Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,079 330.00p Automatic Execution
 16:07:23 - 23-Mar-26
Sell* 1,891 330.00p Automatic Execution
 16:07:23 - 23-Mar-26
Sell* 600 330.175p Ordinary
 16:07:12 - 23-Mar-26
Buy* 1,724 330.00p Automatic Execution
 15:58:51 - 23-Mar-26
Buy* 1,607 330.00p Automatic Execution
 15:58:51 - 23-Mar-26
Buy* 1,022 330.00p Automatic Execution
 15:58:47 - 23-Mar-26
Buy* 1,553 330.00p Automatic Execution
 15:58:47 - 23-Mar-26
Buy* 1,554 329.50p Automatic Execution
 15:58:43 - 23-Mar-26
Sell* 136 330.00p Automatic Execution
 15:56:18 - 23-Mar-26
Sell* 1,599 330.00p Automatic Execution
 15:56:18 - 23-Mar-26
Sell* 1,553 330.00p Automatic Execution
 15:56:18 - 23-Mar-26
Sell* 1 330.01p Ordinary
 15:55:08 - 23-Mar-26
Sell* 148 330.50p Automatic Execution
 15:55:05 - 23-Mar-26
Buy* 1 330.50p SI Trade
 15:54:27 - 23-Mar-26
Sell* 1,660 331.00p Automatic Execution
 15:52:12 - 23-Mar-26
Sell* 3,090 331.175p Ordinary
 15:51:58 - 23-Mar-26
Sell* 9,500 331.175p Ordinary
 15:51:16 - 23-Mar-26
Buy* 975 331.00p Automatic Execution
 15:48:35 - 23-Mar-26
Sell* 1,358 331.00p Automatic Execution
 15:48:35 - 23-Mar-26
Sell* 140 331.00p Automatic Execution
 15:48:35 - 23-Mar-26
Sell* 1,150 331.35p Ordinary
 15:44:51 - 23-Mar-26
Sell* 2,210 331.36p Ordinary
 15:38:25 - 23-Mar-26
Buy* 1 332.50p SI Trade
 15:33:15 - 23-Mar-26
Sell* 4,192 331.86p Ordinary
 15:33:14 - 23-Mar-26
Sell* 1,400 331.36p Ordinary
 15:30:00 - 23-Mar-26
Buy* 2 332.20p Ordinary
 15:22:39 - 23-Mar-26
Sell* 1,091 332.00p Automatic Execution
 15:21:49 - 23-Mar-26
Sell* 515 332.00p Automatic Execution
 15:19:03 - 23-Mar-26
Sell* 956 332.00p Automatic Execution
 15:19:03 - 23-Mar-26
Buy* 1 332.00p SI Trade
 15:18:46 - 23-Mar-26
Buy* 278 332.00p Automatic Execution
 15:18:46 - 23-Mar-26
Buy* 278 332.00p Automatic Execution
 15:18:46 - 23-Mar-26
Buy* 278 332.00p Automatic Execution
 15:18:46 - 23-Mar-26
Buy* 1,826 332.00p Automatic Execution
 15:18:46 - 23-Mar-26
Buy* 278 332.00p Automatic Execution
 15:18:46 - 23-Mar-26
Buy* 425 332.00p Automatic Execution
 15:18:46 - 23-Mar-26
Buy* 278 332.00p Automatic Execution
 15:18:46 - 23-Mar-26
Sell* 1,642 332.00p Automatic Execution
 15:18:46 - 23-Mar-26
Sell* 3,461 332.00p Automatic Execution
 15:18:46 - 23-Mar-26
Sell* 1,048 332.00p Automatic Execution
 15:18:46 - 23-Mar-26
Sell* 138 332.00p Automatic Execution
 15:18:46 - 23-Mar-26
Sell* 16 332.00p Automatic Execution
 15:18:46 - 23-Mar-26
Buy* 292 332.50p Automatic Execution
 15:17:35 - 23-Mar-26
Buy* 1,048 332.50p Automatic Execution
 15:17:35 - 23-Mar-26
Buy* 292 332.50p Automatic Execution
 15:17:35 - 23-Mar-26
Sell* 111 332.50p Automatic Execution
 15:17:35 - 23-Mar-26
Sell* 23 332.50p Automatic Execution
 15:16:12 - 23-Mar-26
Sell* 6 332.50p Automatic Execution
 15:12:54 - 23-Mar-26
Sell* 8 332.50p Automatic Execution
 15:12:54 - 23-Mar-26
Buy* 1 332.70p Ordinary
 15:12:03 - 23-Mar-26
