| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,602 | $10.597 | SI Trade |
16:58:39 - 09-Apr-25 |
| Sell* | 2,121 | $10.718 | Automatic Execution |
10:59:51 - 08-Apr-25 |
| Sell* | 254 | $10.718 | Automatic Execution |
10:59:51 - 08-Apr-25 |
| Sell* | 1,718 | $10.82 | Automatic Execution |
10:59:21 - 08-Apr-25 |
| Sell* | 1,077 | $10.824 | Automatic Execution |
10:59:01 - 08-Apr-25 |
| Sell* | 2,561 | $10.824 | Automatic Execution |
10:58:31 - 08-Apr-25 |
| Sell* | 3,945 | $10.824 | Automatic Execution |
10:57:31 - 08-Apr-25 |
| Sell* | 2,703 | $10.824 | Automatic Execution |
10:56:51 - 08-Apr-25 |
| Sell* | 2,515 | $10.828 | Automatic Execution |
10:56:01 - 08-Apr-25 |
| Sell* | 3,456 | $10.826 | Automatic Execution |
10:55:01 - 08-Apr-25 |
| Sell* | 4,262 | $10.828 | Automatic Execution |
10:53:41 - 08-Apr-25 |
| Sell* | 2,417 | $10.824 | Automatic Execution |
10:52:51 - 08-Apr-25 |
| Sell* | 1,398 | $10.822 | Automatic Execution |
10:52:21 - 08-Apr-25 |
| Sell* | 3,558 | $10.824 | Automatic Execution |
10:51:11 - 08-Apr-25 |
| Sell* | 2,468 | $10.824 | Automatic Execution |
10:50:11 - 08-Apr-25 |
| Sell* | 1,974 | $10.828 | Automatic Execution |
10:49:11 - 08-Apr-25 |
| Sell* | 1,789 | $10.828 | Automatic Execution |
10:48:31 - 08-Apr-25 |
| Sell* | 386 | $10.828 | Automatic Execution |
10:47:31 - 08-Apr-25 |
| Unknown* | 0 | $10.908 | SI Trade |
08:00:03 - 07-Apr-25 |
| Buy* | 3,739 | $11.942 | Automatic Execution |
16:16:49 - 27-Mar-25 |
| Sell* | 11,124 | $11.93 | SI Trade |
15:30:34 - 26-Mar-25 |
| Buy* | 7,000 | $11.93 | Automatic Execution |
15:29:39 - 26-Mar-25 |
| Sell* | 12,597 | $11.93 | Automatic Execution |
15:29:39 - 26-Mar-25 |
| Sell* | 8,603 | $11.93 | Automatic Execution |
15:29:39 - 26-Mar-25 |
| Sell* | 2,443 | $11.932 | Automatic Execution |
15:26:24 - 26-Mar-25 |
| Buy* | 1,374 | $11.932 | Automatic Execution |
15:26:24 - 26-Mar-25 |
| Buy* | 1,277 | $11.932 | Automatic Execution |
15:26:24 - 26-Mar-25 |
| Sell* | 1,046 | $11.934 | Automatic Execution |
15:25:06 - 26-Mar-25 |
| Sell* | 1,372 | $11.938 | Automatic Execution |
15:24:13 - 26-Mar-25 |
| Sell* | 1,563 | $11.94 | Automatic Execution |
15:23:18 - 26-Mar-25 |
| Sell* | 1,074 | $11.944 | Automatic Execution |
15:22:25 - 26-Mar-25 |
| Sell* | 20,000 | $11.9311 | SI Trade Suspected SELL Trade |
15:22:14 - 26-Mar-25 |
| Unknown* | 20,000 | $11.9311 | Negotiated Trade OTC Trade |
15:22:14 - 26-Mar-25 |
| Sell* | 1,488 | $11.942 | Automatic Execution |
15:21:32 - 26-Mar-25 |
| Sell* | 1,265 | $11.942 | Automatic Execution |
15:20:31 - 26-Mar-25 |
| Sell* | 1,370 | $11.942 | Automatic Execution |
15:19:39 - 26-Mar-25 |
| Sell* | 1,373 | $11.942 | Automatic Execution |
15:18:46 - 26-Mar-25 |
| Sell* | 254 | $11.942 | Automatic Execution |
15:18:45 - 26-Mar-25 |
| Sell* | 1,017 | $11.946 | Automatic Execution |
15:17:50 - 26-Mar-25 |
