Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc (WXAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $15.906 Uncrossing Trade
 16:35:00 - 06-Feb-26
Buy* 141 $15.906 Automatic Execution
 16:28:55 - 06-Feb-26
Unknown* 0 $15.93 SI Trade
 16:23:39 - 06-Feb-26
Unknown* 0 $15.946 SI Trade
 16:21:58 - 06-Feb-26
Unknown* 0 $15.938 SI Trade
 16:04:38 - 06-Feb-26
Unknown* 0 $15.936 SI Trade
 16:03:13 - 06-Feb-26
Buy* 1 $15.908 Automatic Execution
 16:00:20 - 06-Feb-26
Buy* 16 $15.916 Result of RFQ
 15:45:52 - 06-Feb-26
Sell* 400 $15.70 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 92 $15.714 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 2 $15.692 SI Trade
 13:00:39 - 06-Feb-26
Unknown* 0 $15.654 SI Trade
 12:29:23 - 06-Feb-26
Sell* 59 $15.70 Automatic Execution
 10:03:20 - 06-Feb-26
Sell* 141 $15.70 Automatic Execution
 09:55:42 - 06-Feb-26
Sell* 267 $15.686 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 187 $15.688 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 82 $15.64 Automatic Execution
 09:12:50 - 06-Feb-26
Sell* 188 $15.642 Automatic Execution
 09:12:50 - 06-Feb-26
Sell* 38 $15.624 Automatic Execution
 16:07:17 - 05-Feb-26
Sell* 9 $15.58 SI Trade
 15:28:07 - 05-Feb-26
Sell* 4 $15.67 SI Trade
 15:06:19 - 05-Feb-26
Sell* 589 $16.126 Uncrossing Trade
 16:35:16 - 04-Feb-26
Buy* 123 $16.138 Automatic Execution
 16:29:02 - 04-Feb-26
Sell* 23 $16.102 Result of RFQ
 15:36:24 - 04-Feb-26
Sell* 13 $16.10 Automatic Execution
 15:36:24 - 04-Feb-26
Sell* 14 $16.24 Automatic Execution
 15:29:41 - 04-Feb-26
Sell* 12 $16.41 Automatic Execution
 14:33:49 - 04-Feb-26
Buy* 30 $16.39 Result of RFQ
 13:11:43 - 04-Feb-26
Buy* 4 $16.534 SI Trade
 10:45:07 - 04-Feb-26
Buy* 1 $16.538 Automatic Execution
 10:17:34 - 04-Feb-26
Unknown* 0 $16.31 SI Trade
 14:36:30 - 03-Feb-26
Buy* 6,701 $16.324 Automatic Execution
 14:13:06 - 03-Feb-26
Sell* 452 $15.974 Automatic Execution
 11:29:58 - 03-Feb-26
Sell* 150 $15.974 Automatic Execution
 11:28:17 - 03-Feb-26
Sell* 150 $15.974 Automatic Execution
 11:26:42 - 03-Feb-26
Sell* 150 $15.974 Automatic Execution
 11:25:15 - 03-Feb-26
Sell* 300 $15.974 Automatic Execution
 11:23:34 - 03-Feb-26
Sell* 150 $15.974 Automatic Execution
 11:22:04 - 03-Feb-26
Sell* 150 $15.974 Automatic Execution
 11:20:25 - 03-Feb-26
Sell* 150 $15.974 Automatic Execution
 11:18:47 - 03-Feb-26
Sell* 150 $15.974 Automatic Execution
 11:17:26 - 03-Feb-26
Sell* 150 $15.974 Automatic Execution
 11:15:51 - 03-Feb-26
Sell* 300 $15.974 Automatic Execution
 11:14:23 - 03-Feb-26
Sell* 150 $15.974 Automatic Execution
 11:12:33 - 03-Feb-26
Sell* 150 $15.974 Automatic Execution
 11:11:06 - 03-Feb-26
Sell* 150 $15.974 Automatic Execution
 11:09:36 - 03-Feb-26
Sell* 300 $15.974 Automatic Execution
 11:07:54 - 03-Feb-26
Sell* 150 $15.974 Automatic Execution
 11:06:11 - 03-Feb-26
Sell* 150 $15.974 Automatic Execution
 11:04:55 - 03-Feb-26
