| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $18.744 | SI Trade |
16:24:21 - 02-Apr-26 |
| Sell* | 50 | $18.70 | Automatic Execution |
16:18:24 - 02-Apr-26 |
| Sell* | 12 | $18.752 | Automatic Execution |
15:51:43 - 02-Apr-26 |
| Buy* | 2 | $18.806 | SI Trade |
11:54:04 - 02-Apr-26 |
| Buy* | 19 | $18.806 | Automatic Execution |
11:54:04 - 02-Apr-26 |
| Buy* | 48 | $18.77 | SI Trade |
10:41:54 - 02-Apr-26 |
| Buy* | 3,250 | $18.7517 | SI Trade |
10:23:35 - 02-Apr-26 |
| Buy* | 25 | $18.65 | Automatic Execution |
08:34:44 - 02-Apr-26 |
| Buy* | 25 | $18.652 | Automatic Execution |
08:32:55 - 02-Apr-26 |
| Buy* | 50 | $18.64 | Automatic Execution |
08:31:01 - 02-Apr-26 |
| Buy* | 107 | $18.69 | SI Trade |
08:09:05 - 02-Apr-26 |
| Buy* | 3 | $18.692 | SI Trade |
08:06:05 - 02-Apr-26 |
| Sell* | 28 | $18.382 | Uncrossing Trade |
16:35:28 - 01-Apr-26 |
| Buy* | 7 | $18.374 | SI Trade |
16:26:13 - 01-Apr-26 |
| Buy* | 2 | $18.254 | SI Trade |
14:45:24 - 01-Apr-26 |
| Buy* | 21 | $18.252 | Automatic Execution |
14:45:24 - 01-Apr-26 |
| Sell* | 225 | $18.294 | Automatic Execution |
13:59:36 - 01-Apr-26 |
| Sell* | 62 | $18.296 | Automatic Execution |
13:59:36 - 01-Apr-26 |
| Sell* | 39 | $18.27 | Automatic Execution |
13:15:54 - 01-Apr-26 |
| Unknown* | 0 | $18.446 | SI Trade |
12:06:08 - 01-Apr-26 |
| Sell* | 11 | $18.282 | Automatic Execution |
09:35:44 - 01-Apr-26 |
| Sell* | 10 | $18.278 | SI Trade |
09:35:43 - 01-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
08:55:54 - 01-Apr-26 |
| Buy* | 533 | $18.50 | Automatic Execution |
15:53:20 - 31-Mar-26 |
| Sell* | 6,894 | $18.50 | Automatic Execution |
15:53:20 - 31-Mar-26 |
| Buy* | 1,241 | $18.50 | Automatic Execution |
15:53:20 - 31-Mar-26 |
| Sell* | 1,351 | $18.494 | Automatic Execution |
15:53:11 - 31-Mar-26 |
| Buy* | 514 | $18.494 | Automatic Execution |
15:53:10 - 31-Mar-26 |
| Buy* | 74 | $18.486 | Automatic Execution |
15:34:14 - 31-Mar-26 |
| Buy* | 1,167 | $18.486 | Automatic Execution |
15:34:14 - 31-Mar-26 |
| Buy* | 74 | $18.486 | Automatic Execution |
15:34:11 - 31-Mar-26 |
| Buy* | 33 | $18.474 | Automatic Execution |
15:27:18 - 31-Mar-26 |
| Buy* | 700 | $18.482 | Automatic Execution |
14:00:29 - 31-Mar-26 |
| Buy* | 17 | $18.38 | Automatic Execution |
10:03:17 - 31-Mar-26 |
| Sell* | 531 | $18.384 | Automatic Execution |
09:46:15 - 31-Mar-26 |
| Sell* | 65 | $18.454 | Automatic Execution |
08:31:36 - 31-Mar-26 |
| Buy* | 46 | $18.462 | Automatic Execution |
08:25:42 - 31-Mar-26 |
| Unknown* | 900 | $18.4627 | OTC Trade |
08:05:13 - 31-Mar-26 |
| Unknown* | 900 | $18.4633 | OTC Trade |
08:05:13 - 31-Mar-26 |
| Unknown* | 0 | $18.44 | SI Trade |