| Sell* | 1,360 | $11.944 | Automatic Execution |
15:16:58 - 26-Mar-25 |
| Sell* | 1,454 | $11.948 | Automatic Execution |
15:16:05 - 26-Mar-25 |
| Sell* | 1,430 | $11.948 | Automatic Execution |
15:15:06 - 26-Mar-25 |
| Buy* | 30,000 | $11.96 | SI Trade |
15:14:22 - 26-Mar-25 |
| Unknown* | 30,000 | $11.96 | OTC Trade |
15:14:22 - 26-Mar-25 |
| Sell* | 1,453 | $11.948 | Automatic Execution |
15:14:10 - 26-Mar-25 |
| Sell* | 1,341 | $11.948 | Automatic Execution |
15:13:10 - 26-Mar-25 |
| Sell* | 1,404 | $11.95 | Automatic Execution |
15:12:14 - 26-Mar-25 |
| Sell* | 1,597 | $11.946 | Automatic Execution |
15:11:21 - 26-Mar-25 |
| Sell* | 45,000 | $11.951 | SI Trade Suspected SELL Trade |
15:10:44 - 26-Mar-25 |
| Unknown* | 45,000 | $11.951 | Negotiated Trade OTC Trade |
15:10:44 - 26-Mar-25 |
| Sell* | 1,236 | $11.95 | Automatic Execution |
15:10:23 - 26-Mar-25 |
| Buy* | 10,500 | $11.95 | Automatic Execution |
15:09:54 - 26-Mar-25 |
| Buy* | 34,500 | $11.95 | Automatic Execution |
15:09:53 - 26-Mar-25 |
| Sell* | 1,398 | $11.95 | Automatic Execution |
15:09:24 - 26-Mar-25 |
| Sell* | 1,470 | $11.948 | Automatic Execution |
15:08:29 - 26-Mar-25 |
| Sell* | 1,306 | $11.952 | Automatic Execution |
15:07:31 - 26-Mar-25 |
| Sell* | 1,413 | $11.95 | Automatic Execution |
15:06:35 - 26-Mar-25 |
| Sell* | 388 | $11.942 | Automatic Execution |
15:05:41 - 26-Mar-25 |
| Sell* | 1,392 | $11.942 | Automatic Execution |
15:05:29 - 26-Mar-25 |
| Sell* | 606 | $11.942 | Automatic Execution |
15:04:33 - 26-Mar-25 |
| Sell* | 450 | $11.936 | Automatic Execution |
15:04:06 - 26-Mar-25 |
| Buy* | 1,667 | $11.932 | Automatic Execution |
15:03:47 - 26-Mar-25 |
| Sell* | 105,000 | $11.934 | SI Trade |
15:03:17 - 26-Mar-25 |
| Unknown* | 105,000 | $11.934 | OTC Trade |
15:03:17 - 26-Mar-25 |
| Buy* | 19,625 | $11.934 | Automatic Execution |
15:02:52 - 26-Mar-25 |
| Buy* | 34,500 | $11.934 | Automatic Execution |
15:02:51 - 26-Mar-25 |
| Sell* | 12,597 | $11.934 | Automatic Execution |
15:02:51 - 26-Mar-25 |
| Sell* | 8,278 | $11.934 | Automatic Execution |
15:02:51 - 26-Mar-25 |
| Sell* | 325 | $11.932 | Automatic Execution |
15:02:36 - 26-Mar-25 |
| Sell* | 245 | $11.932 | Automatic Execution |
15:02:18 - 26-Mar-25 |
| Sell* | 1,000 | $11.934 | Automatic Execution |
15:01:47 - 26-Mar-25 |
| Buy* | 1,276 | $11.916 | Automatic Execution |
15:00:08 - 26-Mar-25 |
| Sell* | 994 | $11.936 | Automatic Execution |
14:59:07 - 26-Mar-25 |
| Sell* | 1,270 | $11.938 | Automatic Execution |
14:58:27 - 26-Mar-25 |
| Sell* | 1,326 | $11.938 | Automatic Execution |
14:57:28 - 26-Mar-25 |
| Sell* | 1,470 | $11.936 | Automatic Execution |
14:56:27 - 26-Mar-25 |
| Sell* | 1,429 | $11.938 | Automatic Execution |
14:55:23 - 26-Mar-25 |
| Sell* | 1,361 | $11.936 | Automatic Execution |
14:54:17 - 26-Mar-25 |
| Sell* | 1,300 | $11.936 | Automatic Execution |
14:53:12 - 26-Mar-25 |
