| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.312 | SI Trade |
08:24:02 - 12-Dec-25 |
| Sell* | 500 | $14.14 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Unknown* | 0 | $14.138 | SI Trade |
08:00:00 - 11-Dec-25 |
| Sell* | 112 | $14.14 | Uncrossing Trade |
16:35:24 - 09-Dec-25 |
| Sell* | 8 | $14.076 | Result of RFQ |
14:09:31 - 09-Dec-25 |
| Buy* | 8 | $14.106 | Result of RFQ |
13:44:41 - 09-Dec-25 |
| Sell* | 112 | $14.072 | Automatic Execution |
08:41:21 - 09-Dec-25 |
| Unknown* | 0 | $14.252 | SI Trade |
09:07:23 - 08-Dec-25 |
| Buy* | 926 | $14.216 | Suspected BUY Trade |
16:35:24 - 05-Dec-25 |
| Sell* | 10 | $14.288 | Automatic Execution |
15:30:49 - 05-Dec-25 |
| Buy* | 4 | $14.214 | SI Trade |
11:19:45 - 05-Dec-25 |
| Unknown* | 0 | $14.23 | SI Trade |
08:00:00 - 05-Dec-25 |
| Buy* | 2 | $14.058 | SI Trade |
14:57:48 - 04-Dec-25 |
| Sell* | 9 | $14.068 | Automatic Execution |
09:45:57 - 04-Dec-25 |
| Sell* | 13 | $14.028 | Automatic Execution |
09:02:48 - 04-Dec-25 |
| Sell* | 2 | $14.074 | SI Trade |
15:39:13 - 02-Dec-25 |
| Sell* | 12 | $14.088 | Automatic Execution |
15:04:11 - 02-Dec-25 |
| Buy* | 110 | $14.138 | Automatic Execution |
11:28:58 - 02-Dec-25 |
| Buy* | 111 | $14.136 | Automatic Execution |
11:28:02 - 02-Dec-25 |
| Sell* | 111 | $14.122 | Automatic Execution |
11:27:31 - 02-Dec-25 |
| Sell* | 110 | $14.122 | Automatic Execution |
11:27:31 - 02-Dec-25 |
| Sell* | 110 | $14.122 | Automatic Execution |
11:27:31 - 02-Dec-25 |
| Sell* | 111 | $14.124 | Automatic Execution |
11:27:20 - 02-Dec-25 |
| Sell* | 110 | $14.116 | Automatic Execution |
11:24:56 - 02-Dec-25 |
| Sell* | 110 | $14.112 | Automatic Execution |
11:24:26 - 02-Dec-25 |
| Buy* | 110 | $14.128 | Automatic Execution |
11:24:23 - 02-Dec-25 |
| Sell* | 110 | $14.112 | Automatic Execution |
11:24:17 - 02-Dec-25 |
| Sell* | 110 | $14.116 | Automatic Execution |
11:20:15 - 02-Dec-25 |
| Sell* | 111 | $14.116 | Automatic Execution |
11:20:15 - 02-Dec-25 |
| Sell* | 111 | $14.118 | Automatic Execution |
11:20:14 - 02-Dec-25 |
| Sell* | 110 | $14.118 | Automatic Execution |
11:20:14 - 02-Dec-25 |
| Sell* | 110 | $14.116 | Automatic Execution |
11:16:03 - 02-Dec-25 |
| Sell* | 110 | $14.116 | Automatic Execution |
11:16:03 - 02-Dec-25 |
| Sell* | 110 | $14.118 | Automatic Execution |
11:15:35 - 02-Dec-25 |
| Sell* | 111 | $14.116 | Automatic Execution |
11:15:08 - 02-Dec-25 |
| Sell* | 110 | $14.116 | Automatic Execution |
11:15:05 - 02-Dec-25 |
| Sell* | 111 | $14.114 | Automatic Execution |
11:10:24 - 02-Dec-25 |
| Sell* | 68 | $14.114 | Automatic Execution |
11:10:24 - 02-Dec-25 |
| Sell* | 42 | $14.114 | Automatic Execution |
11:10:22 - 02-Dec-25 |
| Sell* | 110 | $14.114 | Automatic Execution |
11:10:22 - 02-Dec-25 |
| Sell* | 111 | $14.116 | Automatic Execution |
