| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.924 | SI Trade |
12:42:41 - 19-Sep-25 |
| Unknown* | 0 | $12.938 | SI Trade |
08:15:44 - 19-Sep-25 |
| Unknown* | 0 | $12.938 | SI Trade |
08:04:25 - 19-Sep-25 |
| Buy* | 4,500 | $13.042 | Suspected BUY Trade |
16:35:13 - 12-Sep-25 |
| Sell* | 42 | $13.00 | Automatic Execution |
12:04:34 - 12-Sep-25 |
| Sell* | 22 | $13.00 | SI Trade |
12:04:33 - 12-Sep-25 |
| Sell* | 19 | $13.00 | SI Trade |
12:04:31 - 12-Sep-25 |
| Sell* | 51 | $13.00 | Automatic Execution |
12:04:04 - 12-Sep-25 |
| Sell* | 38 | $13.00 | SI Trade |
12:04:02 - 12-Sep-25 |
| Sell* | 19 | $13.00 | SI Trade |
12:02:43 - 12-Sep-25 |
| Sell* | 3 | $12.758 | SI Trade |
12:13:32 - 04-Sep-25 |
| Buy* | 1 | $12.818 | SI Trade |
09:04:43 - 02-Sep-25 |
| Unknown* | 0 | $12.626 | SI Trade |
09:22:23 - 29-Aug-25 |
| Unknown* | 0 | $12.632 | SI Trade |
08:55:30 - 29-Aug-25 |
| Unknown* | 18,272 | $12.452 | SI Trade |
16:45:09 - 27-Aug-25 |
| Buy* | 20 | $12.492 | Suspected BUY Trade |
16:35:01 - 26-Aug-25 |
| Buy* | 4,527 | $12.508 | Automatic Execution |
16:29:19 - 26-Aug-25 |
| Buy* | 11,917 | $12.508 | Automatic Execution |
16:29:19 - 26-Aug-25 |
| Buy* | 154 | $12.494 | Automatic Execution |
11:29:26 - 26-Aug-25 |
| Buy* | 102 | $12.492 | Automatic Execution |
11:17:56 - 26-Aug-25 |
| Buy* | 70 | $12.486 | Automatic Execution |
11:09:53 - 26-Aug-25 |
| Sell* | 58 | $12.478 | Automatic Execution |
10:49:22 - 26-Aug-25 |
| Sell* | 76 | $12.48 | Automatic Execution |
10:48:58 - 26-Aug-25 |
| Sell* | 60 | $12.482 | Automatic Execution |
10:48:58 - 26-Aug-25 |
| Sell* | 58 | $12.486 | Automatic Execution |
10:39:51 - 26-Aug-25 |
| Buy* | 54 | $12.496 | Automatic Execution |
10:38:56 - 26-Aug-25 |
| Sell* | 48 | $12.494 | Automatic Execution |
10:00:29 - 26-Aug-25 |
| Sell* | 76 | $12.496 | Automatic Execution |
10:00:29 - 26-Aug-25 |
| Sell* | 80 | $12.502 | Automatic Execution |
09:59:04 - 26-Aug-25 |
| Buy* | 48 | $12.51 | Automatic Execution |
09:58:16 - 26-Aug-25 |
| Buy* | 144 | $12.522 | Automatic Execution |
09:43:06 - 26-Aug-25 |
| Buy* | 113 | $12.528 | Automatic Execution |
09:31:16 - 26-Aug-25 |
| Buy* | 43 | $12.532 | Automatic Execution |
09:26:46 - 26-Aug-25 |
| Buy* | 95 | $12.538 | Automatic Execution |
09:16:46 - 26-Aug-25 |
| Buy* | 144 | $12.552 | Automatic Execution |
08:56:36 - 26-Aug-25 |
| Buy* | 55 | $12.552 | Automatic Execution |
08:32:16 - 26-Aug-25 |
| Buy* | 20 | $12.56 | Automatic Execution |
08:17:56 - 26-Aug-25 |
| Unknown* | 18,272 | $12.5111 | SI Trade Negotiated Trade |
08:12:45 - 26-Aug-25 |
| Unknown* | -18,272 | $0.00 | SI Trade Correction Negotiated Trade |
08:12:45 - 26-Aug-25 |
| Unknown* | 18,272 | $0.00 | SI Trade Negotiated Trade |
08:12:45 - 26-Aug-25 |