| Sell* | 1,265 | $11.93 | Automatic Execution |
14:52:17 - 26-Mar-25 |
| Sell* | 1,398 | $11.934 | Automatic Execution |
14:51:19 - 26-Mar-25 |
| Sell* | 1,333 | $11.936 | Automatic Execution |
14:50:11 - 26-Mar-25 |
| Sell* | 1,506 | $11.938 | Automatic Execution |
14:49:11 - 26-Mar-25 |
| Sell* | 1,375 | $11.942 | Automatic Execution |
14:48:04 - 26-Mar-25 |
| Sell* | 1,392 | $11.94 | Automatic Execution |
14:47:00 - 26-Mar-25 |
| Sell* | 1,280 | $11.938 | Automatic Execution |
14:45:56 - 26-Mar-25 |
| Sell* | 1,375 | $11.932 | Automatic Execution |
14:45:01 - 26-Mar-25 |
| Sell* | 1,565 | $11.934 | Automatic Execution |
14:43:55 - 26-Mar-25 |
| Sell* | 1,175 | $11.936 | Automatic Execution |
14:42:53 - 26-Mar-25 |
| Sell* | 1,376 | $11.938 | Automatic Execution |
14:41:51 - 26-Mar-25 |
| Sell* | 1,371 | $11.94 | Automatic Execution |
14:40:47 - 26-Mar-25 |
| Sell* | 1,310 | $11.938 | Automatic Execution |
14:39:46 - 26-Mar-25 |
| Sell* | 1,192 | $11.938 | Automatic Execution |
14:38:43 - 26-Mar-25 |
| Sell* | 836 | $11.934 | Automatic Execution |
14:37:39 - 26-Mar-25 |
| Unknown* | 88,076 | $11.928 | OTC Trade |
14:37:05 - 26-Mar-25 |
| Sell* | 475 | $11.93 | Automatic Execution |
14:36:38 - 26-Mar-25 |
| Sell* | 424 | $11.93 | Automatic Execution |
14:36:09 - 26-Mar-25 |
| Buy* | 1,574 | $11.93 | Automatic Execution |
14:30:32 - 26-Mar-25 |
| Buy* | 1,683 | $11.93 | Automatic Execution |
14:30:32 - 26-Mar-25 |
| Buy* | 1,683 | $11.93 | Automatic Execution |
14:30:32 - 26-Mar-25 |
| Buy* | 1,708 | $11.93 | Automatic Execution |
14:30:32 - 26-Mar-25 |
| Buy* | 256 | $11.93 | Automatic Execution |
14:30:17 - 26-Mar-25 |
| Buy* | 1,880 | $11.93 | Automatic Execution |
14:30:17 - 26-Mar-25 |
| Buy* | 15,500 | $11.93 | Automatic Execution |
14:30:17 - 26-Mar-25 |
| Buy* | 34,500 | $11.93 | Automatic Execution |
14:30:04 - 26-Mar-25 |
| Buy* | 1,290 | $11.916 | Automatic Execution |
14:29:45 - 26-Mar-25 |
| Sell* | 253 | $11.926 | Automatic Execution |
14:29:02 - 26-Mar-25 |
| Sell* | 1,256 | $11.926 | Automatic Execution |
14:29:01 - 26-Mar-25 |
| Sell* | 1,012 | $11.926 | Automatic Execution |
14:27:51 - 26-Mar-25 |
| Sell* | 1,256 | $11.924 | Automatic Execution |
14:27:05 - 26-Mar-25 |
| Sell* | 1,241 | $11.924 | Automatic Execution |
14:26:02 - 26-Mar-25 |
| Sell* | 1,260 | $11.922 | Automatic Execution |
14:24:56 - 26-Mar-25 |
| Sell* | 1,024 | $11.92 | Automatic Execution |
14:24:03 - 26-Mar-25 |
| Sell* | 777 | $11.922 | Automatic Execution |
14:23:00 - 26-Mar-25 |
| Sell* | 716 | $11.924 | Automatic Execution |
14:22:35 - 26-Mar-25 |
| Sell* | 259 | $11.922 | Automatic Execution |
14:22:33 - 26-Mar-25 |
| Sell* | 1,038 | $11.922 | Automatic Execution |
14:21:55 - 26-Mar-25 |
| Sell* | 788 | $11.926 | Automatic Execution |
14:20:54 - 26-Mar-25 |
| Sell* | 715 | $11.922 | Automatic Execution |
14:20:16 - 26-Mar-25 |
| Sell* | 927 | $11.924 | Automatic Execution |