11:09:50 - 02-Dec-25 |
| Sell* | 110 | $14.116 | Automatic Execution |
11:09:47 - 02-Dec-25 |
| Sell* | 110 | $14.12 | Automatic Execution |
11:05:01 - 02-Dec-25 |
| Sell* | 111 | $14.12 | Automatic Execution |
11:05:01 - 02-Dec-25 |
| Sell* | 110 | $14.12 | Automatic Execution |
11:05:01 - 02-Dec-25 |
| Sell* | 110 | $14.122 | Automatic Execution |
11:04:56 - 02-Dec-25 |
| Sell* | 111 | $14.12 | Automatic Execution |
11:04:47 - 02-Dec-25 |
| Sell* | 111 | $14.116 | Automatic Execution |
10:59:44 - 02-Dec-25 |
| Sell* | 111 | $14.114 | Automatic Execution |
10:58:26 - 02-Dec-25 |
| Sell* | 110 | $14.114 | Automatic Execution |
10:58:17 - 02-Dec-25 |
| Sell* | 110 | $14.112 | Automatic Execution |
10:58:08 - 02-Dec-25 |
| Sell* | 110 | $14.116 | Automatic Execution |
10:53:39 - 02-Dec-25 |
| Sell* | 110 | $14.116 | Automatic Execution |
10:53:39 - 02-Dec-25 |
| Sell* | 110 | $14.118 | Automatic Execution |
10:53:38 - 02-Dec-25 |
| Sell* | 111 | $14.116 | Automatic Execution |
10:53:20 - 02-Dec-25 |
| Sell* | 111 | $14.116 | Automatic Execution |
10:53:14 - 02-Dec-25 |
| Sell* | 110 | $14.104 | Automatic Execution |
10:49:01 - 02-Dec-25 |
| Sell* | 110 | $14.104 | Automatic Execution |
10:49:01 - 02-Dec-25 |
| Sell* | 111 | $14.106 | Automatic Execution |
10:48:38 - 02-Dec-25 |
| Sell* | 110 | $14.104 | Automatic Execution |
10:48:11 - 02-Dec-25 |
| Sell* | 110 | $14.104 | Automatic Execution |
10:48:05 - 02-Dec-25 |
| Sell* | 111 | $14.10 | Automatic Execution |
10:43:18 - 02-Dec-25 |
| Sell* | 110 | $14.10 | Automatic Execution |
10:43:18 - 02-Dec-25 |
| Sell* | 110 | $14.10 | Automatic Execution |
10:43:18 - 02-Dec-25 |
| Sell* | 110 | $14.102 | Automatic Execution |
10:43:14 - 02-Dec-25 |
| Sell* | 111 | $14.102 | Automatic Execution |
10:43:14 - 02-Dec-25 |
| Sell* | 110 | $14.098 | Automatic Execution |
10:38:59 - 02-Dec-25 |
| Sell* | 110 | $14.098 | Automatic Execution |
10:38:59 - 02-Dec-25 |
| Sell* | 111 | $14.10 | Automatic Execution |
10:38:59 - 02-Dec-25 |
| Sell* | 111 | $14.098 | Automatic Execution |
10:37:41 - 02-Dec-25 |
| Sell* | 110 | $14.098 | Automatic Execution |
10:37:14 - 02-Dec-25 |
| Sell* | 110 | $14.10 | Automatic Execution |
10:33:32 - 02-Dec-25 |
| Sell* | 111 | $14.102 | Automatic Execution |
10:33:29 - 02-Dec-25 |
| Sell* | 110 | $14.102 | Automatic Execution |
10:33:14 - 02-Dec-25 |
| Sell* | 110 | $14.10 | Automatic Execution |
10:33:00 - 02-Dec-25 |
| Sell* | 110 | $14.102 | Automatic Execution |
10:32:59 - 02-Dec-25 |
| Sell* | 110 | $14.10 | Automatic Execution |
10:28:33 - 02-Dec-25 |
| Sell* | 110 | $14.10 | Automatic Execution |
10:28:33 - 02-Dec-25 |
| Buy* | 111 | $14.116 | Automatic Execution |
10:28:32 - 02-Dec-25 |
| Buy* | 111 | $14.114 | Automatic Execution |
10:28:32 - 02-Dec-25 |