08:00:00 - 31-Mar-26 |
| Buy* | 4 | $18.438 | SI Trade |
16:26:07 - 30-Mar-26 |
| Sell* | 832 | $18.492 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 344 | $18.53 | SI Trade |
11:28:57 - 30-Mar-26 |
| Buy* | 344 | $18.534 | SI Trade |
11:28:02 - 30-Mar-26 |
| Sell* | 345 | $18.544 | Automatic Execution |
11:21:40 - 30-Mar-26 |
| Buy* | 344 | $18.546 | SI Trade |
11:20:14 - 30-Mar-26 |
| Buy* | 344 | $18.534 | SI Trade |
11:09:19 - 30-Mar-26 |
| Sell* | 344 | $18.536 | Automatic Execution |
11:09:17 - 30-Mar-26 |
| Buy* | 344 | $18.542 | SI Trade |
10:59:14 - 30-Mar-26 |
| Buy* | 344 | $18.542 | SI Trade |
10:59:14 - 30-Mar-26 |
| Sell* | 66 | $18.524 | Automatic Execution |
10:54:21 - 30-Mar-26 |
| Buy* | 344 | $18.552 | SI Trade |
10:48:55 - 30-Mar-26 |
| Sell* | 345 | $18.554 | Automatic Execution |
10:48:47 - 30-Mar-26 |
| Sell* | 344 | $18.552 | Automatic Execution |
10:39:28 - 30-Mar-26 |
| Sell* | 344 | $18.554 | SI Trade |
10:39:20 - 30-Mar-26 |
| Buy* | 344 | $18.572 | SI Trade |
10:29:11 - 30-Mar-26 |
| Buy* | 345 | $18.572 | SI Trade |
10:29:11 - 30-Mar-26 |
| Sell* | 344 | $18.55 | Automatic Execution |
10:18:17 - 30-Mar-26 |
| Unknown* | 344 | $18.552 | SI Trade |
10:18:15 - 30-Mar-26 |
| Buy* | 344 | $18.514 | SI Trade |
10:11:44 - 30-Mar-26 |
| Buy* | 285 | $18.528 | SI Trade |
10:03:44 - 30-Mar-26 |
| Sell* | 59 | $18.528 | Automatic Execution |
10:03:41 - 30-Mar-26 |
| Buy* | 345 | $18.54 | SI Trade |
09:58:08 - 30-Mar-26 |
| Buy* | 70 | $18.542 | Automatic Execution |
09:53:59 - 30-Mar-26 |
| Sell* | 344 | $18.56 | Automatic Execution |
09:53:47 - 30-Mar-26 |
| Buy* | 70 | $18.512 | SI Trade |
09:52:14 - 30-Mar-26 |
| Buy* | 72 | $18.514 | SI Trade |
09:52:14 - 30-Mar-26 |
| Buy* | 72 | $18.516 | SI Trade |
09:52:14 - 30-Mar-26 |
| Buy* | 72 | $18.512 | Automatic Execution |
09:52:14 - 30-Mar-26 |
| Buy* | 72 | $18.516 | Automatic Execution |
09:52:14 - 30-Mar-26 |
| Buy* | 72 | $18.516 | SI Trade |
09:52:14 - 30-Mar-26 |
| Buy* | 72 | $18.516 | Automatic Execution |
09:52:14 - 30-Mar-26 |
| Buy* | 72 | $18.51 | Automatic Execution |
09:52:13 - 30-Mar-26 |
| Buy* | 2 | $18.51 | SI Trade |
09:52:11 - 30-Mar-26 |
| Buy* | 2 | $18.51 | SI Trade |
09:52:09 - 30-Mar-26 |
| Buy* | 2 | $18.51 | Automatic Execution |
09:52:09 - 30-Mar-26 |
| Buy* | 2 | $18.514 | SI Trade |
09:52:08 - 30-Mar-26 |
| Buy* | 2 | $18.514 | Automatic Execution |
09:52:08 - 30-Mar-26 |
| Buy* | 2 | $18.514 | SI Trade |
09:52:08 - 30-Mar-26 |
| Buy* | 2 | $18.514 | Automatic Execution |
09:52:08 - 30-Mar-26 |
| Buy* | 2 | $18.514 | SI Trade |
09:52:07 - 30-Mar-26 |
| Buy* | 2 | $18.514 | Automatic Execution |
09:52:07 - 30-Mar-26 |