14:19:52 - 26-Mar-25 |
| Sell* | 1,321 | $11.924 | Automatic Execution |
14:19:26 - 26-Mar-25 |
| Sell* | 1,345 | $11.928 | Automatic Execution |
14:18:29 - 26-Mar-25 |
| Sell* | 1,044 | $11.926 | Automatic Execution |
14:17:23 - 26-Mar-25 |
| Sell* | 1,291 | $11.93 | Automatic Execution |
14:16:24 - 26-Mar-25 |
| Sell* | 1,335 | $11.928 | Automatic Execution |
14:15:23 - 26-Mar-25 |
| Sell* | 1,061 | $11.924 | Automatic Execution |
14:14:25 - 26-Mar-25 |
| Sell* | 661 | $11.924 | Automatic Execution |
14:13:18 - 26-Mar-25 |
| Unknown* | 150,000 | $11.9215 | Negotiated Trade OTC Trade |
14:10:02 - 26-Mar-25 |
| Sell* | 150,000 | $11.9215 | SI Trade Suspected SELL Trade |
14:10:02 - 26-Mar-25 |
| Sell* | 1,964 | $11.926 | Automatic Execution |
14:07:31 - 26-Mar-25 |
| Buy* | 1,996 | $11.926 | Automatic Execution |
14:07:31 - 26-Mar-25 |
| Buy* | 24,609 | $11.926 | Automatic Execution |
14:07:31 - 26-Mar-25 |
| Buy* | 12,597 | $11.926 | Automatic Execution |
14:07:26 - 26-Mar-25 |
| Buy* | 12,597 | $11.926 | Automatic Execution |
14:07:26 - 26-Mar-25 |
| Buy* | 197 | $11.926 | Automatic Execution |
14:06:14 - 26-Mar-25 |
| Sell* | 5,742 | $11.918 | Automatic Execution |
14:04:48 - 26-Mar-25 |
| Buy* | 1,134 | $11.918 | Automatic Execution |
14:04:48 - 26-Mar-25 |
| Buy* | 388 | $11.918 | Automatic Execution |
14:04:48 - 26-Mar-25 |
| Buy* | 12,209 | $11.918 | Automatic Execution |
14:04:48 - 26-Mar-25 |
| Buy* | 12,597 | $11.918 | Automatic Execution |
14:04:48 - 26-Mar-25 |
| Buy* | 12,597 | $11.918 | Automatic Execution |
14:04:48 - 26-Mar-25 |
| Buy* | 12,597 | $11.918 | Automatic Execution |
14:04:48 - 26-Mar-25 |
| Sell* | 518 | $11.916 | Automatic Execution |
14:04:03 - 26-Mar-25 |
| Sell* | 886 | $11.91 | Automatic Execution |
14:00:17 - 26-Mar-25 |
| Sell* | 1,290 | $11.912 | Automatic Execution |
13:59:46 - 26-Mar-25 |
| Sell* | 1,041 | $11.91 | Automatic Execution |
13:58:43 - 26-Mar-25 |
| Sell* | 835 | $11.908 | Automatic Execution |
13:57:38 - 26-Mar-25 |
| Sell* | 1,285 | $11.91 | Automatic Execution |
13:57:25 - 26-Mar-25 |
| Sell* | 1,276 | $11.916 | Automatic Execution |
13:56:24 - 26-Mar-25 |
| Sell* | 1,270 | $11.916 | Automatic Execution |
13:55:26 - 26-Mar-25 |
| Sell* | 1,428 | $11.92 | Automatic Execution |
13:54:21 - 26-Mar-25 |
| Sell* | 1,127 | $11.918 | Automatic Execution |
13:53:11 - 26-Mar-25 |
| Sell* | 1,066 | $11.916 | Automatic Execution |
13:52:04 - 26-Mar-25 |
| Sell* | 774 | $11.916 | Automatic Execution |
13:50:58 - 26-Mar-25 |
| Sell* | 930 | $11.918 | Automatic Execution |
13:50:32 - 26-Mar-25 |
| Sell* | 864 | $11.918 | Automatic Execution |
13:49:40 - 26-Mar-25 |
| Sell* | 608 | $11.918 | Automatic Execution |
13:48:41 - 26-Mar-25 |
| Sell* | 662 | $11.918 | Automatic Execution |
13:48:19 - 26-Mar-25 |
| Sell* | 736 | $11.92 | Automatic Execution |
13:47:49 - 26-Mar-25 |
