| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,815 | $12.85 | Automatic Execution |
15:31:42 - 11-Jul-25 |
| Buy* | 431 | $12.596 | Suspected BUY Trade |
16:35:10 - 10-Jul-25 |
| Unknown* | 23,128 | $12.506 | SI Trade |
16:50:03 - 09-Jul-25 |
| Buy* | 126 | $12.542 | Automatic Execution |
11:29:33 - 08-Jul-25 |
| Buy* | 112 | $12.534 | Automatic Execution |
11:20:53 - 08-Jul-25 |
| Buy* | 130 | $12.54 | Automatic Execution |
11:16:03 - 08-Jul-25 |
| Buy* | 109 | $12.534 | Automatic Execution |
11:07:03 - 08-Jul-25 |
| Buy* | 209 | $12.528 | Automatic Execution |
10:54:43 - 08-Jul-25 |
| Buy* | 70 | $12.534 | Automatic Execution |
10:50:43 - 08-Jul-25 |
| Buy* | 110 | $12.534 | Automatic Execution |
10:44:23 - 08-Jul-25 |
| Buy* | 163 | $12.54 | Automatic Execution |
10:37:23 - 08-Jul-25 |
| Buy* | 125 | $12.544 | Automatic Execution |
10:28:03 - 08-Jul-25 |
| Buy* | 188 | $12.54 | Automatic Execution |
10:14:03 - 08-Jul-25 |
| Buy* | 144 | $12.528 | Automatic Execution |
09:59:43 - 08-Jul-25 |
| Buy* | 294 | $12.538 | Automatic Execution |
09:41:23 - 08-Jul-25 |
| Buy* | 227 | $12.54 | Automatic Execution |
09:17:53 - 08-Jul-25 |
| Buy* | 165 | $12.542 | Automatic Execution |
09:01:03 - 08-Jul-25 |
| Buy* | 118 | $12.558 | Automatic Execution |
08:49:03 - 08-Jul-25 |
| Unknown* | 23,128 | $12.5384 | SI Trade Negotiated Trade |
08:08:30 - 08-Jul-25 |
| Unknown* | -23,128 | $0.00 | SI Trade Correction Negotiated Trade |
08:08:30 - 08-Jul-25 |
| Unknown* | 23,128 | $0.00 | SI Trade Negotiated Trade |
08:08:30 - 08-Jul-25 |
| Unknown* | 0 | $12.554 | SI Trade |
11:36:47 - 03-Jul-25 |
| Buy* | 23 | $12.558 | Automatic Execution |
08:37:04 - 03-Jul-25 |
| Unknown* | 30,815 | $12.545 | SI Trade |
16:49:19 - 02-Jul-25 |
| Sell* | 397 | $12.332 | Uncrossing Trade |
16:35:19 - 01-Jul-25 |
| Buy* | 27,733 | $12.37 | Automatic Execution |
12:09:02 - 01-Jul-25 |
| Sell* | 94 | $12.344 | Automatic Execution |
11:29:32 - 01-Jul-25 |
| Sell* | 100 | $12.338 | Automatic Execution |
11:26:22 - 01-Jul-25 |
| Buy* | 66 | $12.34 | Automatic Execution |
11:16:38 - 01-Jul-25 |
| Buy* | 117 | $12.338 | Automatic Execution |
11:14:25 - 01-Jul-25 |
| Sell* | 153 | $12.32 | Automatic Execution |
11:12:32 - 01-Jul-25 |
| Sell* | 98 | $12.312 | Automatic Execution |
11:08:22 - 01-Jul-25 |
| Sell* | 131 | $12.312 | Automatic Execution |
11:03:02 - 01-Jul-25 |
| Sell* | 79 | $12.312 | Automatic Execution |
10:59:42 - 01-Jul-25 |
| Sell* | 168 | $12.312 | Automatic Execution |
10:52:42 - 01-Jul-25 |
| Sell* | 228 | $12.312 | Automatic Execution |
10:43:22 - 01-Jul-25 |
| Sell* | 117 | $12.312 | Automatic Execution |
10:37:52 - 01-Jul-25 |
| Sell* | 287 | $12.30 | Automatic Execution |
10:22:32 - 01-Jul-25 |
| Sell* | 188 | $12.292 | Automatic Execution |
10:13:17 - 01-Jul-25 |
| Sell* | 289 | $12.306 | Automatic Execution |
09:57:02 - 01-Jul-25 |
