| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.508 | SI Trade |
09:45:49 - 30-May-25 |
| Unknown* | 1,140 | $11.6561 | OTC Trade |
12:57:34 - 21-May-25 |
| Buy* | 6,500 | $11.552 | Suspected BUY Trade |
16:35:10 - 16-May-25 |
| Buy* | 30,815 | $11.559 | SI Trade |
16:56:30 - 14-May-25 |
| Sell* | 239 | $11.582 | Automatic Execution |
16:28:59 - 14-May-25 |
| Sell* | 27,494 | $11.668 | Automatic Execution |
15:39:14 - 14-May-25 |
| Buy* | 239 | $11.668 | Automatic Execution |
15:39:14 - 14-May-25 |
| Buy* | 153 | $11.536 | Automatic Execution |
10:59:25 - 13-May-25 |
| Buy* | 112 | $11.506 | Automatic Execution |
10:55:36 - 13-May-25 |
| Buy* | 134 | $11.51 | Automatic Execution |
10:51:45 - 13-May-25 |
| Buy* | 152 | $11.512 | Automatic Execution |
10:47:32 - 13-May-25 |
| Buy* | 271 | $11.504 | Automatic Execution |
10:32:25 - 13-May-25 |
| Buy* | 103 | $11.506 | Automatic Execution |
10:29:35 - 13-May-25 |
| Buy* | 123 | $11.504 | Automatic Execution |
10:25:55 - 13-May-25 |
| Buy* | 143 | $11.508 | Automatic Execution |
10:20:45 - 13-May-25 |
| Buy* | 160 | $11.508 | Automatic Execution |
10:14:55 - 13-May-25 |
| Buy* | 222 | $11.508 | Automatic Execution |
10:06:45 - 13-May-25 |
| Buy* | 223 | $11.506 | Automatic Execution |
09:58:35 - 13-May-25 |
| Buy* | 64 | $11.506 | Automatic Execution |
09:56:15 - 13-May-25 |
| Buy* | 214 | $11.50 | Automatic Execution |
09:48:27 - 13-May-25 |
| Buy* | 184 | $11.494 | Automatic Execution |
09:41:45 - 13-May-25 |
| Sell* | 68 | $11.478 | Automatic Execution |
09:26:19 - 13-May-25 |
| Sell* | 77 | $11.48 | Automatic Execution |
09:26:07 - 13-May-25 |
| Buy* | 238 | $11.516 | Automatic Execution |
09:22:55 - 13-May-25 |
| Buy* | 153 | $11.498 | Automatic Execution |
09:15:15 - 13-May-25 |
| Buy* | 31 | $11.51 | Automatic Execution |
09:07:25 - 13-May-25 |
| Unknown* | 0 | $11.436 | SI Trade |
13:59:29 - 09-May-25 |
| Sell* | 20,740 | $11.32 | Automatic Execution |
15:43:07 - 08-May-25 |
| Sell* | 25,926 | $11.259 | SI Trade |
16:51:59 - 07-May-25 |
| Unknown* | 0 | $11.284 | SI Trade |
15:51:21 - 07-May-25 |
| Sell* | 168 | $11.288 | Automatic Execution |
10:59:47 - 06-May-25 |
| Sell* | 108 | $11.288 | Automatic Execution |
10:59:27 - 06-May-25 |
| Sell* | 127 | $11.288 | Automatic Execution |
10:59:27 - 06-May-25 |
| Sell* | 73 | $11.288 | Automatic Execution |
10:59:07 - 06-May-25 |
| Sell* | 214 | $11.288 | Automatic Execution |
10:58:27 - 06-May-25 |
| Sell* | 192 | $11.288 | Automatic Execution |
10:57:48 - 06-May-25 |
| Sell* | 208 | $11.288 | Automatic Execution |
10:57:07 - 06-May-25 |
| Sell* | 138 | $11.286 | Automatic Execution |
10:56:37 - 06-May-25 |
| Sell* | 60 | $11.288 | Automatic Execution |
10:56:10 - 06-May-25 |
| Sell* | 311 | $11.288 | Automatic Execution |
10:55:17 - 06-May-25 |