| Unknown* | 520 | $12.4159 | OTC Trade |
16:10:37 - 21-Aug-25 |
| Unknown* | 520 | $12.4151 | OTC Trade |
16:10:37 - 21-Aug-25 |
| Buy* | 9 | $12.318 | SI Trade |
08:00:13 - 20-Aug-25 |
| Buy* | 37 | $12.318 | SI Trade |
08:00:10 - 20-Aug-25 |
| Buy* | 37 | $12.32 | SI Trade |
08:00:08 - 20-Aug-25 |
| Buy* | 37 | $12.32 | SI Trade |
08:00:07 - 20-Aug-25 |
| Sell* | 43 | $12.31 | SI Trade |
08:00:00 - 20-Aug-25 |
| Unknown* | 4,200 | $12.3885 | OTC Trade |
13:49:42 - 14-Aug-25 |
| Sell* | 2 | $12.476 | SI Trade |
15:22:50 - 07-Aug-25 |
| Unknown* | 0 | $12.348 | SI Trade |
12:56:51 - 04-Aug-25 |
| Sell* | 1,601 | $12.488 | Uncrossing Trade |
16:35:06 - 01-Aug-25 |
| Unknown* | 0 | $12.498 | SI Trade |
11:06:00 - 01-Aug-25 |
| Unknown* | 0 | $12.578 | SI Trade |
08:14:54 - 01-Aug-25 |
| Unknown* | 0 | $12.662 | SI Trade |
12:49:46 - 31-Jul-25 |
| Unknown* | 0 | $12.70 | SI Trade |
09:54:52 - 31-Jul-25 |
| Unknown* | 0 | $12.688 | SI Trade |
09:16:35 - 31-Jul-25 |
| Unknown* | 0 | $12.692 | SI Trade |
08:41:06 - 31-Jul-25 |
| Sell* | 79 | $12.748 | Automatic Execution |
11:29:58 - 29-Jul-25 |
| Sell* | 13 | $12.748 | Automatic Execution |
11:29:54 - 29-Jul-25 |
| Sell* | 13 | $12.748 | Automatic Execution |
11:29:47 - 29-Jul-25 |
| Sell* | 13 | $12.748 | Automatic Execution |
11:29:38 - 29-Jul-25 |
| Sell* | 13 | $12.748 | Automatic Execution |
11:29:32 - 29-Jul-25 |
| Sell* | 13 | $12.748 | Automatic Execution |
11:29:23 - 29-Jul-25 |
| Sell* | 26 | $12.748 | Automatic Execution |
11:29:17 - 29-Jul-25 |
| Sell* | 78 | $12.748 | Automatic Execution |
11:29:08 - 29-Jul-25 |
| Sell* | 156 | $12.748 | Automatic Execution |
11:28:25 - 29-Jul-25 |
| Sell* | 78 | $12.748 | Automatic Execution |
11:27:20 - 29-Jul-25 |
| Sell* | 91 | $12.748 | Automatic Execution |
11:26:37 - 29-Jul-25 |
| Sell* | 143 | $12.748 | Automatic Execution |
11:25:54 - 29-Jul-25 |
| Sell* | 104 | $12.748 | Automatic Execution |
11:24:57 - 29-Jul-25 |
| Sell* | 143 | $12.748 | Automatic Execution |
11:24:03 - 29-Jul-25 |
| Sell* | 78 | $12.748 | Automatic Execution |
11:23:08 - 29-Jul-25 |
| Sell* | 91 | $12.748 | Automatic Execution |
11:22:26 - 29-Jul-25 |
| Sell* | 143 | $12.748 | Automatic Execution |
11:21:40 - 29-Jul-25 |
| Sell* | 78 | $12.748 | Automatic Execution |
11:20:43 - 29-Jul-25 |
| Sell* | 78 | $12.748 | Automatic Execution |
11:19:02 - 29-Jul-25 |
| Sell* | 78 | $12.748 | Automatic Execution |
11:18:16 - 29-Jul-25 |
| Sell* | 156 | $12.748 | Automatic Execution |
11:17:35 - 29-Jul-25 |
| Sell* | 78 | $12.748 | Automatic Execution |
11:16:36 - 29-Jul-25 |
| Sell* | 156 | $12.748 | Automatic Execution |
11:15:55 - 29-Jul-25 |
| Sell* | 91 | $12.748 | Automatic Execution |
11:14:52 - 29-Jul-25 |
| Sell* | 78 | $12.748 | Automatic Execution |