| Sell* | 110 | $14.102 | Automatic Execution |
10:28:26 - 02-Dec-25 |
| Sell* | 110 | $14.09 | Automatic Execution |
10:23:10 - 02-Dec-25 |
| Sell* | 110 | $14.09 | Automatic Execution |
10:23:10 - 02-Dec-25 |
| Sell* | 110 | $14.09 | Automatic Execution |
10:23:10 - 02-Dec-25 |
| Sell* | 111 | $14.092 | Automatic Execution |
10:23:08 - 02-Dec-25 |
| Sell* | 111 | $14.086 | Automatic Execution |
10:21:59 - 02-Dec-25 |
| Sell* | 110 | $14.086 | Automatic Execution |
10:18:59 - 02-Dec-25 |
| Sell* | 111 | $14.088 | Automatic Execution |
10:18:53 - 02-Dec-25 |
| Sell* | 110 | $14.088 | Automatic Execution |
10:18:53 - 02-Dec-25 |
| Sell* | 110 | $14.094 | Automatic Execution |
10:15:11 - 02-Dec-25 |
| Sell* | 111 | $14.094 | Automatic Execution |
10:15:11 - 02-Dec-25 |
| Sell* | 110 | $14.094 | Automatic Execution |
10:15:11 - 02-Dec-25 |
| Sell* | 110 | $14.096 | Automatic Execution |
10:14:41 - 02-Dec-25 |
| Sell* | 111 | $14.094 | Automatic Execution |
10:13:23 - 02-Dec-25 |
| Sell* | 110 | $14.10 | Automatic Execution |
10:10:40 - 02-Dec-25 |
| Sell* | 110 | $14.102 | Automatic Execution |
10:10:35 - 02-Dec-25 |
| Buy* | 110 | $14.114 | Automatic Execution |
10:10:35 - 02-Dec-25 |
| Sell* | 110 | $14.102 | Automatic Execution |
10:10:29 - 02-Dec-25 |
| Buy* | 111 | $14.114 | Automatic Execution |
10:10:29 - 02-Dec-25 |
| Sell* | 110 | $14.10 | Automatic Execution |
10:05:35 - 02-Dec-25 |
| Sell* | 110 | $14.10 | Automatic Execution |
10:05:35 - 02-Dec-25 |
| Sell* | 111 | $14.102 | Automatic Execution |
10:05:29 - 02-Dec-25 |
| Sell* | 111 | $14.102 | Automatic Execution |
10:05:08 - 02-Dec-25 |
| Sell* | 110 | $14.102 | Automatic Execution |
10:05:08 - 02-Dec-25 |
| Sell* | 110 | $14.092 | Automatic Execution |
10:00:37 - 02-Dec-25 |
| Sell* | 111 | $14.092 | Automatic Execution |
10:00:37 - 02-Dec-25 |
| Sell* | 111 | $14.092 | Automatic Execution |
10:00:37 - 02-Dec-25 |
| Sell* | 110 | $14.094 | Automatic Execution |
09:58:41 - 02-Dec-25 |
| Buy* | 110 | $14.11 | Automatic Execution |
09:58:32 - 02-Dec-25 |
| Buy* | 110 | $14.11 | Automatic Execution |
09:58:32 - 02-Dec-25 |
| Sell* | 110 | $14.094 | Automatic Execution |
09:58:28 - 02-Dec-25 |
| Sell* | 110 | $14.096 | Automatic Execution |
09:54:00 - 02-Dec-25 |
| Sell* | 110 | $14.096 | Automatic Execution |
09:54:00 - 02-Dec-25 |
| Sell* | 110 | $14.098 | Automatic Execution |
09:53:55 - 02-Dec-25 |
| Sell* | 111 | $14.098 | Automatic Execution |
09:53:32 - 02-Dec-25 |
| Sell* | 110 | $14.086 | Automatic Execution |
09:50:47 - 02-Dec-25 |
| Sell* | 111 | $14.084 | Automatic Execution |
09:50:35 - 02-Dec-25 |
| Sell* | 111 | $14.088 | Automatic Execution |
09:47:43 - 02-Dec-25 |
| Sell* | 110 | $14.088 | Automatic Execution |
09:47:43 - 02-Dec-25 |
| Sell* | 111 | $14.09 | Automatic Execution |