| Sell* | 101 | $11.284 | Automatic Execution |
10:54:57 - 06-May-25 |
| Sell* | 184 | $11.284 | Automatic Execution |
10:54:07 - 06-May-25 |
| Sell* | 97 | $11.284 | Automatic Execution |
10:53:37 - 06-May-25 |
| Sell* | 57 | $11.282 | Automatic Execution |
10:53:10 - 06-May-25 |
| Sell* | 247 | $11.28 | Automatic Execution |
10:52:37 - 06-May-25 |
| Sell* | 188 | $11.276 | Automatic Execution |
10:51:37 - 06-May-25 |
| Sell* | 106 | $11.276 | Automatic Execution |
10:50:57 - 06-May-25 |
| Sell* | 52 | $11.276 | Automatic Execution |
10:50:40 - 06-May-25 |
| Sell* | 31 | $11.276 | Automatic Execution |
10:50:40 - 06-May-25 |
| Sell* | 21 | $11.28 | Automatic Execution |
10:50:40 - 06-May-25 |
| Sell* | 161 | $11.28 | Automatic Execution |
10:49:47 - 06-May-25 |
| Sell* | 26 | $11.28 | Automatic Execution |
10:48:57 - 06-May-25 |
| Sell* | 170 | $11.28 | Automatic Execution |
10:42:10 - 06-May-25 |
| Sell* | 76 | $11.282 | Automatic Execution |
10:38:20 - 06-May-25 |
| Sell* | 129 | $11.282 | Automatic Execution |
10:31:50 - 06-May-25 |
| Sell* | 78 | $11.274 | Automatic Execution |
10:28:00 - 06-May-25 |
| Sell* | 90 | $11.274 | Automatic Execution |
10:23:30 - 06-May-25 |
| Buy* | 57 | $11.298 | Automatic Execution |
10:08:34 - 06-May-25 |
| Buy* | 52 | $11.286 | Automatic Execution |
09:50:27 - 06-May-25 |
| Buy* | 58 | $11.284 | Automatic Execution |
09:50:26 - 06-May-25 |
| Buy* | 80 | $11.282 | Automatic Execution |
09:47:02 - 06-May-25 |
| Buy* | 101 | $11.28 | Automatic Execution |
09:47:02 - 06-May-25 |
| Buy* | 100 | $11.278 | Automatic Execution |
09:46:46 - 06-May-25 |
| Buy* | 251 | $11.276 | Automatic Execution |
09:46:41 - 06-May-25 |
| Buy* | 251 | $11.276 | Automatic Execution |
09:46:32 - 06-May-25 |
| Buy* | 251 | $11.276 | Automatic Execution |
09:46:32 - 06-May-25 |
| Sell* | 233 | $11.258 | Automatic Execution |
09:43:30 - 06-May-25 |
| Sell* | 289 | $11.254 | Automatic Execution |
09:25:00 - 06-May-25 |
| Sell* | 177 | $11.26 | Automatic Execution |
09:13:30 - 06-May-25 |
| Sell* | 263 | $11.284 | Automatic Execution |
08:54:10 - 06-May-25 |
| Sell* | 199 | $11.274 | Automatic Execution |
08:36:50 - 06-May-25 |
| Sell* | 138 | $11.286 | Automatic Execution |
08:24:40 - 06-May-25 |
| Sell* | 26 | $11.278 | Automatic Execution |
08:13:10 - 06-May-25 |
| Sell* | 11,548 | $11.404 | Automatic Execution |
11:35:23 - 29-Apr-25 |
| Sell* | 13,132 | $11.404 | Automatic Execution |
11:34:59 - 29-Apr-25 |
| Buy* | 198 | $11.404 | Automatic Execution |
11:02:41 - 29-Apr-25 |
| Sell* | 125 | $11.386 | Automatic Execution |
10:58:58 - 29-Apr-25 |
| Sell* | 125 | $11.386 | Automatic Execution |
10:58:06 - 29-Apr-25 |
| Sell* | 125 | $11.386 | Automatic Execution |
10:58:03 - 29-Apr-25 |
| Sell* | 125 | $11.386 | Automatic Execution |