11:13:59 - 29-Jul-25 |
| Sell* | 117 | $12.748 | Automatic Execution |
11:13:19 - 29-Jul-25 |
| Sell* | 104 | $12.748 | Automatic Execution |
11:12:37 - 29-Jul-25 |
| Sell* | 143 | $12.748 | Automatic Execution |
11:11:43 - 29-Jul-25 |
| Sell* | 78 | $12.746 | Automatic Execution |
11:10:49 - 29-Jul-25 |
| Sell* | 65 | $12.746 | Automatic Execution |
11:08:59 - 29-Jul-25 |
| Sell* | 91 | $12.746 | Automatic Execution |
11:08:25 - 29-Jul-25 |
| Sell* | 143 | $12.746 | Automatic Execution |
11:07:36 - 29-Jul-25 |
| Sell* | 78 | $12.746 | Automatic Execution |
11:06:40 - 29-Jul-25 |
| Sell* | 91 | $12.746 | Automatic Execution |
11:05:58 - 29-Jul-25 |
| Sell* | 130 | $12.746 | Automatic Execution |
11:05:01 - 29-Jul-25 |
| Sell* | 91 | $12.746 | Automatic Execution |
11:04:17 - 29-Jul-25 |
| Sell* | 156 | $12.746 | Automatic Execution |
11:03:21 - 29-Jul-25 |
| Sell* | 52 | $12.746 | Automatic Execution |
11:02:19 - 29-Jul-25 |
| Sell* | 104 | $12.746 | Automatic Execution |
11:01:48 - 29-Jul-25 |
| Sell* | 143 | $12.746 | Automatic Execution |
11:00:55 - 29-Jul-25 |
| Sell* | 78 | $12.746 | Automatic Execution |
11:00:00 - 29-Jul-25 |
| Sell* | 143 | $12.746 | Automatic Execution |
10:59:11 - 29-Jul-25 |
| Sell* | 78 | $12.746 | Automatic Execution |
10:58:19 - 29-Jul-25 |
| Sell* | 104 | $12.746 | Automatic Execution |
10:57:34 - 29-Jul-25 |
| Sell* | 130 | $12.746 | Automatic Execution |
10:56:31 - 29-Jul-25 |
| Sell* | 78 | $12.746 | Automatic Execution |
10:55:45 - 29-Jul-25 |
| Sell* | 91 | $12.746 | Automatic Execution |
10:54:16 - 29-Jul-25 |
| Sell* | 104 | $12.746 | Automatic Execution |
10:53:26 - 29-Jul-25 |
| Sell* | 130 | $12.746 | Automatic Execution |
10:52:26 - 29-Jul-25 |
| Sell* | 91 | $12.746 | Automatic Execution |
10:51:34 - 29-Jul-25 |
| Sell* | 65 | $12.746 | Automatic Execution |
10:50:45 - 29-Jul-25 |
| Sell* | 65 | $12.746 | Automatic Execution |
10:49:01 - 29-Jul-25 |
| Sell* | 130 | $12.746 | Automatic Execution |
10:48:26 - 29-Jul-25 |
| Sell* | 78 | $12.746 | Automatic Execution |
10:47:33 - 29-Jul-25 |
| Sell* | 91 | $12.746 | Automatic Execution |
10:46:45 - 29-Jul-25 |
| Sell* | 130 | $12.746 | Automatic Execution |
10:45:58 - 29-Jul-25 |
| Sell* | 91 | $12.746 | Automatic Execution |
10:45:01 - 29-Jul-25 |
| Sell* | 143 | $12.744 | Automatic Execution |
10:44:14 - 29-Jul-25 |
| Sell* | 65 | $12.744 | Automatic Execution |
10:43:14 - 29-Jul-25 |
| Sell* | 130 | $12.744 | Automatic Execution |
10:42:36 - 29-Jul-25 |
| Sell* | 91 | $12.744 | Automatic Execution |
10:41:38 - 29-Jul-25 |
| Sell* | 91 | $12.744 | Automatic Execution |
10:40:50 - 29-Jul-25 |
| Sell* | 104 | $12.744 | Automatic Execution |
10:39:58 - 29-Jul-25 |
| Sell* | 117 | $12.744 | Automatic Execution |