Sell* 150 $15.974 Automatic Execution
 11:03:18 - 03-Feb-26
Sell* 150 $15.974 Automatic Execution
 11:01:35 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:59:59 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:58:29 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:56:51 - 03-Feb-26
Sell* 300 $16.016 Automatic Execution
 10:55:26 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:53:44 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:52:04 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:50:45 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:48:58 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:47:27 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:45:59 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:44:16 - 03-Feb-26
Sell* 300 $16.016 Automatic Execution
 10:42:38 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:41:01 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:39:28 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:37:53 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:36:30 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:35:00 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:33:24 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:31:39 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:29:59 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:28:43 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:27:04 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:25:31 - 03-Feb-26
Sell* 300 $16.016 Automatic Execution
 10:23:54 - 03-Feb-26
Sell* 150 $16.016 Automatic Execution
 10:20:39 - 03-Feb-26
Sell* 300 $16.016 Automatic Execution
 10:19:06 - 03-Feb-26
Sell* 300 $16.022 Automatic Execution
 10:16:05 - 03-Feb-26
Sell* 150 $16.022 Automatic Execution
 10:14:28 - 03-Feb-26
Sell* 150 $16.022 Automatic Execution
 10:12:42 - 03-Feb-26
Sell* 150 $16.022 Automatic Execution
 10:11:15 - 03-Feb-26
Sell* 150 $15.984 Automatic Execution
 09:56:59 - 03-Feb-26
Sell* 150 $15.984 Automatic Execution
 09:55:39 - 03-Feb-26
Sell* 150 $15.984 Automatic Execution
 09:53:50 - 03-Feb-26
Sell* 150 $15.984 Automatic Execution
 09:52:13 - 03-Feb-26
Sell* 150 $15.984 Automatic Execution
 09:50:39 - 03-Feb-26
Sell* 150 $15.984 Automatic Execution
 09:49:22 - 03-Feb-26
Sell* 150 $15.984 Automatic Execution
 09:47:41 - 03-Feb-26
Sell* 150 $15.944 Automatic Execution
 09:44:35 - 03-Feb-26
Sell* 150 $15.944 Automatic Execution
 09:42:47 - 03-Feb-26
Sell* 150 $15.944 Automatic Execution
 09:41:18 - 03-Feb-26
Sell* 150 $15.944 Automatic Execution
 09:39:50 - 03-Feb-26
Sell* 150 $15.944 Automatic Execution
 09:38:07 - 03-Feb-26
Sell* 150 $15.944 Automatic Execution
 09:36:44 - 03-Feb-26
Sell* 150 $15.906 Automatic Execution
 09:35:08 - 03-Feb-26
Sell* 141 $15.906 Automatic Execution
 09:33:18 - 03-Feb-26
Sell* 9 $15.908 Automatic Execution
 09:33:18 - 03-Feb-26
Sell* 150 $15.868 Automatic Execution
