Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc (WXAG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.67 18.67 18.67 18.67 0
2nd Apr 2026 (Thu) 18.64 18.806 18.64 18.67 3,599
1st Apr 2026 (Wed) 18.228 18.448 18.228 18.382 514
31st Mar 2026 (Tue) 18.462 18.50 18.38 18.521 23,725
30th Mar 2026 (Mon) 18.552 18.648 18.492 18.437 16,539
27th Mar 2026 (Fri) 18.008 18.024 18.008 18.16 171
26th Mar 2026 (Thu) 17.732 17.814 17.732 17.85 793
25th Mar 2026 (Wed) 17.79 17.79 17.595 17.595 19,645
24th Mar 2026 (Tue) 17.596 17.648 17.542 17.79 18,573
23rd Mar 2026 (Mon) 18.126 18.126 18.126 17.631 285,453
20th Mar 2026 (Fri) 18.354 18.374 18.326 18.173 531
19th Mar 2026 (Thu) 18.13 18.24 18.128 18.216 10,820
18th Mar 2026 (Wed) 18.252 18.296 18.252 18.423 5,230
17th Mar 2026 (Tue) 18.384 18.384 18.27 18.27 2,167
16th Mar 2026 (Mon) 18.114 18.228 18.114 18.227 20,564
13th Mar 2026 (Fri) 18.39 18.39 18.128 18.128 5,148
12th Mar 2026 (Thu) 18.404 18.404 18.332 18.373 148
11th Mar 2026 (Wed) 17.782 17.997 17.782 17.997 25
10th Mar 2026 (Tue) 17.956 17.956 17.782 17.782 10,420
9th Mar 2026 (Mon) 18.296 18.678 17.958 18.132 565,135
6th Mar 2026 (Fri) 17.56 17.876 17.516 17.82 442
5th Mar 2026 (Thu) 17.572 17.572 17.422 17.422 8,964
4th Mar 2026 (Wed) 17.526 17.526 17.212 17.234 3,398
3rd Mar 2026 (Tue) 17.412 17.43 17.148 17.232 845,548
2nd Mar 2026 (Mon) 17.588 17.588 17.23 17.239 1,230
27th Feb 2026 (Fri) 16.926 17.028 16.918 16.984 1,633
26th Feb 2026 (Thu) 16.642 16.768 16.632 16.768 4,265
25th Feb 2026 (Wed) 16.858 16.858 16.858 16.858 16,871
24th Feb 2026 (Tue) 16.586 16.654 16.57 16.60 26,976
23rd Feb 2026 (Mon) 16.474 16.54 16.456 16.57 157
20th Feb 2026 (Fri) 16.222 16.39 16.222 16.39 2,452
19th Feb 2026 (Thu) 16.122 16.158 16.122 16.158 6
18th Feb 2026 (Wed) 15.754 16.094 15.752 16.094 7,254
17th Feb 2026 (Tue) 15.612 15.612 15.612 15.612 44
16th Feb 2026 (Mon) 15.826 15.898 15.812 15.877 5,322
13th Feb 2026 (Fri) 15.75 15.836 15.75 15.836 1,191
12th Feb 2026 (Thu) 16.254 16.292 15.802 15.802 38
11th Feb 2026 (Wed) 16.28 16.316 16.28 16.316 15
10th Feb 2026 (Tue) 16.10 16.144 16.10 16.043 268
9th Feb 2026 (Mon) 16.02 16.188 16.006 16.189 641
6th Feb 2026 (Fri) 15.59 15.908 15.59 15.906 2,088
5th Feb 2026 (Thu) 15.946 15.946 15.624 15.72 105,562
FTSE 100 Latest
Value10,436.29
Change71.50