| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 12.469 | 12.475 | 12.469 | 12.475 | 0 |
| 11th Aug 2025 (Mon) | 12.517 | 12.517 | 12.469 | 12.469 | 0 |
| 8th Aug 2025 (Fri) | 12.505 | 12.517 | 12.505 | 12.517 | 0 |
| 7th Aug 2025 (Thu) | 12.519 | 12.519 | 12.505 | 12.505 | 2 |
| 6th Aug 2025 (Wed) | 12.478 | 12.519 | 12.478 | 12.519 | 0 |
| 5th Aug 2025 (Tue) | 12.537 | 12.537 | 12.478 | 12.478 | 0 |
| 4th Aug 2025 (Mon) | 12.488 | 12.537 | 12.488 | 12.537 | 0 |
| 1st Aug 2025 (Fri) | 12.488 | 12.488 | 12.488 | 12.488 | 1,601 |
| 31st Jul 2025 (Thu) | 12.788 | 12.788 | 12.556 | 12.556 | 0 |
| 30th Jul 2025 (Wed) | 12.817 | 12.817 | 12.788 | 12.788 | 0 |
| 29th Jul 2025 (Tue) | 12.754 | 12.754 | 12.696 | 12.817 | 23,130 |
| 28th Jul 2025 (Mon) | 12.723 | 12.773 | 12.723 | 12.773 | 0 |
| 25th Jul 2025 (Fri) | 12.887 | 12.887 | 12.723 | 12.723 | 0 |
| 24th Jul 2025 (Thu) | 12.961 | 12.961 | 12.887 | 12.887 | 1 |
| 23rd Jul 2025 (Wed) | 12.924 | 12.961 | 12.924 | 12.961 | 0 |
| 22nd Jul 2025 (Tue) | 12.917 | 12.924 | 12.917 | 12.924 | 0 |
| 21st Jul 2025 (Mon) | 12.867 | 12.917 | 12.867 | 12.917 | 0 |
| 18th Jul 2025 (Fri) | 12.743 | 12.867 | 12.743 | 12.867 | 0 |
| 17th Jul 2025 (Thu) | 12.663 | 12.743 | 12.663 | 12.743 | 0 |
| 16th Jul 2025 (Wed) | 12.641 | 12.663 | 12.641 | 12.663 | 0 |
| 15th Jul 2025 (Tue) | 12.676 | 12.676 | 12.641 | 12.641 | 0 |
| 14th Jul 2025 (Mon) | 12.846 | 12.846 | 12.676 | 12.676 | 0 |
| 11th Jul 2025 (Fri) | 12.85 | 12.85 | 12.85 | 12.846 | 20,815 |
| 10th Jul 2025 (Thu) | 12.596 | 12.596 | 12.596 | 12.596 | 431 |
| 9th Jul 2025 (Wed) | 12.495 | 12.51 | 12.495 | 12.51 | 23,128 |
| 8th Jul 2025 (Tue) | 12.558 | 12.558 | 12.528 | 12.495 | 25,441 |
| 7th Jul 2025 (Mon) | 12.524 | 12.524 | 12.452 | 12.452 | 0 |
| 4th Jul 2025 (Fri) | 12.53 | 12.53 | 12.524 | 12.524 | 0 |
| 3rd Jul 2025 (Thu) | 12.543 | 12.543 | 12.53 | 12.53 | 0 |
| 2nd Jul 2025 (Wed) | 12.332 | 12.543 | 12.332 | 12.543 | 30,815 |
| 1st Jul 2025 (Tue) | 12.254 | 12.37 | 12.20 | 12.332 | 62,027 |
| 30th Jun 2025 (Mon) | 12.379 | 12.379 | 12.347 | 12.347 | 0 |
| 27th Jun 2025 (Fri) | 12.472 | 12.472 | 12.379 | 12.379 | 0 |
| 26th Jun 2025 (Thu) | 12.25 | 12.472 | 12.25 | 12.472 | 0 |
| 25th Jun 2025 (Wed) | 12.219 | 12.25 | 12.219 | 12.25 | 1,000 |
| 24th Jun 2025 (Tue) | 12.612 | 12.612 | 12.219 | 12.219 | 0 |
| 23rd Jun 2025 (Mon) | 12.547 | 12.612 | 12.547 | 12.612 | 0 |
| 20th Jun 2025 (Fri) | 12.655 | 12.655 | 12.547 | 12.547 | 1 |
| 19th Jun 2025 (Thu) | 12.545 | 12.655 | 12.545 | 12.655 | 0 |
| 18th Jun 2025 (Wed) | 12.546 | 12.546 | 12.546 | 12.545 | 1,014 |
| 17th Jun 2025 (Tue) | 12.47 | 12.514 | 12.47 | 12.526 | 1,021,184 |
| 16th Jun 2025 (Mon) | 12.323 | 12.323 | 12.278 | 12.278 | 0 |
| 13th Jun 2025 (Fri) | 12.205 | 12.323 | 12.205 | 12.323 | 0 |