| Buy* | 2 | $18.514 | Automatic Execution |
09:52:07 - 30-Mar-26 |
| Buy* | 3 | $18.514 | SI Trade |
09:52:06 - 30-Mar-26 |
| Buy* | 344 | $18.56 | SI Trade |
09:48:23 - 30-Mar-26 |
| Sell* | 344 | $18.592 | Automatic Execution |
09:44:08 - 30-Mar-26 |
| Buy* | 344 | $18.584 | SI Trade |
09:37:53 - 30-Mar-26 |
| Buy* | 285 | $18.608 | SI Trade |
09:35:05 - 30-Mar-26 |
| Sell* | 59 | $18.59 | Automatic Execution |
09:34:07 - 30-Mar-26 |
| Sell* | 344 | $18.644 | Automatic Execution |
09:27:57 - 30-Mar-26 |
| Sell* | 345 | $18.646 | Automatic Execution |
09:27:56 - 30-Mar-26 |
| Buy* | 97 | $18.606 | SI Trade |
09:20:17 - 30-Mar-26 |
| Sell* | 247 | $18.594 | Automatic Execution |
09:18:18 - 30-Mar-26 |
| Sell* | 344 | $18.646 | Automatic Execution |
09:13:28 - 30-Mar-26 |
| Sell* | 344 | $18.648 | Automatic Execution |
09:13:27 - 30-Mar-26 |
| Sell* | 344 | $18.64 | Automatic Execution |
09:04:54 - 30-Mar-26 |
| Sell* | 345 | $18.642 | Automatic Execution |
09:03:59 - 30-Mar-26 |
| Sell* | 344 | $18.624 | Automatic Execution |
08:53:58 - 30-Mar-26 |
| Sell* | 344 | $18.626 | Automatic Execution |
08:53:22 - 30-Mar-26 |
| Sell* | 344 | $18.602 | Automatic Execution |
08:41:33 - 30-Mar-26 |
| Buy* | 170 | $18.62 | Automatic Execution |
08:41:21 - 30-Mar-26 |
| Sell* | 344 | $18.604 | Automatic Execution |
08:41:18 - 30-Mar-26 |
| Buy* | 345 | $18.61 | SI Trade |
08:39:02 - 30-Mar-26 |
| Sell* | 344 | $18.578 | Automatic Execution |
08:29:22 - 30-Mar-26 |
| Buy* | 344 | $18.592 | SI Trade |
08:28:44 - 30-Mar-26 |
| Sell* | 344 | $18.538 | Automatic Execution |
08:21:55 - 30-Mar-26 |
| Sell* | 344 | $18.558 | Automatic Execution |
08:12:53 - 30-Mar-26 |
| Sell* | 490 | $18.56 | Automatic Execution |
08:11:53 - 30-Mar-26 |
| Sell* | 199 | $18.536 | Automatic Execution |
08:07:48 - 30-Mar-26 |
| Sell* | 130 | $18.024 | Automatic Execution |
14:45:05 - 27-Mar-26 |
| Sell* | 41 | $18.008 | Automatic Execution |
14:31:28 - 27-Mar-26 |
| Unknown* | 0 | $18.002 | SI Trade |
10:29:24 - 27-Mar-26 |
| Buy* | 573 | $17.814 | Automatic Execution |
16:29:03 - 26-Mar-26 |
| Unknown* | 0 | $17.732 | SI Trade |
10:35:07 - 26-Mar-26 |
| Sell* | 10 | $17.732 | Automatic Execution |
10:35:07 - 26-Mar-26 |
| Buy* | 210 | $17.7772 | SI Trade |
09:21:43 - 26-Mar-26 |
| Unknown* | 16,833 | $17.574 | SI Trade |
16:44:38 - 25-Mar-26 |
| Unknown* | 1,406 | $17.5703 | OTC Trade |
08:47:04 - 25-Mar-26 |
| Unknown* | 1,406 | $17.5691 | OTC Trade |
08:47:04 - 25-Mar-26 |
| Unknown* | 0 | $17.702 | SI Trade |
14:59:49 - 24-Mar-26 |
| Buy* | 513 | $17.626 | Automatic Execution |
12:31:21 - 24-Mar-26 |
| Buy* | 8,507 | $17.626 | Automatic Execution |