10:39:18 - 29-Jul-25 |
| Sell* | 65 | $12.744 | Automatic Execution |
10:38:15 - 29-Jul-25 |
| Sell* | 143 | $12.744 | Automatic Execution |
10:37:34 - 29-Jul-25 |
| Sell* | 65 | $12.744 | Automatic Execution |
10:36:32 - 29-Jul-25 |
| Sell* | 130 | $12.744 | Automatic Execution |
10:35:54 - 29-Jul-25 |
| Sell* | 91 | $12.744 | Automatic Execution |
10:35:00 - 29-Jul-25 |
| Sell* | 65 | $12.744 | Automatic Execution |
10:34:05 - 29-Jul-25 |
| Sell* | 143 | $12.744 | Automatic Execution |
10:33:29 - 29-Jul-25 |
| Sell* | 91 | $12.744 | Automatic Execution |
10:32:30 - 29-Jul-25 |
| Sell* | 117 | $12.744 | Automatic Execution |
10:31:35 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
10:30:51 - 29-Jul-25 |
| Sell* | 117 | $12.744 | Automatic Execution |
10:29:16 - 29-Jul-25 |
| Sell* | 91 | $12.744 | Automatic Execution |
10:28:27 - 29-Jul-25 |
| Sell* | 117 | $12.744 | Automatic Execution |
10:27:37 - 29-Jul-25 |
| Sell* | 104 | $12.744 | Automatic Execution |
10:26:46 - 29-Jul-25 |
| Sell* | 65 | $12.744 | Automatic Execution |
10:25:50 - 29-Jul-25 |
| Sell* | 130 | $12.744 | Automatic Execution |
10:25:09 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
10:24:14 - 29-Jul-25 |
| Sell* | 117 | $12.744 | Automatic Execution |
10:23:26 - 29-Jul-25 |
| Sell* | 117 | $12.744 | Automatic Execution |
10:22:38 - 29-Jul-25 |
| Sell* | 65 | $12.744 | Automatic Execution |
10:21:32 - 29-Jul-25 |
| Sell* | 117 | $12.744 | Automatic Execution |
10:20:49 - 29-Jul-25 |
| Sell* | 104 | $12.744 | Automatic Execution |
10:19:11 - 29-Jul-25 |
| Sell* | 91 | $12.744 | Automatic Execution |
10:18:30 - 29-Jul-25 |
| Sell* | 78 | $12.742 | Automatic Execution |
10:17:31 - 29-Jul-25 |
| Sell* | 117 | $12.742 | Automatic Execution |
10:16:46 - 29-Jul-25 |
| Sell* | 91 | $12.742 | Automatic Execution |
10:15:57 - 29-Jul-25 |
| Sell* | 117 | $12.742 | Automatic Execution |
10:15:07 - 29-Jul-25 |
| Sell* | 91 | $12.742 | Automatic Execution |
10:14:10 - 29-Jul-25 |
| Sell* | 91 | $12.742 | Automatic Execution |
10:13:19 - 29-Jul-25 |
| Sell* | 104 | $12.742 | Automatic Execution |
10:12:28 - 29-Jul-25 |
| Sell* | 78 | $12.742 | Automatic Execution |
10:11:41 - 29-Jul-25 |
| Sell* | 130 | $12.742 | Automatic Execution |
10:10:51 - 29-Jul-25 |
| Sell* | 78 | $12.742 | Automatic Execution |
10:09:59 - 29-Jul-25 |
| Sell* | 78 | $12.742 | Automatic Execution |
10:09:06 - 29-Jul-25 |
| Sell* | 117 | $12.742 | Automatic Execution |
10:08:21 - 29-Jul-25 |
| Sell* | 78 | $12.742 | Automatic Execution |
10:07:29 - 29-Jul-25 |
| Sell* | 104 | $12.742 | Automatic Execution |
10:06:41 - 29-Jul-25 |
| Sell* | 104 | $12.742 | Automatic Execution |
10:05:57 - 29-Jul-25 |
| Sell* | 65 | $12.742 | Automatic Execution |
10:04:59 - 29-Jul-25 |