| Sell* | 183 | $12.302 | Automatic Execution |
09:47:22 - 01-Jul-25 |
| Sell* | 101 | $12.302 | Automatic Execution |
09:42:02 - 01-Jul-25 |
| Sell* | 73 | $12.304 | Automatic Execution |
09:38:02 - 01-Jul-25 |
| Sell* | 144 | $12.302 | Automatic Execution |
09:28:42 - 01-Jul-25 |
| Sell* | 162 | $12.30 | Automatic Execution |
09:16:52 - 01-Jul-25 |
| Sell* | 178 | $12.20 | Automatic Execution |
08:57:02 - 01-Jul-25 |
| Unknown* | 30,815 | $12.3035 | SI Trade Negotiated Trade |
08:37:58 - 01-Jul-25 |
| Unknown* | -30,815 | $0.00 | SI Trade Correction Negotiated Trade |
08:37:58 - 01-Jul-25 |
| Unknown* | 30,815 | $0.00 | SI Trade Negotiated Trade |
08:37:58 - 01-Jul-25 |
| Unknown* | 1,000 | $12.1825 | OTC Trade |
14:35:20 - 25-Jun-25 |
| Sell* | 31 | $12.254 | Automatic Execution |
08:45:42 - 25-Jun-25 |
| Buy* | 1 | $12.538 | SI Trade |
14:29:26 - 20-Jun-25 |
| Sell* | 1,014 | $12.546 | Automatic Execution |
09:54:56 - 18-Jun-25 |
| Buy* | 5,500 | $12.4977 | SI Trade |
16:31:07 - 17-Jun-25 |
| Unknown* | 5,500 | $12.4977 | OTC Trade |
16:31:07 - 17-Jun-25 |
| Unknown* | 20,000 | $12.502 | OTC Trade |
16:30:47 - 17-Jun-25 |
| Buy* | 20,000 | $12.502 | SI Trade |
16:30:47 - 17-Jun-25 |
| Sell* | 2,784 | $12.502 | Automatic Execution |
16:28:55 - 17-Jun-25 |
| Sell* | 12,216 | $12.502 | Automatic Execution |
16:28:55 - 17-Jun-25 |
| Sell* | 698 | $12.514 | Automatic Execution |
16:28:48 - 17-Jun-25 |
| Unknown* | 60,000 | $12.502 | OTC Trade |
16:28:28 - 17-Jun-25 |
| Sell* | 60,000 | $12.502 | SI Trade |
16:28:28 - 17-Jun-25 |
| Sell* | 1,816 | $12.502 | Automatic Execution |
16:26:09 - 17-Jun-25 |
| Sell* | 2,662 | $12.502 | Automatic Execution |
16:26:09 - 17-Jun-25 |
| Sell* | 3,694 | $12.502 | Automatic Execution |
16:26:09 - 17-Jun-25 |
| Sell* | 4,686 | $12.502 | Automatic Execution |
16:26:09 - 17-Jun-25 |
| Sell* | 2,572 | $12.502 | Automatic Execution |
16:26:09 - 17-Jun-25 |
| Sell* | 4,958 | $12.502 | Automatic Execution |
16:26:09 - 17-Jun-25 |
| Sell* | 7,219 | $12.502 | Automatic Execution |
16:26:07 - 17-Jun-25 |
| Sell* | 3,999 | $12.502 | Automatic Execution |
16:26:07 - 17-Jun-25 |
| Sell* | 5,675 | $12.502 | Automatic Execution |
16:26:07 - 17-Jun-25 |
| Sell* | 4,853 | $12.502 | Automatic Execution |
16:26:07 - 17-Jun-25 |
| Sell* | 2,538 | $12.502 | Automatic Execution |
16:26:07 - 17-Jun-25 |
| Sell* | 4,255 | $12.502 | Automatic Execution |
16:26:07 - 17-Jun-25 |
| Sell* | 6,554 | $12.502 | Automatic Execution |
16:26:07 - 17-Jun-25 |
| Sell* | 3,048 | $12.502 | Automatic Execution |
16:07:41 - 17-Jun-25 |
| Sell* | 3,019 | $12.502 | Automatic Execution |
16:06:36 - 17-Jun-25 |
| Buy* | 3,145 | $12.50 | Automatic Execution |
16:05:14 - 17-Jun-25 |
| Buy* | 3,175 | $12.498 | Automatic Execution |
16:03:37 - 17-Jun-25 |
| Buy* | 2,960 | $12.494 | Automatic Execution |
16:02:18 - 17-Jun-25 |
