91 | $12.702 | Automatic Execution |
09:01:49 - 29-Jul-25 |
| Sell* | 91 | $12.702 | Automatic Execution |
09:00:58 - 29-Jul-25 |
| Sell* | 65 | $12.70 | Automatic Execution |
08:59:59 - 29-Jul-25 |
| Sell* | 91 | $12.70 | Automatic Execution |
08:59:17 - 29-Jul-25 |
| Sell* | 65 | $12.70 | Automatic Execution |
08:58:19 - 29-Jul-25 |
| Sell* | 91 | $12.70 | Automatic Execution |
08:57:43 - 29-Jul-25 |
| Sell* | 65 | $12.70 | Automatic Execution |
08:56:49 - 29-Jul-25 |
| Sell* | 117 | $12.70 | Automatic Execution |
08:56:04 - 29-Jul-25 |
| Sell* | 52 | $12.70 | Automatic Execution |
08:54:57 - 29-Jul-25 |
| Sell* | 104 | $12.70 | Automatic Execution |
08:54:22 - 29-Jul-25 |
| Sell* | 78 | $12.70 | Automatic Execution |
08:53:17 - 29-Jul-25 |
| Sell* | 78 | $12.70 | Automatic Execution |
08:52:35 - 29-Jul-25 |
| Sell* | 65 | $12.70 | Automatic Execution |
08:51:43 - 29-Jul-25 |
| Sell* | 91 | $12.70 | Automatic Execution |
08:51:03 - 29-Jul-25 |
| Sell* | 2 | $12.70 | SI Trade |
08:51:02 - 29-Jul-25 |
| Sell* | 91 | $12.70 | Automatic Execution |
08:50:11 - 29-Jul-25 |