09:46:47 - 02-Dec-25 |
| Sell* | 110 | $14.09 | Automatic Execution |
09:46:47 - 02-Dec-25 |
| Sell* | 110 | $14.106 | Automatic Execution |
09:43:35 - 02-Dec-25 |
| Sell* | 111 | $14.106 | Automatic Execution |
09:43:35 - 02-Dec-25 |
| Sell* | 110 | $14.108 | Automatic Execution |
09:43:35 - 02-Dec-25 |
| Sell* | 110 | $14.108 | Automatic Execution |
09:43:27 - 02-Dec-25 |
| Sell* | 110 | $14.098 | Automatic Execution |
09:39:17 - 02-Dec-25 |
| Sell* | 110 | $14.098 | Automatic Execution |
09:39:17 - 02-Dec-25 |
| Sell* | 111 | $14.10 | Automatic Execution |
09:39:17 - 02-Dec-25 |
| Sell* | 110 | $14.10 | Automatic Execution |
09:39:17 - 02-Dec-25 |
| Sell* | 110 | $14.11 | Automatic Execution |
09:36:00 - 02-Dec-25 |
| Sell* | 111 | $14.11 | Automatic Execution |
09:36:00 - 02-Dec-25 |
| Sell* | 110 | $14.112 | Automatic Execution |
09:35:47 - 02-Dec-25 |
| Sell* | 111 | $14.13 | Automatic Execution |
09:32:20 - 02-Dec-25 |
| Sell* | 110 | $14.13 | Automatic Execution |
09:32:20 - 02-Dec-25 |
| Sell* | 110 | $14.13 | Automatic Execution |
09:32:20 - 02-Dec-25 |
| Sell* | 110 | $14.132 | Automatic Execution |
09:32:17 - 02-Dec-25 |
| Sell* | 111 | $14.132 | Automatic Execution |
09:32:14 - 02-Dec-25 |
| Sell* | 110 | $14.132 | Automatic Execution |
09:27:27 - 02-Dec-25 |
| Sell* | 110 | $14.132 | Automatic Execution |
09:27:27 - 02-Dec-25 |
| Sell* | 111 | $14.132 | Automatic Execution |
09:27:27 - 02-Dec-25 |
| Sell* | 110 | $14.134 | Automatic Execution |
09:27:17 - 02-Dec-25 |
| Buy* | 111 | $14.152 | Automatic Execution |
09:26:53 - 02-Dec-25 |
| Sell* | 110 | $14.142 | Automatic Execution |
09:22:41 - 02-Dec-25 |
| Sell* | 111 | $14.144 | Automatic Execution |
09:22:41 - 02-Dec-25 |
| Sell* | 110 | $14.142 | Automatic Execution |
09:22:23 - 02-Dec-25 |
| Sell* | 110 | $14.134 | Automatic Execution |
09:22:03 - 02-Dec-25 |
| Sell* | 110 | $14.136 | Automatic Execution |
09:22:02 - 02-Dec-25 |
| Sell* | 111 | $14.14 | Automatic Execution |
09:17:15 - 02-Dec-25 |
| Sell* | 111 | $14.14 | Automatic Execution |
09:17:15 - 02-Dec-25 |
| Sell* | 110 | $14.14 | Automatic Execution |
09:17:15 - 02-Dec-25 |
| Sell* | 110 | $14.142 | Automatic Execution |
09:16:35 - 02-Dec-25 |
| Buy* | 110 | $14.164 | Automatic Execution |
09:16:23 - 02-Dec-25 |
| Buy* | 110 | $14.164 | Automatic Execution |
09:16:17 - 02-Dec-25 |
| Sell* | 111 | $14.136 | Automatic Execution |
09:11:15 - 02-Dec-25 |
| Sell* | 110 | $14.136 | Automatic Execution |
09:11:15 - 02-Dec-25 |
| Sell* | 110 | $14.136 | Automatic Execution |
09:10:58 - 02-Dec-25 |
| Sell* | 110 | $14.136 | Automatic Execution |
09:10:58 - 02-Dec-25 |
| Sell* | 111 | $14.132 | Automatic Execution |
09:09:44 - 02-Dec-25 |
| Sell* | 111 | $14.136 | Automatic Execution |
09:05:28 - 02-Dec-25 |