Buy* 10,000 332.50p Automatic Execution
 15:10:53 - 23-Mar-26
Buy* 273 332.20p Ordinary
 15:08:12 - 23-Mar-26
Sell* 2,000 331.86p Ordinary
 15:08:09 - 23-Mar-26
Sell* 1,084 332.00p Automatic Execution
 15:07:05 - 23-Mar-26
Sell* 1,500 332.00p Automatic Execution
 15:07:05 - 23-Mar-26
Sell* 135 332.00p Automatic Execution
 15:07:05 - 23-Mar-26
Sell* 1,048 332.00p Automatic Execution
 15:07:05 - 23-Mar-26
Sell* 1,472 331.68p Ordinary
 15:00:59 - 23-Mar-26
Buy* 957 332.00p SI Trade
 14:58:54 - 23-Mar-26
Buy* 70 331.50p Automatic Execution
 14:52:15 - 23-Mar-26
Buy* 4,043 331.50p Automatic Execution
 14:52:15 - 23-Mar-26
Buy* 5,000 331.50p Automatic Execution
 14:52:15 - 23-Mar-26
Buy* 957 331.50p Automatic Execution
 14:52:15 - 23-Mar-26
Sell* 2,700 331.18p Ordinary
 14:51:52 - 23-Mar-26
Sell* 4,205 330.987p SI Trade
 14:50:49 - 23-Mar-26
Sell* 601 331.024p Negotiated Trade
 14:49:12 - 23-Mar-26
Buy* 945 331.00p Automatic Execution
 14:47:48 - 23-Mar-26
Buy* 114 331.00p Automatic Execution
 14:47:17 - 23-Mar-26
Buy* 1,489 331.00p Automatic Execution
 14:47:17 - 23-Mar-26
Buy* 110 331.00p Automatic Execution
 14:46:24 - 23-Mar-26
Buy* 159 331.00p SI Trade
 14:44:50 - 23-Mar-26
Buy* 79 331.00p SI Trade
 14:44:50 - 23-Mar-26
Buy* 10,000 330.50p Automatic Execution
 14:41:26 - 23-Mar-26
Buy* 1,847 330.50p Automatic Execution
 14:41:26 - 23-Mar-26
Sell* 1,376 330.00p Automatic Execution
 14:37:21 - 23-Mar-26
Sell* 1,650 330.00p Automatic Execution
 14:37:21 - 23-Mar-26
Sell* 2,000 330.00p Automatic Execution
 14:37:21 - 23-Mar-26
Buy* 1,500 330.00p Automatic Execution
 14:33:39 - 23-Mar-26
Buy* 1,060 330.00p Automatic Execution
 14:33:39 - 23-Mar-26
Buy* 216 330.00p Automatic Execution
 14:33:39 - 23-Mar-26
Sell* 950 329.8793p Ordinary
 14:29:08 - 23-Mar-26
Sell* 942 330.50p Automatic Execution
 14:29:01 - 23-Mar-26
Sell* 159 330.50p Automatic Execution
 14:29:01 - 23-Mar-26
Sell* 6,649 330.50p Automatic Execution
 14:29:01 - 23-Mar-26
Sell* 3,351 330.50p Automatic Execution
 14:29:01 - 23-Mar-26
Buy* 23 331.00p Automatic Execution
 14:21:40 - 23-Mar-26
Buy* 860 331.00p SI Trade
 14:21:24 - 23-Mar-26
Buy* 1 331.00p Automatic Execution
 14:21:09 - 23-Mar-26
Buy* 500 331.00p Automatic Execution
 14:20:41 - 23-Mar-26
Sell* 297 330.8742p Ordinary
 14:20:14 - 23-Mar-26
Sell* 600 330.88p Ordinary
 14:20:12 - 23-Mar-26
Sell* 4,515 330.8738p Ordinary
 14:18:21 - 23-Mar-26
Buy* 23 331.50p Automatic Execution
 14:17:32 - 23-Mar-26
Sell* 9 331.35p Ordinary
 14:07:23 - 23-Mar-26
Sell* 2,000 331.35p Ordinary
 14:05:37 - 23-Mar-26
Sell* 2,279 332.00p Automatic Execution
 14:04:00 - 23-Mar-26
Sell* 1,500 332.00p Automatic Execution
 14:04:00 - 23-Mar-26
Sell* 1,150 331.35p Ordinary
 13:58:36 - 23-Mar-26
Sell* 1,126 331.50p Automatic Execution
 13:57:04 - 23-Mar-26
Sell* 868 331.50p Automatic Execution
 13:57:04 - 23-Mar-26
Sell* 1,874 331.50p Automatic Execution
 13:57:04 - 23-Mar-26