12:31:21 - 24-Mar-26 |
| Buy* | 189 | $17.626 | Automatic Execution |
11:12:41 - 24-Mar-26 |
| Buy* | 174 | $17.62 | Automatic Execution |
11:12:41 - 24-Mar-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
11:10:19 - 24-Mar-26 |
| Buy* | 168 | $17.596 | Automatic Execution |
11:02:41 - 24-Mar-26 |
| Sell* | 230 | $17.594 | Automatic Execution |
11:01:36 - 24-Mar-26 |
| Buy* | 151 | $17.646 | Automatic Execution |
10:57:40 - 24-Mar-26 |
| Buy* | 175 | $17.64 | Automatic Execution |
10:57:07 - 24-Mar-26 |
| Buy* | 171 | $17.634 | Automatic Execution |
10:53:26 - 24-Mar-26 |
| Buy* | 196 | $17.628 | Automatic Execution |
10:53:21 - 24-Mar-26 |
| Buy* | 44 | $17.622 | Automatic Execution |
10:47:01 - 24-Mar-26 |
| Buy* | 130 | $17.622 | Automatic Execution |
10:47:01 - 24-Mar-26 |
| Buy* | 113 | $17.616 | Automatic Execution |
10:43:29 - 24-Mar-26 |
| Buy* | 131 | $17.616 | Automatic Execution |
10:43:29 - 24-Mar-26 |
| Buy* | 50 | $17.61 | Automatic Execution |
10:43:20 - 24-Mar-26 |
| Buy* | 59 | $17.61 | Automatic Execution |
10:42:51 - 24-Mar-26 |
| Buy* | 59 | $17.61 | Automatic Execution |
10:42:51 - 24-Mar-26 |
| Buy* | 98 | $17.604 | Automatic Execution |
10:42:17 - 24-Mar-26 |
| Buy* | 79 | $17.604 | Automatic Execution |
10:42:17 - 24-Mar-26 |
| Buy* | 79 | $17.604 | Automatic Execution |
10:42:17 - 24-Mar-26 |
| Buy* | 138 | $17.602 | Automatic Execution |
10:41:40 - 24-Mar-26 |
| Buy* | 56 | $17.598 | Automatic Execution |
10:40:44 - 24-Mar-26 |
| Buy* | 109 | $17.598 | Automatic Execution |
10:40:44 - 24-Mar-26 |
| Buy* | 96 | $17.592 | Automatic Execution |
10:29:22 - 24-Mar-26 |
| Buy* | 132 | $17.592 | Automatic Execution |
10:29:22 - 24-Mar-26 |
| Buy* | 46 | $17.592 | Automatic Execution |
10:26:12 - 24-Mar-26 |
| Buy* | 221 | $17.586 | Automatic Execution |
10:26:11 - 24-Mar-26 |
| Buy* | 12 | $17.586 | Automatic Execution |
10:25:56 - 24-Mar-26 |
| Buy* | 4 | $17.58 | Automatic Execution |
10:25:55 - 24-Mar-26 |
| Buy* | 172 | $17.58 | Automatic Execution |
10:25:52 - 24-Mar-26 |
| Buy* | 25 | $17.574 | Automatic Execution |
10:25:42 - 24-Mar-26 |
| Buy* | 97 | $17.574 | Automatic Execution |
10:25:41 - 24-Mar-26 |
| Sell* | 167 | $17.572 | Automatic Execution |
10:25:20 - 24-Mar-26 |
| Buy* | 80 | $17.574 | Automatic Execution |
10:25:20 - 24-Mar-26 |
| Sell* | 21 | $17.57 | Automatic Execution |
10:25:20 - 24-Mar-26 |
| Sell* | 180 | $17.57 | Automatic Execution |
10:25:20 - 24-Mar-26 |
| Sell* | 690 | $17.556 | Automatic Execution |
10:11:10 - 24-Mar-26 |
| Sell* | 45 | $17.564 | Automatic Execution |
10:09:40 - 24-Mar-26 |
| Sell* | 403 | $17.57 | Automatic Execution |
10:01:11 - 24-Mar-26 |