| Sell* | 110 | $14.136 | Automatic Execution |
09:05:28 - 02-Dec-25 |
| Sell* | 110 | $14.138 | Automatic Execution |
09:04:51 - 02-Dec-25 |
| Sell* | 110 | $14.138 | Automatic Execution |
09:04:51 - 02-Dec-25 |
| Sell* | 110 | $14.14 | Automatic Execution |
09:04:50 - 02-Dec-25 |
| Buy* | 111 | $14.16 | Automatic Execution |
09:03:53 - 02-Dec-25 |
| Sell* | 110 | $14.136 | Automatic Execution |
08:59:32 - 02-Dec-25 |
| Sell* | 111 | $14.136 | Automatic Execution |
08:59:20 - 02-Dec-25 |
| Sell* | 110 | $14.134 | Automatic Execution |
08:59:11 - 02-Dec-25 |
| Unknown* | 0 | $14.192 | SI Trade |
08:19:21 - 02-Dec-25 |
| Unknown* | 0 | $14.182 | SI Trade |
16:18:26 - 01-Dec-25 |
| Sell* | 499,455 | $14.1626 | Negotiated Trade |
14:27:56 - 01-Dec-25 |
| Sell* | 650 | $14.19 | Automatic Execution |
11:14:06 - 01-Dec-25 |
| Unknown* | 0 | $14.052 | SI Trade |
14:35:34 - 28-Nov-25 |
| Sell* | 600 | $13.70 | Automatic Execution |
08:36:51 - 25-Nov-25 |
| Buy* | 2 | $13.844 | SI Trade |
11:24:11 - 20-Nov-25 |
| Buy* | 33 | $13.844 | Automatic Execution |
11:24:11 - 20-Nov-25 |
| Buy* | 2 | $13.842 | SI Trade |
11:23:42 - 20-Nov-25 |
| Sell* | 99 | $13.84 | Automatic Execution |
11:28:56 - 18-Nov-25 |
| Sell* | 99 | $13.836 | Automatic Execution |
11:28:04 - 18-Nov-25 |
| Sell* | 98 | $13.836 | Automatic Execution |
11:28:01 - 18-Nov-25 |
| Sell* | 99 | $13.836 | Automatic Execution |
11:28:01 - 18-Nov-25 |
| Buy* | 98 | $13.838 | Automatic Execution |
11:25:58 - 18-Nov-25 |
| Buy* | 99 | $13.838 | Automatic Execution |
11:25:58 - 18-Nov-25 |
| Sell* | 99 | $13.836 | Automatic Execution |
11:25:58 - 18-Nov-25 |
| Buy* | 99 | $13.838 | Automatic Execution |
11:25:28 - 18-Nov-25 |
| Buy* | 99 | $13.834 | Automatic Execution |
11:21:52 - 18-Nov-25 |
| Buy* | 99 | $13.834 | Automatic Execution |
11:21:52 - 18-Nov-25 |
| Sell* | 98 | $13.832 | Automatic Execution |
11:21:46 - 18-Nov-25 |
| Buy* | 99 | $13.834 | Automatic Execution |
11:20:40 - 18-Nov-25 |
| Buy* | 99 | $13.834 | Automatic Execution |
11:20:37 - 18-Nov-25 |
| Buy* | 99 | $13.828 | Automatic Execution |
11:16:43 - 18-Nov-25 |
| Buy* | 99 | $13.828 | Automatic Execution |
11:16:43 - 18-Nov-25 |
| Buy* | 99 | $13.826 | Automatic Execution |
11:16:31 - 18-Nov-25 |
| Buy* | 98 | $13.826 | Automatic Execution |
11:16:04 - 18-Nov-25 |
| Buy* | 99 | $13.826 | Automatic Execution |
11:16:01 - 18-Nov-25 |
| Buy* | 99 | $13.826 | Automatic Execution |
11:11:23 - 18-Nov-25 |
| Buy* | 98 | $13.826 | Automatic Execution |
11:11:23 - 18-Nov-25 |
| Buy* | 99 | $13.826 | Automatic Execution |
11:11:23 - 18-Nov-25 |
| Sell* | 99 | $13.824 | Automatic Execution |
11:10:49 - 18-Nov-25 |
| Sell* | 98 | $13.828 | Automatic Execution |
11:09:25 - 18-Nov-25 |
| Buy* | 99 | $13.83 | Automatic Execution |
11:09:07 - 18-Nov-25 |