 09:30:28 - 03-Feb-26
Sell* 150 $15.952 Automatic Execution
 09:19:09 - 03-Feb-26
Sell* 150 $15.952 Automatic Execution
 09:17:44 - 03-Feb-26
Sell* 150 $15.982 Automatic Execution
 09:05:11 - 03-Feb-26
Buy* 4 $16.086 Automatic Execution
 09:04:15 - 03-Feb-26
Sell* 150 $15.982 Automatic Execution
 09:03:30 - 03-Feb-26
Sell* 150 $16.006 Automatic Execution
 09:00:32 - 03-Feb-26
Sell* 150 $16.006 Automatic Execution
 08:58:46 - 03-Feb-26
Sell* 150 $16.006 Automatic Execution
 08:57:07 - 03-Feb-26
Sell* 150 $16.006 Automatic Execution
 08:55:48 - 03-Feb-26
Sell* 150 $16.046 Automatic Execution
 08:54:09 - 03-Feb-26
Sell* 150 $16.046 Automatic Execution
 08:52:35 - 03-Feb-26
Sell* 150 $16.046 Automatic Execution
 08:50:51 - 03-Feb-26
Sell* 150 $16.046 Automatic Execution
 08:49:30 - 03-Feb-26
Sell* 150 $16.046 Automatic Execution
 08:47:55 - 03-Feb-26
Sell* 150 $16.088 Automatic Execution
 08:44:39 - 03-Feb-26
Sell* 150 $16.088 Automatic Execution
 08:43:11 - 03-Feb-26
Sell* 76 $16.088 Automatic Execution
 08:41:23 - 03-Feb-26
Sell* 74 $16.09 Automatic Execution
 08:41:23 - 03-Feb-26
Sell* 150 $16.09 Automatic Execution
 08:40:00 - 03-Feb-26
Sell* 150 $16.09 Automatic Execution
 08:38:12 - 03-Feb-26
Sell* 150 $16.09 Automatic Execution
 08:36:39 - 03-Feb-26
Sell* 150 $16.05 Automatic Execution
 08:35:03 - 03-Feb-26
Buy* 32 $15.86 Result of RFQ
 15:18:04 - 02-Feb-26
Unknown* 0 $16.036 SI Trade
 12:35:12 - 02-Feb-26
Sell* 47 $15.70 Result of RFQ
 11:27:06 - 02-Feb-26
Unknown* 600 $15.7837 OTC Trade
 11:08:55 - 02-Feb-26
Unknown* 600 $15.7848 OTC Trade
 11:08:55 - 02-Feb-26
Sell* 29 $15.618 Automatic Execution
 09:50:54 - 02-Feb-26
Buy* 30 $15.45 Automatic Execution
 09:23:36 - 02-Feb-26
Sell* 192 $15.45 Automatic Execution
 09:23:36 - 02-Feb-26
Sell* 8 $15.452 Result of RFQ
 09:23:20 - 02-Feb-26
Sell* 3 $15.482 SI Trade
 08:43:01 - 02-Feb-26
Sell* 16 $15.444 SI Trade
 08:42:57 - 02-Feb-26
Unknown* 0 $15.704 SI Trade
 08:36:05 - 02-Feb-26
Buy* 784 $16.75 Suspected BUY Trade
 16:35:25 - 30-Jan-26
Sell* 221 $16.722 Result of RFQ
 16:24:56 - 30-Jan-26
Sell* 10 $16.816 Result of RFQ
 16:16:10 - 30-Jan-26
Unknown* 730 $16.9556 OTC Trade
 14:22:03 - 30-Jan-26
Unknown* 730 $16.9545 OTC Trade
 14:22:03 - 30-Jan-26
Unknown* 0 $16.95 SI Trade
 13:20:16 - 30-Jan-26
Sell* 205 $17.022 Automatic Execution
 12:09:54 - 30-Jan-26
Buy* 3,115 $16.808 Automatic Execution
 10:23:44 - 30-Jan-26
Unknown* 6,250 $16.8629 OTC Trade
 09:29:36 - 30-Jan-26
Buy* 31 $17.138 Result of RFQ
 08:18:50 - 30-Jan-26
Buy* 715 $17.16 Automatic Execution
 08:09:21 - 30-Jan-26
Sell* 4 $17.162 SI Trade
 08:05:36 - 30-Jan-26
Sell* 22 $17.162 Uncrossing Trade
 08:05:35 - 30-Jan-26
Buy* 1 $17.746 Automatic Execution
 16:26:01 - 29-Jan-26
Buy* 113 $17.768 Result of RFQ
 16:20:20 - 29-Jan-26
Buy* 18 $17.784 Automatic Execution
 16:18:26 - 29-Jan-26
Buy* 29 $17.772 Automatic Execution
 16:18:26 - 29-Jan-26
