| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.59 | 15.908 | 15.59 | 15.906 | 2,088 |
| 5th Feb 2026 (Thu) | 15.946 | 15.946 | 15.624 | 15.72 | 105,562 |
| 4th Feb 2026 (Wed) | 16.424 | 16.538 | 16.10 | 16.126 | 897 |
| 3rd Feb 2026 (Tue) | 16.13 | 16.324 | 15.868 | 16.262 | 24,015 |
| 2nd Feb 2026 (Mon) | 15.45 | 15.618 | 15.45 | 15.69 | 1,559 |
| 30th Jan 2026 (Fri) | 17.162 | 17.162 | 16.592 | 16.75 | 15,872 |
| 29th Jan 2026 (Thu) | 18.134 | 18.53 | 17.696 | 17.74 | 95,889 |
| 28th Jan 2026 (Wed) | 17.686 | 17.686 | 17.504 | 17.64 | 22,670 |
| 27th Jan 2026 (Tue) | 17.472 | 17.472 | 17.102 | 17.19 | 12,354 |
| 26th Jan 2026 (Mon) | 17.738 | 17.738 | 17.674 | 17.724 | 619 |
| 23rd Jan 2026 (Fri) | 16.866 | 17.24 | 16.866 | 17.24 | 282 |
| 22nd Jan 2026 (Thu) | 16.536 | 16.638 | 16.536 | 16.638 | 418 |
| 21st Jan 2026 (Wed) | 16.506 | 16.60 | 16.494 | 16.602 | 2,921 |
| 20th Jan 2026 (Tue) | 16.36 | 16.472 | 16.36 | 16.423 | 2,507 |
| 19th Jan 2026 (Mon) | 16.24 | 16.38 | 16.24 | 16.341 | 477 |
| 16th Jan 2026 (Fri) | 15.978 | 16.022 | 15.978 | 16.022 | 222 |
| 15th Jan 2026 (Thu) | 16.184 | 16.284 | 16.184 | 16.284 | 144,286 |
| 14th Jan 2026 (Wed) | 16.454 | 16.502 | 16.454 | 16.456 | 222 |
| 13th Jan 2026 (Tue) | 16.114 | 16.274 | 16.08 | 16.239 | 1,021 |
| 12th Jan 2026 (Mon) | 16.034 | 16.034 | 15.962 | 16.033 | 169 |
| 9th Jan 2026 (Fri) | 15.56 | 15.81 | 15.558 | 15.81 | 21,259 |
| 8th Jan 2026 (Thu) | 15.276 | 15.35 | 15.192 | 15.282 | 2,459,872 |
| 7th Jan 2026 (Wed) | 15.428 | 15.47 | 15.428 | 15.47 | 3,580 |
| 6th Jan 2026 (Tue) | 15.634 | 15.91 | 15.634 | 15.91 | 1,653 |
| 5th Jan 2026 (Mon) | 14.96 | 15.475 | 14.96 | 15.475 | 1,700 |
| 2nd Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 14.96 | 100 |
| 1st Jan 2026 (Thu) | 14.865 | 14.865 | 14.865 | 14.865 | 0 |
| 31st Dec 2025 (Wed) | 15.292 | 15.292 | 14.865 | 14.865 | 0 |
| 30th Dec 2025 (Tue) | 15.134 | 15.31 | 15.134 | 15.292 | 9,614 |
| 29th Dec 2025 (Mon) | 15.346 | 15.346 | 14.924 | 14.924 | 3,678 |
| 26th Dec 2025 (Fri) | 15.441 | 15.441 | 15.441 | 15.441 | 0 |
| 25th Dec 2025 (Thu) | 15.441 | 15.441 | 15.441 | 15.441 | 0 |
| 24th Dec 2025 (Wed) | 15.231 | 15.441 | 15.231 | 15.441 | 0 |
| 23rd Dec 2025 (Tue) | 15.096 | 15.096 | 15.096 | 15.231 | 4,100 |
| 22nd Dec 2025 (Mon) | 14.64 | 14.883 | 14.64 | 14.883 | 50,300 |
| 19th Dec 2025 (Fri) | 14.522 | 14.64 | 14.522 | 14.64 | 30,663 |
| 18th Dec 2025 (Thu) | 14.429 | 14.543 | 14.429 | 14.543 | 13,545 |
| 17th Dec 2025 (Wed) | 14.21 | 14.429 | 14.21 | 14.429 | 62,207 |
| 16th Dec 2025 (Tue) | 14.176 | 14.18 | 14.166 | 14.21 | 145,629 |
| 15th Dec 2025 (Mon) | 14.308 | 14.308 | 14.256 | 14.234 | 14 |
| 12th Dec 2025 (Fri) | 14.222 | 14.222 | 14.159 | 14.159 | 0 |
| 11th Dec 2025 (Thu) | 14.14 | 14.14 | 14.14 | 14.222 | 500 |
| 10th Dec 2025 (Wed) | 14.14 | 14.14 | 14.064 | 14.064 | 0 |
| 9th Dec 2025 (Tue) | 14.072 | 14.14 | 14.072 | 14.14 | 240 |
| 8th Dec 2025 (Mon) | 14.216 | 14.216 | 14.132 | 14.132 | 0 |