Buy* 1,553 332.00p Automatic Execution
 13:55:17 - 23-Mar-26
Buy* 1,553 332.00p Automatic Execution
 13:55:17 - 23-Mar-26
Buy* 265 332.00p Automatic Execution
 13:53:26 - 23-Mar-26
Buy* 265 332.00p Automatic Execution
 13:53:26 - 23-Mar-26
Buy* 265 332.00p Automatic Execution
 13:53:26 - 23-Mar-26
Buy* 265 332.00p Automatic Execution
 13:53:26 - 23-Mar-26
Buy* 265 332.00p Automatic Execution
 13:53:26 - 23-Mar-26
Buy* 265 332.00p Automatic Execution
 13:53:26 - 23-Mar-26
Buy* 265 332.00p Automatic Execution
 13:53:26 - 23-Mar-26
Buy* 60 332.00p Automatic Execution
 13:53:26 - 23-Mar-26
Buy* 265 332.00p Automatic Execution
 13:53:26 - 23-Mar-26
Sell* 1,691 332.00p Automatic Execution
 13:53:26 - 23-Mar-26
Buy* 1,775 332.50p Automatic Execution
 13:53:16 - 23-Mar-26
Sell* 580 331.35p Ordinary
 13:46:49 - 23-Mar-26
Sell* 1,435 332.00p Automatic Execution
 13:44:55 - 23-Mar-26
Sell* 1,204 332.00p Automatic Execution
 13:44:55 - 23-Mar-26
Buy* 12,400 331.50p Automatic Execution
 13:36:43 - 23-Mar-26
Buy* 1 332.00p SI Trade
 13:36:33 - 23-Mar-26
Sell* 297 331.875p Ordinary
 13:34:06 - 23-Mar-26
Sell* 15,006 331.851p Ordinary
 13:28:08 - 23-Mar-26
Sell* 1,640 332.50p Automatic Execution
 13:26:43 - 23-Mar-26
Sell* 6 332.50p Automatic Execution
 13:23:34 - 23-Mar-26
Sell* 887 333.00p Automatic Execution
 13:19:42 - 23-Mar-26
Sell* 887 333.00p Automatic Execution
 13:19:42 - 23-Mar-26
Sell* 1,437 333.00p Automatic Execution
 13:19:42 - 23-Mar-26
Sell* 1,411 333.00p Automatic Execution
 13:19:42 - 23-Mar-26
Sell* 430 333.35p Ordinary
 13:14:42 - 23-Mar-26
Sell* 1 333.00p Automatic Execution
 13:12:16 - 23-Mar-26
Unknown* 0 332.50p SI Trade
 13:07:50 - 23-Mar-26
Buy* 283 333.50p Automatic Execution
 12:48:06 - 23-Mar-26
Sell* 1,921 333.50p Automatic Execution
 12:48:06 - 23-Mar-26
Sell* 1,737 333.50p Automatic Execution
 12:48:06 - 23-Mar-26
Buy* 1,579 333.50p Automatic Execution
 12:41:37 - 23-Mar-26
Buy* 4 333.00p Automatic Execution
 12:35:51 - 23-Mar-26
Buy* 1,380 333.00p Automatic Execution
 12:33:58 - 23-Mar-26
Sell* 891 333.00p Automatic Execution
 12:30:20 - 23-Mar-26
Sell* 816 333.00p Automatic Execution
 12:30:20 - 23-Mar-26
Sell* 3 333.00p Automatic Execution
 12:30:00 - 23-Mar-26
Sell* 231 333.00p Automatic Execution
 12:30:00 - 23-Mar-26
Sell* 2,388 333.00p Automatic Execution
 12:30:00 - 23-Mar-26
Sell* 1,345 333.00p Automatic Execution
 12:30:00 - 23-Mar-26
Sell* 1,036 333.00p Automatic Execution
 12:30:00 - 23-Mar-26
Buy* 1,960 333.00p Automatic Execution
 12:20:18 - 23-Mar-26
Buy* 1,683 333.00p Automatic Execution
 12:20:18 - 23-Mar-26
Buy* 990 332.00p Automatic Execution
 12:09:30 - 23-Mar-26
Sell* 217 331.525p Ordinary
 12:09:08 - 23-Mar-26
Sell* 1,960 332.50p Automatic Execution
 12:07:44 - 23-Mar-26
Sell* 1,567 332.50p Automatic Execution
 12:07:44 - 23-Mar-26
Sell* 1,834 332.50p Automatic Execution
 12:06:51 - 23-Mar-26
Sell* 1,190 332.50p Automatic Execution