Buy* 113 $17.684 Result of RFQ
 15:53:14 - 29-Jan-26
Sell* 278 $17.75 Result of RFQ
 15:24:29 - 29-Jan-26
Sell* 55 $17.75 Result of RFQ
 15:24:23 - 29-Jan-26
Buy* 3 $18.128 SI Trade
 15:14:10 - 29-Jan-26
Buy* 31 $18.128 Automatic Execution
 15:14:10 - 29-Jan-26
Unknown* 0 $18.128 SI Trade
 15:13:03 - 29-Jan-26
Buy* 635 $18.53 Automatic Execution
 14:37:53 - 29-Jan-26
Sell* 17 $18.486 Result of RFQ
 14:34:55 - 29-Jan-26
Buy* 2 $18.424 SI Trade
 13:56:50 - 29-Jan-26
Buy* 4 $18.416 SI Trade
 13:54:30 - 29-Jan-26
Buy* 164 $18.378 Automatic Execution
 13:37:20 - 29-Jan-26
Buy* 1 $18.346 SI Trade
 13:06:48 - 29-Jan-26
Buy* 25 $18.364 Automatic Execution
 13:06:47 - 29-Jan-26
Buy* 2 $18.354 SI Trade
 13:06:47 - 29-Jan-26
Buy* 30 $18.294 Automatic Execution
 12:27:09 - 29-Jan-26
Buy* 4,594 $18.152 Automatic Execution
 11:07:26 - 29-Jan-26
Buy* 447 $18.126 Automatic Execution
 11:04:36 - 29-Jan-26
Unknown* 0 $18.156 SI Trade
 11:01:19 - 29-Jan-26
Sell* 3,524 $18.162 Automatic Execution
 10:59:59 - 29-Jan-26
Buy* 8,503 $18.162 Automatic Execution
 10:59:59 - 29-Jan-26
Buy* 75 $18.156 Automatic Execution
 10:59:59 - 29-Jan-26
Unknown* 0 $18.144 SI Trade
 10:58:13 - 29-Jan-26
Sell* 143 $18.144 Automatic Execution
 10:58:08 - 29-Jan-26
Buy* 14 $18.216 SI Trade
 10:53:26 - 29-Jan-26
Buy* 129 $18.214 Automatic Execution
 10:53:26 - 29-Jan-26
Buy* 172 $18.196 Automatic Execution
 10:40:31 - 29-Jan-26
Buy* 71 $18.196 Result of RFQ
 10:05:19 - 29-Jan-26
Sell* 8,318 $18.196 Automatic Execution
 10:02:39 - 29-Jan-26
Sell* 8,503 $18.196 Automatic Execution
 10:02:39 - 29-Jan-26
Sell* 8,503 $18.196 Automatic Execution
 10:02:39 - 29-Jan-26
Sell* 8,503 $18.196 Automatic Execution
 10:02:39 - 29-Jan-26
Sell* 8,503 $18.196 Automatic Execution
 10:02:39 - 29-Jan-26
Sell* 8,503 $18.196 Automatic Execution
 10:02:39 - 29-Jan-26
Sell* 8,503 $18.196 Automatic Execution
 10:02:39 - 29-Jan-26
Buy* 163 $18.196 Automatic Execution
 10:02:39 - 29-Jan-26
Buy* 993 $18.198 Automatic Execution
 09:54:57 - 29-Jan-26
Buy* 8,503 $18.198 Automatic Execution
 09:54:57 - 29-Jan-26
Buy* 163 $18.194 Automatic Execution
 09:54:54 - 29-Jan-26
Buy* 163 $18.242 Automatic Execution
 09:40:46 - 29-Jan-26
Buy* 649 $18.168 Automatic Execution
 08:21:40 - 29-Jan-26
Buy* 164 $18.162 Automatic Execution
 08:21:40 - 29-Jan-26
Buy* 290 $18.134 Automatic Execution
 08:19:39 - 29-Jan-26
Buy* 164 $18.132 Automatic Execution
 08:19:39 - 29-Jan-26
Buy* 4,186 $18.134 Suspected BUY Trade
 08:18:02 - 29-Jan-26
Buy* 771 $17.64 Suspected BUY Trade
 16:35:16 - 28-Jan-26
Buy* 4 $17.676 Result of RFQ
 16:26:12 - 28-Jan-26
Buy* 56 $17.738 Result of RFQ
 14:51:48 - 28-Jan-26
Buy* 28 $17.692 Result of RFQ
 13:58:35 - 28-Jan-26
Unknown* 655 $17.6482 OTC Trade
 13:43:20 - 28-Jan-26
Unknown* 655 $17.6494 OTC Trade
 13:43:20 - 28-Jan-26
Buy* 8 $17.66 SI Trade
 13:41:20 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53