| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 11.029 | 11.184 | 11.029 | 11.184 | 0 |
| 11th Apr 2025 (Fri) | 10.926 | 11.029 | 10.926 | 11.029 | 0 |
| 10th Apr 2025 (Thu) | 10.62 | 10.926 | 10.62 | 10.926 | 0 |
| 9th Apr 2025 (Wed) | 10.789 | 10.789 | 10.62 | 10.62 | 38,602 |
| 8th Apr 2025 (Tue) | 10.828 | 10.828 | 10.718 | 10.789 | 38,602 |
| 7th Apr 2025 (Mon) | 10.945 | 10.945 | 10.779 | 10.779 | 0 |
| 4th Apr 2025 (Fri) | 11.441 | 11.441 | 10.945 | 10.945 | 0 |
| 3rd Apr 2025 (Thu) | 11.911 | 11.911 | 11.441 | 11.441 | 0 |
| 2nd Apr 2025 (Wed) | 11.967 | 11.967 | 11.911 | 11.911 | 0 |
| 1st Apr 2025 (Tue) | 11.968 | 11.968 | 11.967 | 11.967 | 0 |
| 31st Mar 2025 (Mon) | 11.887 | 11.968 | 11.887 | 11.968 | 0 |
| 28th Mar 2025 (Fri) | 11.952 | 11.952 | 11.887 | 11.887 | 0 |
| 27th Mar 2025 (Thu) | 11.942 | 11.942 | 11.942 | 11.952 | 3,739 |
| 26th Mar 2025 (Wed) | 11.932 | 11.952 | 11.908 | 11.903 | 1,244,661 |
| 25th Mar 2025 (Tue) | 11.926 | 11.926 | 11.926 | 11.907 | 1,300 |
| 24th Mar 2025 (Mon) | 11.778 | 11.824 | 11.778 | 11.824 | 0 |
| 21st Mar 2025 (Fri) | 11.812 | 11.812 | 11.778 | 11.778 | 0 |
| 20th Mar 2025 (Thu) | 11.827 | 11.827 | 11.812 | 11.812 | 0 |
| 19th Mar 2025 (Wed) | 11.862 | 11.862 | 11.827 | 11.827 | 40,522 |
| 18th Mar 2025 (Tue) | 11.93 | 11.94 | 11.914 | 11.862 | 38,602 |
| 17th Mar 2025 (Mon) | 11.764 | 11.85 | 11.764 | 11.85 | 0 |
| 14th Mar 2025 (Fri) | 11.778 | 11.778 | 11.764 | 11.764 | 0 |
| 13th Mar 2025 (Thu) | 11.767 | 11.778 | 11.767 | 11.778 | 0 |
| 12th Mar 2025 (Wed) | 11.636 | 11.767 | 11.636 | 11.767 | 0 |
| 11th Mar 2025 (Tue) | 11.57 | 11.636 | 11.57 | 11.636 | 2,320 |
| 10th Mar 2025 (Mon) | 11.612 | 11.612 | 11.57 | 11.57 | 0 |
| 7th Mar 2025 (Fri) | 11.60 | 11.612 | 11.60 | 11.612 | 0 |
| 6th Mar 2025 (Thu) | 11.534 | 11.60 | 11.534 | 11.60 | 1 |
| 5th Mar 2025 (Wed) | 11.527 | 11.534 | 11.527 | 11.534 | 0 |
| 4th Mar 2025 (Tue) | 11.608 | 11.608 | 11.527 | 11.527 | 0 |
| 3rd Mar 2025 (Mon) | 11.443 | 11.608 | 11.443 | 11.608 | 0 |
| 28th Feb 2025 (Fri) | 11.564 | 11.564 | 11.443 | 11.443 | 0 |
| 27th Feb 2025 (Thu) | 11.576 | 11.576 | 11.564 | 11.564 | 0 |
| 26th Feb 2025 (Wed) | 11.521 | 11.576 | 11.521 | 11.576 | 0 |
| 25th Feb 2025 (Tue) | 11.666 | 11.708 | 11.666 | 11.521 | 39,166 |
| 24th Feb 2025 (Mon) | 11.85 | 11.85 | 11.704 | 11.704 | 0 |
| 21st Feb 2025 (Fri) | 11.983 | 11.983 | 11.85 | 11.85 | 0 |
| 20th Feb 2025 (Thu) | 11.89 | 11.983 | 11.89 | 11.983 | 0 |
| 19th Feb 2025 (Wed) | 11.888 | 11.89 | 11.888 | 11.89 | 0 |
| 18th Feb 2025 (Tue) | 11.818 | 11.888 | 11.818 | 11.888 | 0 |
| 17th Feb 2025 (Mon) | 11.835 | 11.835 | 11.818 | 11.818 | 0 |