10:58:01 - 29-Apr-25 |
| Sell* | 124 | $11.386 | Automatic Execution |
10:58:01 - 29-Apr-25 |
| Buy* | 125 | $11.392 | Automatic Execution |
10:54:31 - 29-Apr-25 |
| Buy* | 125 | $11.392 | Automatic Execution |
10:54:31 - 29-Apr-25 |
| Buy* | 125 | $11.392 | Automatic Execution |
10:54:31 - 29-Apr-25 |
| Sell* | 125 | $11.39 | Automatic Execution |
10:54:15 - 29-Apr-25 |
| Buy* | 125 | $11.386 | Automatic Execution |
10:50:27 - 29-Apr-25 |
| Buy* | 124 | $11.386 | Automatic Execution |
10:50:27 - 29-Apr-25 |
| Buy* | 125 | $11.384 | Automatic Execution |
10:50:25 - 29-Apr-25 |
| Sell* | 125 | $11.388 | Automatic Execution |
10:49:15 - 29-Apr-25 |
| Buy* | 125 | $11.39 | Automatic Execution |
10:45:03 - 29-Apr-25 |
| Buy* | 125 | $11.39 | Automatic Execution |
10:45:03 - 29-Apr-25 |
| Buy* | 125 | $11.39 | Automatic Execution |
10:45:03 - 29-Apr-25 |
| Sell* | 125 | $11.388 | Automatic Execution |
10:44:27 - 29-Apr-25 |
| Sell* | 125 | $11.392 | Automatic Execution |
10:43:33 - 29-Apr-25 |
| Sell* | 125 | $11.392 | Automatic Execution |
10:42:58 - 29-Apr-25 |
| Sell* | 125 | $11.396 | Automatic Execution |
10:41:24 - 29-Apr-25 |
| Sell* | 125 | $11.396 | Automatic Execution |
10:40:36 - 29-Apr-25 |
| Sell* | 125 | $11.398 | Automatic Execution |
10:39:51 - 29-Apr-25 |
| Sell* | 124 | $11.398 | Automatic Execution |
10:39:24 - 29-Apr-25 |
| Buy* | 50 | $11.398 | Automatic Execution |
10:35:34 - 29-Apr-25 |
| Buy* | 75 | $11.398 | Automatic Execution |
10:35:33 - 29-Apr-25 |
| Sell* | 125 | $11.396 | Automatic Execution |
10:35:22 - 29-Apr-25 |
| Buy* | 125 | $11.39 | Automatic Execution |
10:32:53 - 29-Apr-25 |
| Buy* | 124 | $11.39 | Automatic Execution |
10:32:53 - 29-Apr-25 |
| Sell* | 125 | $11.388 | Automatic Execution |
10:32:36 - 29-Apr-25 |
| Sell* | 125 | $11.388 | Automatic Execution |
10:32:06 - 29-Apr-25 |
| Buy* | 125 | $11.388 | Automatic Execution |
10:28:56 - 29-Apr-25 |
| Buy* | 125 | $11.388 | Automatic Execution |
10:28:56 - 29-Apr-25 |
| Buy* | 125 | $11.386 | Automatic Execution |
10:28:52 - 29-Apr-25 |
| Buy* | 249 | $11.386 | Automatic Execution |
10:28:52 - 29-Apr-25 |
| Buy* | 249 | $11.386 | Automatic Execution |
10:28:51 - 29-Apr-25 |
| Buy* | 249 | $11.386 | Automatic Execution |
10:28:50 - 29-Apr-25 |
| Sell* | 125 | $11.386 | Automatic Execution |
10:28:24 - 29-Apr-25 |
| Sell* | 125 | $11.386 | Automatic Execution |
10:28:06 - 29-Apr-25 |
| Buy* | 125 | $11.382 | Automatic Execution |
10:24:31 - 29-Apr-25 |
| Buy* | 125 | $11.382 | Automatic Execution |
10:24:31 - 29-Apr-25 |
| Sell* | 125 | $11.38 | Automatic Execution |
10:24:28 - 29-Apr-25 |
| Sell* | 125 | $11.38 | Automatic Execution |
10:23:30 - 29-Apr-25 |
| Sell* | 124 | $11.38 | Automatic Execution |
10:23:15 - 29-Apr-25 |
| Buy* | 125 | $11.376 | Automatic Execution |