| Sell* | 3,098 | $12.502 | Automatic Execution |
16:01:04 - 17-Jun-25 |
| Sell* | 2,947 | $12.502 | Automatic Execution |
15:59:39 - 17-Jun-25 |
| Buy* | 68,000 | $12.502 | SI Trade |
15:59:16 - 17-Jun-25 |
| Unknown* | 68,000 | $12.502 | OTC Trade |
15:59:16 - 17-Jun-25 |
| Sell* | 2,234 | $12.502 | Automatic Execution |
15:58:47 - 17-Jun-25 |
| Buy* | 15,000 | $12.504 | Automatic Execution |
15:58:37 - 17-Jun-25 |
| Buy* | 3,245 | $12.502 | Automatic Execution |
15:57:39 - 17-Jun-25 |
| Buy* | 3,492 | $12.50 | Automatic Execution |
15:56:20 - 17-Jun-25 |
| Sell* | 1,554 | $12.502 | Automatic Execution |
15:54:11 - 17-Jun-25 |
| Buy* | 3,230 | $12.502 | Automatic Execution |
15:47:42 - 17-Jun-25 |
| Sell* | 4,794 | $12.502 | Automatic Execution |
15:47:42 - 17-Jun-25 |
| Buy* | 4,815 | $12.502 | Automatic Execution |
15:47:41 - 17-Jun-25 |
| Sell* | 5,283 | $12.502 | Automatic Execution |
15:47:41 - 17-Jun-25 |
| Sell* | 2,118 | $12.502 | Automatic Execution |
15:47:41 - 17-Jun-25 |
| Buy* | 1,549 | $12.502 | Automatic Execution |
15:43:21 - 17-Jun-25 |
| Sell* | 2,505 | $12.50 | Automatic Execution |
15:38:12 - 17-Jun-25 |
| Sell* | 710 | $12.50 | Automatic Execution |
15:38:12 - 17-Jun-25 |
| Sell* | 3,215 | $12.50 | Automatic Execution |
15:35:19 - 17-Jun-25 |
| Sell* | 3,215 | $12.50 | Automatic Execution |
15:35:19 - 17-Jun-25 |
| Sell* | 3,215 | $12.50 | Automatic Execution |
15:35:18 - 17-Jun-25 |
| Sell* | 3,215 | $12.50 | Automatic Execution |
15:35:18 - 17-Jun-25 |
| Sell* | 3,215 | $12.50 | Automatic Execution |
15:35:17 - 17-Jun-25 |
| Sell* | 3,215 | $12.50 | Automatic Execution |
15:35:17 - 17-Jun-25 |
| Unknown* | 60,000 | $12.502 | OTC Trade |
15:35:15 - 17-Jun-25 |
| Sell* | 60,000 | $12.502 | SI Trade |
15:35:15 - 17-Jun-25 |
| Sell* | 566 | $12.502 | Automatic Execution |
15:34:02 - 17-Jun-25 |
| Sell* | 6,170 | $12.502 | Automatic Execution |
15:34:02 - 17-Jun-25 |
| Sell* | 6,357 | $12.502 | Automatic Execution |
15:34:02 - 17-Jun-25 |
| Sell* | 4,182 | $12.502 | Automatic Execution |
15:34:02 - 17-Jun-25 |
| Sell* | 5,459 | $12.502 | Automatic Execution |
15:34:02 - 17-Jun-25 |
| Sell* | 5,103 | $12.502 | Automatic Execution |
15:34:02 - 17-Jun-25 |
| Sell* | 2,419 | $12.502 | Automatic Execution |
15:34:02 - 17-Jun-25 |
| Sell* | 6,185 | $12.502 | Automatic Execution |
15:34:02 - 17-Jun-25 |
| Sell* | 6,637 | $12.502 | Automatic Execution |
15:34:02 - 17-Jun-25 |
| Sell* | 1,346 | $12.502 | Automatic Execution |
15:34:01 - 17-Jun-25 |
| Sell* | 1,870 | $12.502 | Automatic Execution |
15:34:01 - 17-Jun-25 |
| Sell* | 1,103 | $12.502 | Automatic Execution |
15:34:01 - 17-Jun-25 |
| Sell* | 2,113 | $12.502 | Automatic Execution |
15:34:01 - 17-Jun-25 |
| Sell* | 656 | $12.502 | Automatic Execution |
15:34:00 - 17-Jun-25 |
| Sell* | 2,560 | $12.502 | Automatic Execution |
15:34:00 - 17-Jun-25 |
| Sell* | 2,900 | $12.502 | Automatic Execution |