| Sell* | 589 | $17.588 | Automatic Execution |
09:48:30 - 24-Mar-26 |
| Sell* | 180 | $17.578 | Automatic Execution |
09:45:12 - 24-Mar-26 |
| Sell* | 423 | $17.608 | Automatic Execution |
09:30:40 - 24-Mar-26 |
| Sell* | 136 | $17.608 | Automatic Execution |
09:30:40 - 24-Mar-26 |
| Sell* | 91 | $17.608 | Automatic Execution |
09:30:40 - 24-Mar-26 |
| Sell* | 236 | $17.608 | Automatic Execution |
09:25:40 - 24-Mar-26 |
| Buy* | 173 | $17.60 | Automatic Execution |
08:58:19 - 24-Mar-26 |
| Buy* | 148 | $17.594 | Automatic Execution |
08:58:13 - 24-Mar-26 |
| Buy* | 164 | $17.588 | Automatic Execution |
08:57:59 - 24-Mar-26 |
| Buy* | 163 | $17.582 | Automatic Execution |
08:52:35 - 24-Mar-26 |
| Buy* | 138 | $17.576 | Automatic Execution |
08:52:35 - 24-Mar-26 |
| Buy* | 25 | $17.576 | Automatic Execution |
08:52:23 - 24-Mar-26 |
| Sell* | 458 | $17.542 | Automatic Execution |
08:50:40 - 24-Mar-26 |
| Sell* | 148 | $17.544 | Automatic Execution |
08:46:40 - 24-Mar-26 |
| Unknown* | 575 | $17.5765 | OTC Trade |
08:41:02 - 24-Mar-26 |
| Unknown* | 575 | $17.5777 | OTC Trade |
08:41:01 - 24-Mar-26 |
| Sell* | 223 | $17.542 | Automatic Execution |
08:40:51 - 24-Mar-26 |
| Sell* | 74 | $17.59 | Automatic Execution |
08:30:00 - 24-Mar-26 |
| Buy* | 29 | $17.596 | Automatic Execution |
08:02:22 - 24-Mar-26 |
| Unknown* | 110,406 | $17.5086 | OTC Trade |
15:54:00 - 23-Mar-26 |
| Unknown* | 110,406 | $17.5074 | OTC Trade |
15:53:59 - 23-Mar-26 |
| Unknown* | 16,180 | $17.5365 | OTC Trade |
15:53:50 - 23-Mar-26 |
| Unknown* | 16,180 | $17.5377 | OTC Trade |
15:53:50 - 23-Mar-26 |
| Unknown* | 4,460 | $17.4162 | OTC Trade |
15:38:49 - 23-Mar-26 |
| Unknown* | 4,460 | $17.415 | OTC Trade |
15:38:49 - 23-Mar-26 |
| Unknown* | 1,130 | $17.3791 | OTC Trade |
15:34:50 - 23-Mar-26 |
| Unknown* | 1,130 | $17.3797 | OTC Trade |
15:34:50 - 23-Mar-26 |
| Unknown* | 6,130 | $17.4038 | OTC Trade |
15:32:16 - 23-Mar-26 |
| Unknown* | 6,130 | $17.4044 | OTC Trade |
15:32:16 - 23-Mar-26 |
| Sell* | 4 | $17.336 | SI Trade |
15:13:43 - 23-Mar-26 |
| Unknown* | 5,348 | $17.6425 | OTC Trade |
14:19:15 - 23-Mar-26 |
| Sell* | 10 | $17.738 | SI Trade |
12:15:08 - 23-Mar-26 |
| Sell* | 15 | $17.738 | SI Trade |
12:15:08 - 23-Mar-26 |
| Sell* | 20 | $17.738 | SI Trade |
12:15:08 - 23-Mar-26 |
| Buy* | 6 | $18.126 | Automatic Execution |
10:01:38 - 23-Mar-26 |
| Sell* | 28 | $18.118 | SI Trade |
08:57:40 - 23-Mar-26 |
| Sell* | 58 | $18.118 | SI Trade |
08:57:40 - 23-Mar-26 |
| Sell* | 15 | $18.09 | SI Trade |
08:16:11 - 23-Mar-26 |
| Buy* | 1 | $18.232 | SI Trade |
16:25:43 - 20-Mar-26 |
| Unknown* | 0 | $18.178 | SI Trade |
12:26:40 - 20-Mar-26 |