 12:06:51 - 23-Mar-26
Sell* 1,598 332.50p Automatic Execution
 12:06:51 - 23-Mar-26
Buy* 1,243 332.50p Automatic Execution
 12:06:17 - 23-Mar-26
Sell* 1,500 331.8788p Ordinary
 12:06:15 - 23-Mar-26
Sell* 3,275 331.525p Ordinary
 11:57:40 - 23-Mar-26
Sell* 1,033 332.00p Automatic Execution
 11:57:27 - 23-Mar-26
Sell* 30,000 332.525p Ordinary
 11:56:00 - 23-Mar-26
Sell* 707 332.525p Ordinary
 11:48:26 - 23-Mar-26
Sell* 11 332.00p SI Trade
 11:45:08 - 23-Mar-26
Sell* 24 332.50p SI Trade
 11:45:00 - 23-Mar-26
Sell* 1,004 333.00p Automatic Execution
 11:44:29 - 23-Mar-26
Sell* 699 333.00p Automatic Execution
 11:44:29 - 23-Mar-26
Sell* 744 333.00p Automatic Execution
 11:44:29 - 23-Mar-26
Buy* 10,000 334.00p Automatic Execution
 11:38:22 - 23-Mar-26
Buy* 10,000 334.00p Automatic Execution
 11:38:21 - 23-Mar-26
Sell* 1,229 334.50p Automatic Execution
 11:37:45 - 23-Mar-26
Sell* 1,500 334.50p Automatic Execution
 11:37:45 - 23-Mar-26
Sell* 1,051 333.50p Automatic Execution
 11:28:14 - 23-Mar-26
Sell* 599 333.7978p Ordinary
 11:25:40 - 23-Mar-26
Sell* 12,400 333.50p Automatic Execution
 11:24:27 - 23-Mar-26
Sell* 833 333.00p Automatic Execution
 11:20:25 - 23-Mar-26
Sell* 471 333.00p Automatic Execution
 11:20:25 - 23-Mar-26
Sell* 730 333.522p Ordinary
 11:20:21 - 23-Mar-26
Buy* 704 334.00p Automatic Execution
 11:20:19 - 23-Mar-26
Sell* 704 333.50p Automatic Execution
 11:20:19 - 23-Mar-26
Buy* 318 334.00p Automatic Execution
 11:20:19 - 23-Mar-26
Sell* 210 334.00p Automatic Execution
 11:19:45 - 23-Mar-26
Buy* 317 334.50p Automatic Execution
 11:19:44 - 23-Mar-26
Sell* 317 333.50p Automatic Execution
 11:19:44 - 23-Mar-26
Sell* 234 333.50p Automatic Execution
 11:19:44 - 23-Mar-26
Sell* 210 333.50p Automatic Execution
 11:19:44 - 23-Mar-26
Buy* 317 334.50p Automatic Execution
 11:19:43 - 23-Mar-26
Buy* 234 334.50p Automatic Execution
 11:19:43 - 23-Mar-26
Sell* 571 333.50p Automatic Execution
 11:19:43 - 23-Mar-26
Sell* 317 333.50p Automatic Execution
 11:19:43 - 23-Mar-26
Buy* 317 334.50p Automatic Execution
 11:19:42 - 23-Mar-26
Sell* 873 334.00p Automatic Execution
 11:19:42 - 23-Mar-26
Sell* 387 334.00p Automatic Execution
 11:19:42 - 23-Mar-26
Sell* 12,300 334.50p Automatic Execution
 11:18:31 - 23-Mar-26
Sell* 1,214 334.00p Automatic Execution
 11:18:16 - 23-Mar-26
Sell* 2,090 334.00p Automatic Execution
 11:18:16 - 23-Mar-26
Sell* 387 334.00p Automatic Execution
 11:18:16 - 23-Mar-26
Unknown* 9,696 334.50p SI Trade
 11:18:12 - 23-Mar-26
Sell* 387 334.50p Automatic Execution
 11:18:12 - 23-Mar-26
Buy* 1 335.50p SI Trade
 11:17:05 - 23-Mar-26
Buy* 980 335.00p Automatic Execution
 11:16:19 - 23-Mar-26
Buy* 471 335.00p Automatic Execution
 11:16:19 - 23-Mar-26
Sell* 1,195 334.50p Automatic Execution
 11:16:04 - 23-Mar-26
Buy* 471 334.50p Automatic Execution
 11:16:04 - 23-Mar-26
Buy* 146 334.8186p Ordinary
 11:15:35 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18