15:34:00 - 17-Jun-25 |
| Sell* | 3,216 | $12.502 | Automatic Execution |
15:33:59 - 17-Jun-25 |
| Sell* | 2,395 | $12.502 | Automatic Execution |
15:16:29 - 17-Jun-25 |
| Sell* | 1,375 | $12.502 | Automatic Execution |
15:15:23 - 17-Jun-25 |
| Sell* | 115,000 | $12.4895 | SI Trade Suspected SELL Trade |
15:11:22 - 17-Jun-25 |
| Unknown* | 115,000 | $12.4895 | Negotiated Trade OTC Trade |
15:11:22 - 17-Jun-25 |
| Buy* | 1,500 | $12.494 | Automatic Execution |
15:09:01 - 17-Jun-25 |
| Sell* | 17,500 | $12.502 | Automatic Execution |
15:02:12 - 17-Jun-25 |
| Sell* | 7,425 | $12.50 | Automatic Execution |
15:02:10 - 17-Jun-25 |
| Sell* | 2,730 | $12.50 | Automatic Execution |
15:02:10 - 17-Jun-25 |
| Sell* | 1,364 | $12.50 | Automatic Execution |
15:02:10 - 17-Jun-25 |
| Sell* | 5,304 | $12.50 | Automatic Execution |
15:02:10 - 17-Jun-25 |
| Sell* | 1,364 | $12.502 | Automatic Execution |
15:01:54 - 17-Jun-25 |
| Sell* | 1,367 | $12.502 | Automatic Execution |
15:01:54 - 17-Jun-25 |
| Sell* | 1,364 | $12.502 | Automatic Execution |
15:01:54 - 17-Jun-25 |
| Sell* | 5,284 | $12.514 | Automatic Execution |
14:58:52 - 17-Jun-25 |
| Buy* | 12,216 | $12.514 | Automatic Execution |
14:58:52 - 17-Jun-25 |
| Sell* | 13,276 | $12.478 | Automatic Execution |
14:39:08 - 17-Jun-25 |
| Buy* | 327 | $12.478 | Automatic Execution |
14:39:08 - 17-Jun-25 |
| Buy* | 8,810 | $12.478 | Automatic Execution |
14:39:08 - 17-Jun-25 |
| Buy* | 12,216 | $12.476 | Automatic Execution |
14:39:08 - 17-Jun-25 |
| Buy* | 371 | $12.474 | Automatic Execution |
14:39:08 - 17-Jun-25 |
| Sell* | 8,284 | $12.47 | Automatic Execution |
14:34:12 - 17-Jun-25 |
| Sell* | 12,216 | $12.47 | Automatic Execution |
14:34:12 - 17-Jun-25 |
| Sell* | 277,000 | $12.16067 | SI Trade Suspected SELL Trade |
15:29:08 - 12-Jun-25 |
| Unknown* | 277,000 | $12.16067 | Negotiated Trade OTC Trade |
15:29:08 - 12-Jun-25 |
| Sell* | 1,155 | $12.174 | Automatic Execution |
15:09:38 - 12-Jun-25 |
| Sell* | 489 | $12.18 | Automatic Execution |
15:09:11 - 12-Jun-25 |
| Sell* | 326 | $12.18 | Automatic Execution |
15:09:08 - 12-Jun-25 |
| Sell* | 2,926 | $12.178 | Automatic Execution |
15:08:54 - 12-Jun-25 |
| Sell* | 2,849 | $12.18 | Automatic Execution |
15:07:51 - 12-Jun-25 |
| Sell* | 2,907 | $12.154 | Automatic Execution |
15:06:54 - 12-Jun-25 |
| Sell* | 854 | $12.162 | Automatic Execution |
15:05:51 - 12-Jun-25 |
| Buy* | 1,084 | $12.19 | Automatic Execution |
15:04:18 - 12-Jun-25 |
| Buy* | 425 | $12.19 | Automatic Execution |
15:04:18 - 12-Jun-25 |
| Buy* | 1,915 | $12.19 | Automatic Execution |
15:03:55 - 12-Jun-25 |
| Buy* | 1,594 | $12.19 | Automatic Execution |
15:03:43 - 12-Jun-25 |
| Buy* | 1,689 | $12.19 | Automatic Execution |
15:03:28 - 12-Jun-25 |
| Sell* | 2,712 | $12.158 | Automatic Execution |
15:03:16 - 12-Jun-25 |
| Sell* | 1,737 | $12.176 | Automatic Execution |