| Sell* | 809 | $11.918 | Automatic Execution |
13:47:20 - 26-Mar-25 |
| Sell* | 969 | $11.92 | Automatic Execution |
13:46:50 - 26-Mar-25 |
| Sell* | 1,250 | $11.922 | Automatic Execution |
13:46:19 - 26-Mar-25 |
| Sell* | 1,276 | $11.926 | Automatic Execution |
13:45:16 - 26-Mar-25 |
| Sell* | 1,198 | $11.926 | Automatic Execution |
13:44:16 - 26-Mar-25 |
| Sell* | 1,321 | $11.926 | Automatic Execution |
13:43:18 - 26-Mar-25 |
| Sell* | 1,029 | $11.924 | Automatic Execution |
13:42:10 - 26-Mar-25 |
| Sell* | 1,189 | $11.924 | Automatic Execution |
13:41:24 - 26-Mar-25 |
| Sell* | 981 | $11.926 | Automatic Execution |
13:40:17 - 26-Mar-25 |
| Sell* | 246 | $11.924 | Automatic Execution |
13:39:22 - 26-Mar-25 |
| Sell* | 573 | $11.926 | Automatic Execution |
13:39:19 - 26-Mar-25 |
| Sell* | 943 | $11.926 | Automatic Execution |
13:38:46 - 26-Mar-25 |
| Sell* | 1,219 | $11.926 | Automatic Execution |
13:38:25 - 26-Mar-25 |
| Sell* | 1,049 | $11.926 | Automatic Execution |
13:37:22 - 26-Mar-25 |
| Sell* | 954 | $11.926 | Automatic Execution |
13:36:17 - 26-Mar-25 |
| Sell* | 692 | $11.924 | Automatic Execution |
13:35:14 - 26-Mar-25 |
| Sell* | 640 | $11.928 | Automatic Execution |
13:34:33 - 26-Mar-25 |
| Sell* | 581 | $11.926 | Automatic Execution |
13:33:59 - 26-Mar-25 |
| Sell* | 534 | $11.932 | Automatic Execution |
13:33:25 - 26-Mar-25 |
| Sell* | 409 | $11.932 | Automatic Execution |
13:32:52 - 26-Mar-25 |
| Buy* | 1,300 | $11.926 | Automatic Execution |
13:33:26 - 25-Mar-25 |
| Buy* | 38,602 | $11.86 | SI Trade |
16:54:22 - 19-Mar-25 |
| Unknown* | 960 | $11.8528 | OTC Trade |
13:29:15 - 19-Mar-25 |
| Unknown* | 960 | $11.852 | OTC Trade |
13:29:15 - 19-Mar-25 |
| Buy* | 4,377 | $11.92 | Automatic Execution |
10:59:25 - 18-Mar-25 |
| Buy* | 5,020 | $11.926 | Automatic Execution |
10:53:35 - 18-Mar-25 |
| Sell* | 1,902 | $11.914 | Automatic Execution |
10:40:31 - 18-Mar-25 |
| Sell* | 197 | $11.914 | Automatic Execution |
10:40:08 - 18-Mar-25 |
| Sell* | 2,042 | $11.918 | Automatic Execution |
10:35:01 - 18-Mar-25 |
| Sell* | 1,934 | $11.916 | Automatic Execution |
10:35:01 - 18-Mar-25 |
| Sell* | 2,462 | $11.92 | Automatic Execution |
10:32:00 - 18-Mar-25 |
| Buy* | 3,061 | $11.922 | Automatic Execution |
10:30:25 - 18-Mar-25 |
| Buy* | 3,294 | $11.926 | Automatic Execution |
10:24:05 - 18-Mar-25 |
| Buy* | 5,168 | $11.94 | Automatic Execution |
10:13:55 - 18-Mar-25 |
| Buy* | 3,037 | $11.93 | Automatic Execution |
10:08:05 - 18-Mar-25 |
| Buy* | 2,765 | $11.93 | Automatic Execution |
10:01:45 - 18-Mar-25 |
| Buy* | 2,378 | $11.924 | Automatic Execution |
09:56:05 - 18-Mar-25 |
| Buy* | 965 | $11.93 | Automatic Execution |
09:44:45 - 18-Mar-25 |
| Unknown* | 1,160 | $11.6474 | OTC Trade |
14:26:00 - 11-Mar-25 |
| Unknown* | 1,160 | $11.6466 | OTC Trade |
14:26:00 - 11-Mar-25 |
| Buy* | 1 | $11.628 | SI Trade |
13:03:57 - 06-Mar-25 |