| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.222 | 14.222 | 14.159 | 14.159 | 0 |
| 11th Dec 2025 (Thu) | 14.14 | 14.14 | 14.14 | 14.222 | 500 |
| 10th Dec 2025 (Wed) | 14.14 | 14.14 | 14.064 | 14.064 | 0 |
| 9th Dec 2025 (Tue) | 14.072 | 14.14 | 14.072 | 14.14 | 240 |
| 8th Dec 2025 (Mon) | 14.216 | 14.216 | 14.132 | 14.132 | 0 |
| 5th Dec 2025 (Fri) | 14.288 | 14.288 | 14.216 | 14.216 | 940 |
| 4th Dec 2025 (Thu) | 14.028 | 14.068 | 14.028 | 14.111 | 39 |
| 3rd Dec 2025 (Wed) | 14.102 | 14.18 | 14.102 | 14.18 | 3 |
| 2nd Dec 2025 (Tue) | 14.134 | 14.164 | 14.084 | 14.102 | 17,116 |
| 1st Dec 2025 (Mon) | 14.19 | 14.19 | 14.19 | 14.186 | 500,105 |
| 28th Nov 2025 (Fri) | 13.867 | 14.082 | 13.867 | 14.082 | 0 |
| 27th Nov 2025 (Thu) | 13.761 | 13.867 | 13.761 | 13.867 | 0 |
| 26th Nov 2025 (Wed) | 13.73 | 13.73 | 13.73 | 13.761 | 650 |
| 25th Nov 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.595 | 600 |
| 24th Nov 2025 (Mon) | 13.561 | 13.633 | 13.561 | 13.633 | 0 |
| 21st Nov 2025 (Fri) | 13.734 | 13.734 | 13.561 | 13.561 | 0 |
| 20th Nov 2025 (Thu) | 13.844 | 13.844 | 13.844 | 13.734 | 37 |
| 19th Nov 2025 (Wed) | 13.872 | 13.872 | 13.831 | 13.831 | 0 |
| 18th Nov 2025 (Tue) | 13.762 | 13.842 | 13.762 | 13.872 | 18,272 |
| 17th Nov 2025 (Mon) | 14.009 | 14.009 | 13.85 | 13.85 | 9 |
| 14th Nov 2025 (Fri) | 14.113 | 14.113 | 14.009 | 14.009 | 0 |
| 13th Nov 2025 (Thu) | 14.139 | 14.139 | 14.113 | 14.113 | 0 |
| 12th Nov 2025 (Wed) | 14.116 | 14.139 | 14.116 | 14.139 | 0 |
| 11th Nov 2025 (Tue) | 13.901 | 14.116 | 13.901 | 14.116 | 0 |
| 10th Nov 2025 (Mon) | 13.79 | 13.901 | 13.79 | 13.901 | 0 |
| 7th Nov 2025 (Fri) | 13.686 | 13.79 | 13.686 | 13.79 | 0 |
| 6th Nov 2025 (Thu) | 13.767 | 13.767 | 13.686 | 13.686 | 0 |
| 5th Nov 2025 (Wed) | 13.736 | 13.767 | 13.736 | 13.767 | 2 |
| 4th Nov 2025 (Tue) | 13.814 | 13.814 | 13.736 | 13.736 | 1 |
| 3rd Nov 2025 (Mon) | 13.759 | 13.814 | 13.759 | 13.814 | 1 |
| 31st Oct 2025 (Fri) | 13.809 | 13.809 | 13.759 | 13.759 | 0 |
| 30th Oct 2025 (Thu) | 13.823 | 13.823 | 13.809 | 13.809 | 0 |
| 29th Oct 2025 (Wed) | 13.668 | 13.823 | 13.668 | 13.823 | 0 |
| 28th Oct 2025 (Tue) | 13.741 | 13.741 | 13.668 | 13.668 | 0 |
| 27th Oct 2025 (Mon) | 13.901 | 13.901 | 13.741 | 13.741 | 4 |
| 24th Oct 2025 (Fri) | 13.857 | 13.901 | 13.857 | 13.901 | 1 |
| 23rd Oct 2025 (Thu) | 13.436 | 13.857 | 13.436 | 13.857 | 1 |
| 22nd Oct 2025 (Wed) | 13.367 | 13.436 | 13.367 | 13.436 | 0 |
| 21st Oct 2025 (Tue) | 13.697 | 13.697 | 13.367 | 13.367 | 0 |
| 20th Oct 2025 (Mon) | 13.601 | 13.697 | 13.601 | 13.697 | 5 |
| 17th Oct 2025 (Fri) | 13.945 | 13.945 | 13.601 | 13.601 | 2 |
| 16th Oct 2025 (Thu) | 13.783 | 13.945 | 13.783 | 13.945 | 2 |
| 15th Oct 2025 (Wed) | 13.75 | 13.75 | 13.66 | 13.783 | 704,497 |
| 14th Oct 2025 (Tue) | 13.754 | 13.754 | 13.621 | 13.621 | 0 |
| 13th Oct 2025 (Mon) | 13.531 | 13.754 | 13.531 | 13.754 | 0 |