15:02:20 - 12-Jun-25 |
| Buy* | 12,000 | $12.162 | Automatic Execution |
15:01:10 - 12-Jun-25 |
| Buy* | 39,030 | $12.156 | Automatic Execution |
15:00:38 - 12-Jun-25 |
| Buy* | 3,336 | $12.156 | Automatic Execution |
14:59:48 - 12-Jun-25 |
| Buy* | 2,634 | $12.156 | Automatic Execution |
14:59:47 - 12-Jun-25 |
| Buy* | 702 | $12.156 | Automatic Execution |
14:59:47 - 12-Jun-25 |
| Buy* | 508 | $12.156 | Automatic Execution |
14:59:47 - 12-Jun-25 |
| Buy* | 1,401 | $12.156 | Automatic Execution |
14:59:47 - 12-Jun-25 |
| Buy* | 1,640 | $12.15 | Automatic Execution |
14:58:30 - 12-Jun-25 |
| Buy* | 1,196 | $12.15 | Automatic Execution |
14:58:30 - 12-Jun-25 |
| Sell* | 305 | $12.156 | Automatic Execution |
14:58:27 - 12-Jun-25 |
| Buy* | 443 | $12.156 | Automatic Execution |
14:58:27 - 12-Jun-25 |
| Buy* | 766 | $12.156 | Automatic Execution |
14:58:27 - 12-Jun-25 |
| Buy* | 1,453 | $12.156 | Automatic Execution |
14:58:27 - 12-Jun-25 |
| Buy* | 2,110 | $12.156 | Automatic Execution |
14:58:27 - 12-Jun-25 |
| Buy* | 6,923 | $12.156 | Automatic Execution |
14:58:27 - 12-Jun-25 |
| Buy* | 657 | $12.15 | Automatic Execution |
14:57:25 - 12-Jun-25 |
| Buy* | 1,806 | $12.15 | Automatic Execution |
14:57:25 - 12-Jun-25 |
| Buy* | 454 | $12.15 | Automatic Execution |
14:57:24 - 12-Jun-25 |
| Buy* | 3,340 | $12.156 | Automatic Execution |
14:56:33 - 12-Jun-25 |
| Buy* | 3,340 | $12.156 | Automatic Execution |
14:56:33 - 12-Jun-25 |
| Buy* | 3,340 | $12.156 | Automatic Execution |
14:56:32 - 12-Jun-25 |
| Buy* | 3,340 | $12.156 | Automatic Execution |
14:56:32 - 12-Jun-25 |
| Buy* | 1,975 | $12.15 | Automatic Execution |
14:56:27 - 12-Jun-25 |
| Buy* | 2,809 | $12.156 | Automatic Execution |
14:56:18 - 12-Jun-25 |
| Buy* | 3,340 | $12.156 | Automatic Execution |
14:56:18 - 12-Jun-25 |
| Buy* | 3,313 | $12.156 | Automatic Execution |
14:55:49 - 12-Jun-25 |
| Buy* | 463 | $12.15 | Automatic Execution |
14:55:25 - 12-Jun-25 |
| Buy* | 10,000 | $12.156 | Automatic Execution |
14:54:25 - 12-Jun-25 |
| Buy* | 1,913 | $12.156 | Automatic Execution |
14:54:17 - 12-Jun-25 |
| Buy* | 3,342 | $12.156 | Automatic Execution |
14:51:51 - 12-Jun-25 |
| Sell* | 4,221 | $12.156 | Automatic Execution |
14:50:00 - 12-Jun-25 |
| Buy* | 475 | $12.146 | Automatic Execution |
14:49:05 - 12-Jun-25 |
| Buy* | 1,276 | $12.146 | Automatic Execution |
14:49:04 - 12-Jun-25 |
| Sell* | 486 | $12.158 | Automatic Execution |
14:48:56 - 12-Jun-25 |
| Sell* | 4,897 | $12.158 | Automatic Execution |
14:48:36 - 12-Jun-25 |
| Sell* | 289 | $12.158 | Automatic Execution |
14:48:34 - 12-Jun-25 |
| Buy* | 1,089 | $12.146 | Automatic Execution |
14:47:36 - 12-Jun-25 |
| Buy* | 2,190 | $12.146 | Automatic Execution |
14:47:36 - 12-Jun-25 |
| Buy* | 1,635 | $12.146 | Automatic Execution |
14:47:36 - 12-Jun-25 |
| Buy* | 873 | $12.146 | Automatic Execution |
14:46:31 - 12-Jun-25 |