| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.743 | 12.867 | 12.743 | 12.867 | 0 |
| 17th Jul 2025 (Thu) | 12.663 | 12.743 | 12.663 | 12.743 | 0 |
| 16th Jul 2025 (Wed) | 12.641 | 12.663 | 12.641 | 12.663 | 0 |
| 15th Jul 2025 (Tue) | 12.676 | 12.676 | 12.641 | 12.641 | 0 |
| 14th Jul 2025 (Mon) | 12.846 | 12.846 | 12.676 | 12.676 | 0 |
| 11th Jul 2025 (Fri) | 12.85 | 12.85 | 12.85 | 12.846 | 20,815 |
| 10th Jul 2025 (Thu) | 12.596 | 12.596 | 12.596 | 12.596 | 431 |
| 9th Jul 2025 (Wed) | 12.495 | 12.51 | 12.495 | 12.51 | 23,128 |
| 8th Jul 2025 (Tue) | 12.558 | 12.558 | 12.528 | 12.495 | 25,441 |
| 7th Jul 2025 (Mon) | 12.524 | 12.524 | 12.452 | 12.452 | 0 |
| 4th Jul 2025 (Fri) | 12.53 | 12.53 | 12.524 | 12.524 | 0 |
| 3rd Jul 2025 (Thu) | 12.543 | 12.543 | 12.53 | 12.53 | 0 |
| 2nd Jul 2025 (Wed) | 12.332 | 12.543 | 12.332 | 12.543 | 30,815 |
| 1st Jul 2025 (Tue) | 12.254 | 12.37 | 12.20 | 12.332 | 62,027 |
| 30th Jun 2025 (Mon) | 12.379 | 12.379 | 12.347 | 12.347 | 0 |
| 27th Jun 2025 (Fri) | 12.472 | 12.472 | 12.379 | 12.379 | 0 |
| 26th Jun 2025 (Thu) | 12.25 | 12.472 | 12.25 | 12.472 | 0 |
| 25th Jun 2025 (Wed) | 12.219 | 12.25 | 12.219 | 12.25 | 1,000 |
| 24th Jun 2025 (Tue) | 12.612 | 12.612 | 12.219 | 12.219 | 0 |
| 23rd Jun 2025 (Mon) | 12.547 | 12.612 | 12.547 | 12.612 | 0 |
| 20th Jun 2025 (Fri) | 12.655 | 12.655 | 12.547 | 12.547 | 1 |
| 19th Jun 2025 (Thu) | 12.545 | 12.655 | 12.545 | 12.655 | 0 |
| 18th Jun 2025 (Wed) | 12.546 | 12.546 | 12.546 | 12.545 | 1,014 |
| 17th Jun 2025 (Tue) | 12.47 | 12.514 | 12.47 | 12.526 | 1,021,184 |
| 16th Jun 2025 (Mon) | 12.323 | 12.323 | 12.278 | 12.278 | 0 |
| 13th Jun 2025 (Fri) | 12.205 | 12.323 | 12.205 | 12.323 | 0 |
| 12th Jun 2025 (Thu) | 12.14 | 12.19 | 12.14 | 12.205 | 781,884 |
| 11th Jun 2025 (Wed) | 12.092 | 12.196 | 12.092 | 12.196 | 0 |
| 10th Jun 2025 (Tue) | 12.111 | 12.111 | 12.092 | 12.092 | 0 |
| 9th Jun 2025 (Mon) | 11.93 | 12.111 | 11.93 | 12.111 | 0 |
| 6th Jun 2025 (Fri) | 11.861 | 11.93 | 11.861 | 11.93 | 0 |
| 5th Jun 2025 (Thu) | 11.696 | 11.861 | 11.696 | 11.861 | 0 |
| 4th Jun 2025 (Wed) | 11.723 | 11.723 | 11.696 | 11.696 | 0 |
| 3rd Jun 2025 (Tue) | 11.648 | 11.723 | 11.648 | 11.723 | 0 |
| 2nd Jun 2025 (Mon) | 11.377 | 11.648 | 11.377 | 11.648 | 0 |
| 30th May 2025 (Fri) | 11.491 | 11.491 | 11.377 | 11.377 | 0 |
| 29th May 2025 (Thu) | 11.566 | 11.566 | 11.491 | 11.491 | 0 |
| 28th May 2025 (Wed) | 11.575 | 11.575 | 11.566 | 11.566 | 0 |
| 27th May 2025 (Tue) | 11.636 | 11.636 | 11.575 | 11.575 | 0 |
| 26th May 2025 (Mon) | 11.636 | 11.636 | 11.636 | 11.636 | 0 |
| 23rd May 2025 (Fri) | 11.591 | 11.647 | 11.591 | 11.647 | 0 |
| 22nd May 2025 (Thu) | 11.636 | 11.636 | 11.636 | 11.591 | 975 |
| 21st May 2025 (Wed) | 11.569 | 11.671 | 11.569 | 11.671 | 1,140 |
| 20th May 2025 (Tue) | 11.459 | 11.569 | 11.459 | 11.569 | 0 |
| 19th May 2025 (Mon) | 11.552 | 11.552 | 11.459 | 11.459 | 0 |