10:19:07 - 29-Apr-25 |
| Buy* | 125 | $11.376 | Automatic Execution |
10:19:07 - 29-Apr-25 |
| Buy* | 125 | $11.376 | Automatic Execution |
10:19:07 - 29-Apr-25 |
| Sell* | 125 | $11.374 | Automatic Execution |
10:18:27 - 29-Apr-25 |
| Sell* | 125 | $11.374 | Automatic Execution |
10:17:39 - 29-Apr-25 |
| Sell* | 124 | $11.374 | Automatic Execution |
10:16:34 - 29-Apr-25 |
| Sell* | 125 | $11.376 | Automatic Execution |
10:15:30 - 29-Apr-25 |
| Sell* | 125 | $11.376 | Automatic Execution |
10:14:15 - 29-Apr-25 |
| Sell* | 125 | $11.378 | Automatic Execution |
10:13:36 - 29-Apr-25 |
| Sell* | 125 | $11.378 | Automatic Execution |
10:13:15 - 29-Apr-25 |
| Buy* | 125 | $11.368 | Automatic Execution |
10:09:42 - 29-Apr-25 |
| Buy* | 125 | $11.368 | Automatic Execution |
10:09:42 - 29-Apr-25 |
| Sell* | 125 | $11.366 | Automatic Execution |
10:09:36 - 29-Apr-25 |
| Sell* | 125 | $11.366 | Automatic Execution |
10:09:33 - 29-Apr-25 |
| Buy* | 125 | $11.374 | Automatic Execution |
10:04:49 - 29-Apr-25 |
| Buy* | 124 | $11.374 | Automatic Execution |
10:04:49 - 29-Apr-25 |
| Buy* | 125 | $11.374 | Automatic Execution |
10:04:49 - 29-Apr-25 |
| Sell* | 125 | $11.372 | Automatic Execution |
10:04:27 - 29-Apr-25 |
| Sell* | 125 | $11.376 | Automatic Execution |
10:04:00 - 29-Apr-25 |
| Buy* | 125 | $11.37 | Automatic Execution |
10:00:45 - 29-Apr-25 |
| Buy* | 4 | $11.37 | Automatic Execution |
10:00:45 - 29-Apr-25 |
| Buy* | 121 | $11.37 | Automatic Execution |
10:00:40 - 29-Apr-25 |
| Sell* | 125 | $11.368 | Automatic Execution |
10:00:39 - 29-Apr-25 |
| Sell* | 125 | $11.368 | Automatic Execution |
10:00:36 - 29-Apr-25 |
| Buy* | 125 | $11.376 | Automatic Execution |
09:56:53 - 29-Apr-25 |
| Buy* | 124 | $11.376 | Automatic Execution |
09:56:53 - 29-Apr-25 |
| Sell* | 125 | $11.374 | Automatic Execution |
09:56:42 - 29-Apr-25 |
| Sell* | 125 | $11.374 | Automatic Execution |
09:56:30 - 29-Apr-25 |
| Sell* | 125 | $11.384 | Automatic Execution |
09:54:18 - 29-Apr-25 |
| Sell* | 125 | $11.384 | Automatic Execution |
09:53:30 - 29-Apr-25 |
| Sell* | 125 | $11.384 | Automatic Execution |
09:53:24 - 29-Apr-25 |
| Buy* | 125 | $11.392 | Automatic Execution |
09:48:50 - 29-Apr-25 |
| Buy* | 125 | $11.392 | Automatic Execution |
09:48:50 - 29-Apr-25 |
| Buy* | 125 | $11.392 | Automatic Execution |
09:48:50 - 29-Apr-25 |
| Sell* | 125 | $11.39 | Automatic Execution |
09:48:24 - 29-Apr-25 |
| Sell* | 124 | $11.39 | Automatic Execution |
09:47:39 - 29-Apr-25 |
| Sell* | 125 | $11.39 | Automatic Execution |
09:46:24 - 29-Apr-25 |
| Sell* | 125 | $11.39 | Automatic Execution |
09:46:06 - 29-Apr-25 |
| Buy* | 1 | $11.404 | Automatic Execution |
08:14:02 - 29-Apr-25 |
| Unknown* | 0 | $11.378 | SI Trade |
12:30:32 - 25-Apr-25 |
| Buy* | 35,542 | $11.353 | SI Trade |