| Sell* | 117 | $12.742 | Automatic Execution |
10:04:17 - 29-Jul-25 |
| Sell* | 91 | $12.742 | Automatic Execution |
10:03:29 - 29-Jul-25 |
| Sell* | 117 | $12.742 | Automatic Execution |
10:02:33 - 29-Jul-25 |
| Sell* | 65 | $12.742 | Automatic Execution |
10:01:40 - 29-Jul-25 |
| Sell* | 104 | $12.742 | Automatic Execution |
10:00:56 - 29-Jul-25 |
| Sell* | 91 | $12.742 | Automatic Execution |
09:59:58 - 29-Jul-25 |
| Sell* | 91 | $12.742 | Automatic Execution |
09:59:16 - 29-Jul-25 |
| Sell* | 104 | $12.742 | Automatic Execution |
09:58:24 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
09:57:38 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
09:56:50 - 29-Jul-25 |
| Sell* | 130 | $12.744 | Automatic Execution |
09:56:00 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
09:55:05 - 29-Jul-25 |
| Sell* | 130 | $12.744 | Automatic Execution |
09:54:17 - 29-Jul-25 |
| Sell* | 52 | $12.744 | Automatic Execution |
09:53:14 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
09:52:40 - 29-Jul-25 |
| Sell* | 104 | $12.744 | Automatic Execution |
09:51:48 - 29-Jul-25 |
| Sell* | 104 | $12.744 | Automatic Execution |
09:51:01 - 29-Jul-25 |
| Sell* | 104 | $12.744 | Automatic Execution |
09:49:22 - 29-Jul-25 |
| Sell* | 104 | $12.744 | Automatic Execution |
09:48:31 - 29-Jul-25 |
| Sell* | 104 | $12.744 | Automatic Execution |
09:47:27 - 29-Jul-25 |
| Sell* | 78 | $12.746 | Automatic Execution |
09:46:39 - 29-Jul-25 |
| Sell* | 78 | $12.746 | Automatic Execution |
09:45:57 - 29-Jul-25 |
| Sell* | 91 | $12.746 | Automatic Execution |
09:45:06 - 29-Jul-25 |
| Sell* | 65 | $12.746 | Automatic Execution |
09:44:10 - 29-Jul-25 |
| Sell* | 78 | $12.746 | Automatic Execution |
09:43:31 - 29-Jul-25 |
| Sell* | 91 | $12.746 | Automatic Execution |
09:42:43 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
09:41:49 - 29-Jul-25 |
| Sell* | 91 | $12.742 | Automatic Execution |
09:41:01 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
09:39:10 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
09:38:22 - 29-Jul-25 |
| Sell* | 65 | $12.744 | Automatic Execution |
09:37:35 - 29-Jul-25 |
| Sell* | 91 | $12.744 | Automatic Execution |
09:36:47 - 29-Jul-25 |
| Sell* | 91 | $12.744 | Automatic Execution |
09:35:54 - 29-Jul-25 |
| Sell* | 78 | $12.744 | Automatic Execution |
09:35:00 - 29-Jul-25 |
| Sell* | 91 | $12.742 | Automatic Execution |
09:34:13 - 29-Jul-25 |
| Sell* | 65 | $12.74 | Automatic Execution |
09:33:17 - 29-Jul-25 |
| Sell* | 78 | $12.702 | Automatic Execution |
09:32:34 - 29-Jul-25 |
| Sell* | 104 | $12.71 | Automatic Execution |
09:31:51 - 29-Jul-25 |
| Sell* | 78 | $12.71 | Automatic Execution |
09:30:45 - 29-Jul-25 |
| Sell* | 65 | $12.71 | Automatic Execution |
09:29:58 - 29-Jul-25 |