| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.919 | 12.919 | 12.907 | 12.907 | 0 |
| 18th Sep 2025 (Thu) | 12.992 | 12.992 | 12.919 | 12.919 | 0 |
| 17th Sep 2025 (Wed) | 13.091 | 13.091 | 12.992 | 12.992 | 0 |
| 16th Sep 2025 (Tue) | 13.03 | 13.091 | 13.03 | 13.091 | 0 |
| 15th Sep 2025 (Mon) | 13.042 | 13.042 | 13.03 | 13.03 | 0 |
| 12th Sep 2025 (Fri) | 13.00 | 13.042 | 13.00 | 13.042 | 4,691 |
| 11th Sep 2025 (Thu) | 12.888 | 12.888 | 12.867 | 12.867 | 0 |
| 10th Sep 2025 (Wed) | 12.783 | 12.888 | 12.783 | 12.888 | 0 |
| 9th Sep 2025 (Tue) | 12.782 | 12.783 | 12.782 | 12.783 | 0 |
| 8th Sep 2025 (Mon) | 12.66 | 12.782 | 12.66 | 12.782 | 0 |
| 5th Sep 2025 (Fri) | 12.762 | 12.762 | 12.66 | 12.66 | 0 |
| 4th Sep 2025 (Thu) | 12.922 | 12.922 | 12.762 | 12.762 | 3 |
| 3rd Sep 2025 (Wed) | 12.88 | 12.922 | 12.88 | 12.922 | 0 |
| 2nd Sep 2025 (Tue) | 12.812 | 12.88 | 12.812 | 12.88 | 1 |
| 1st Sep 2025 (Mon) | 12.608 | 12.812 | 12.608 | 12.812 | 0 |
| 29th Aug 2025 (Fri) | 12.533 | 12.608 | 12.533 | 12.608 | 0 |
| 28th Aug 2025 (Thu) | 12.459 | 12.533 | 12.459 | 12.533 | 0 |
| 27th Aug 2025 (Wed) | 12.492 | 12.492 | 12.459 | 12.459 | 18,272 |
| 26th Aug 2025 (Tue) | 12.56 | 12.56 | 12.478 | 12.492 | 36,565 |
| 25th Aug 2025 (Mon) | 12.587 | 12.587 | 12.587 | 12.587 | 0 |
| 22nd Aug 2025 (Fri) | 12.425 | 12.587 | 12.425 | 12.587 | 0 |
| 21st Aug 2025 (Thu) | 12.388 | 12.425 | 12.388 | 12.425 | 1,040 |
| 20th Aug 2025 (Wed) | 12.308 | 12.32 | 12.308 | 12.388 | 385 |
| 19th Aug 2025 (Tue) | 12.357 | 12.357 | 12.313 | 12.313 | 0 |
| 18th Aug 2025 (Mon) | 12.406 | 12.406 | 12.357 | 12.357 | 0 |
| 15th Aug 2025 (Fri) | 12.454 | 12.454 | 12.406 | 12.406 | 0 |
| 14th Aug 2025 (Thu) | 12.403 | 12.454 | 12.403 | 12.454 | 4,200 |
| 13th Aug 2025 (Wed) | 12.475 | 12.475 | 12.403 | 12.403 | 0 |
| 12th Aug 2025 (Tue) | 12.469 | 12.475 | 12.469 | 12.475 | 0 |
| 11th Aug 2025 (Mon) | 12.517 | 12.517 | 12.469 | 12.469 | 0 |
| 8th Aug 2025 (Fri) | 12.505 | 12.517 | 12.505 | 12.517 | 0 |
| 7th Aug 2025 (Thu) | 12.519 | 12.519 | 12.505 | 12.505 | 2 |
| 6th Aug 2025 (Wed) | 12.478 | 12.519 | 12.478 | 12.519 | 0 |
| 5th Aug 2025 (Tue) | 12.537 | 12.537 | 12.478 | 12.478 | 0 |
| 4th Aug 2025 (Mon) | 12.488 | 12.537 | 12.488 | 12.537 | 0 |
| 1st Aug 2025 (Fri) | 12.488 | 12.488 | 12.488 | 12.488 | 1,601 |
| 31st Jul 2025 (Thu) | 12.788 | 12.788 | 12.556 | 12.556 | 0 |
| 30th Jul 2025 (Wed) | 12.817 | 12.817 | 12.788 | 12.788 | 0 |
| 29th Jul 2025 (Tue) | 12.754 | 12.754 | 12.696 | 12.817 | 23,130 |
| 28th Jul 2025 (Mon) | 12.723 | 12.773 | 12.723 | 12.773 | 0 |
| 25th Jul 2025 (Fri) | 12.887 | 12.887 | 12.723 | 12.723 | 0 |
| 24th Jul 2025 (Thu) | 12.961 | 12.961 | 12.887 | 12.887 | 1 |
| 23rd Jul 2025 (Wed) | 12.924 | 12.961 | 12.924 | 12.961 | 0 |
| 22nd Jul 2025 (Tue) | 12.917 | 12.924 | 12.917 | 12.924 | 0 |