16:50:50 - 23-Apr-25 |
| Buy* | 218 | $11.456 | Automatic Execution |
10:59:55 - 22-Apr-25 |
| Buy* | 526 | $11.456 | Automatic Execution |
10:59:45 - 22-Apr-25 |
| Buy* | 249 | $11.456 | Automatic Execution |
10:59:36 - 22-Apr-25 |
| Buy* | 510 | $11.456 | Automatic Execution |
10:59:15 - 22-Apr-25 |
| Buy* | 775 | $11.456 | Automatic Execution |
10:58:35 - 22-Apr-25 |
| Buy* | 939 | $11.456 | Automatic Execution |
10:57:45 - 22-Apr-25 |
| Buy* | 347 | $11.456 | Automatic Execution |
10:57:15 - 22-Apr-25 |
| Buy* | 747 | $11.456 | Automatic Execution |
10:56:25 - 22-Apr-25 |
| Buy* | 763 | $11.456 | Automatic Execution |
10:55:35 - 22-Apr-25 |
| Buy* | 551 | $11.456 | Automatic Execution |
10:54:55 - 22-Apr-25 |
| Buy* | 591 | $11.456 | Automatic Execution |
10:54:15 - 22-Apr-25 |
| Buy* | 162 | $11.456 | Automatic Execution |
10:54:06 - 22-Apr-25 |
| Buy* | 458 | $11.456 | Automatic Execution |
10:53:25 - 22-Apr-25 |
| Buy* | 613 | $11.456 | Automatic Execution |
10:52:25 - 22-Apr-25 |
| Buy* | 71 | $11.456 | Automatic Execution |
10:51:35 - 22-Apr-25 |
| Buy* | 236 | $11.456 | Automatic Execution |
10:47:36 - 22-Apr-25 |
| Buy* | 267 | $11.448 | Automatic Execution |
10:38:16 - 22-Apr-25 |
| Buy* | 157 | $11.448 | Automatic Execution |
10:33:56 - 22-Apr-25 |
| Buy* | 313 | $11.438 | Automatic Execution |
10:25:16 - 22-Apr-25 |
| Buy* | 129 | $11.438 | Automatic Execution |
10:21:26 - 22-Apr-25 |
| Buy* | 193 | $11.438 | Automatic Execution |
10:14:36 - 22-Apr-25 |
| Buy* | 304 | $11.43 | Automatic Execution |
10:03:46 - 22-Apr-25 |
| Buy* | 176 | $11.412 | Automatic Execution |
09:57:36 - 22-Apr-25 |
| Buy* | 100 | $11.412 | Automatic Execution |
09:53:56 - 22-Apr-25 |
| Buy* | 170 | $11.422 | Automatic Execution |
09:47:56 - 22-Apr-25 |
| Buy* | 21 | $11.42 | Automatic Execution |
09:45:26 - 22-Apr-25 |
| Buy* | 51 | $11.422 | Automatic Execution |
09:45:26 - 22-Apr-25 |
| Buy* | 188 | $11.42 | Automatic Execution |
09:38:46 - 22-Apr-25 |
| Buy* | 127 | $11.43 | Automatic Execution |
09:34:16 - 22-Apr-25 |
| Buy* | 225 | $11.43 | Automatic Execution |
09:24:16 - 22-Apr-25 |
| Buy* | 130 | $11.44 | Automatic Execution |
09:17:56 - 22-Apr-25 |
| Buy* | 158 | $11.45 | Automatic Execution |
09:04:45 - 22-Apr-25 |
| Buy* | 36 | $11.424 | Automatic Execution |
08:53:36 - 22-Apr-25 |
| Unknown* | 0 | $11.534 | SI Trade |
08:00:29 - 22-Apr-25 |
| Sell* | 38,602 | $10.597 | SI Trade |
16:58:39 - 09-Apr-25 |
| Sell* | 2,121 | $10.718 | Automatic Execution |
10:59:51 - 08-Apr-25 |
| Sell* | 254 | $10.718 | Automatic Execution |
10:59:51 - 08-Apr-25 |
| Sell* | 1,718 | $10.82 | Automatic Execution |
10:59:21 - 08-Apr-25 |
| Sell* | 1,077 | $10.824 | Automatic Execution |
10:59:01 - 08-Apr-25 |
| Sell* | 2,561 | $10.824 | Automatic Execution |
10:58:31 - 08-Apr-25 |