Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,585 355.00p OTC Trade
 17:05:36 - 07-Nov-25
Buy* 2,936 353.528p SI Trade
Negotiated Trade
 16:47:04 - 07-Nov-25
Buy* 573,711 355.00p Suspected BUY Trade
 16:35:10 - 07-Nov-25
Sell* 629 354.00p Automatic Execution
 16:27:13 - 07-Nov-25
Buy* 1,727 354.00p Automatic Execution
 16:27:12 - 07-Nov-25
Buy* 2,388 354.00p Automatic Execution
 16:27:12 - 07-Nov-25
Buy* 60 354.00p Automatic Execution
 16:27:12 - 07-Nov-25
Buy* 40 354.00p Automatic Execution
 16:27:08 - 07-Nov-25
Sell* 100 354.00p Automatic Execution
 16:26:58 - 07-Nov-25
Sell* 2,243 354.00p Automatic Execution
 16:26:58 - 07-Nov-25
Buy* 1,645 354.00p Automatic Execution
 16:26:58 - 07-Nov-25
Buy* 780 354.00p Automatic Execution
 16:26:58 - 07-Nov-25
Buy* 2,375 354.00p Automatic Execution
 16:26:58 - 07-Nov-25
Sell* 901 353.00p Automatic Execution
 16:25:52 - 07-Nov-25
Sell* 2,265 353.00p Automatic Execution
 16:25:52 - 07-Nov-25
Sell* 2,900 353.3005p Ordinary
 16:24:25 - 07-Nov-25
Sell* 442 353.00p Automatic Execution
 16:16:47 - 07-Nov-25
Sell* 21,384 353.4581p Ordinary
 16:16:03 - 07-Nov-25
Sell* 2,160 353.00p Automatic Execution
 16:14:02 - 07-Nov-25
Sell* 1,000 353.00p Automatic Execution
 16:14:02 - 07-Nov-25
Sell* 897 353.00p Automatic Execution
 16:14:02 - 07-Nov-25
Sell* 1,460 353.30p Ordinary
 16:13:55 - 07-Nov-25
Sell* 1,350 353.45p Ordinary
 16:13:04 - 07-Nov-25
Buy* 1,382 353.50p Automatic Execution
 16:10:37 - 07-Nov-25
Buy* 2,083 353.50p Automatic Execution
 16:10:37 - 07-Nov-25
Unknown* 0 352.50p SI Trade
 16:09:15 - 07-Nov-25
Buy* 4,563 352.50p Automatic Execution
 16:01:19 - 07-Nov-25
Sell* 2,331 352.50p Automatic Execution
 16:01:19 - 07-Nov-25
Sell* 682 352.50p Automatic Execution
 16:01:19 - 07-Nov-25
Sell* 1,268 352.50p Automatic Execution
 16:01:19 - 07-Nov-25
Sell* 496 352.50p Automatic Execution
 16:01:19 - 07-Nov-25
Sell* 4,230 352.665p Ordinary
 16:01:10 - 07-Nov-25
Sell* 1 353.15p Ordinary
 15:55:10 - 07-Nov-25
Sell* 1,148 353.00p Automatic Execution
 15:54:52 - 07-Nov-25
Sell* 1,000 353.30p Ordinary
 15:53:31 - 07-Nov-25
Sell* 1,000 353.50p Automatic Execution
 15:53:25 - 07-Nov-25
Sell* 823 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 369 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 1,631 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 369 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 631 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 1,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 1,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 565 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 435 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 1,196 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 369 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 804 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 1,196 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 804 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 1,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 1,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 1,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 62 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 1,938 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 41 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 21 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 2,247 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 1,000 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 720 355.00p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 2,102 354.50p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 1,000 354.50p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 765 354.50p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 1,385 354.00p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 1,000 354.00p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 2,182 354.00p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 763 354.00p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 517 354.00p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 1,626 353.50p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 1,000 353.50p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 1,662 353.50p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 743 353.50p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 2,222 353.50p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 203 353.50p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 719 353.50p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 1,498 353.00p Automatic Execution
 15:53:24 - 07-Nov-25
Buy* 2,392 353.00p Automatic Execution
 15:53:24 - 07-Nov-25
Sell* 3,161 352.314p Ordinary
 15:50:47 - 07-Nov-25
Sell* 554 352.50p Automatic Execution
 15:47:08 - 07-Nov-25
Sell* 650 352.61p Ordinary
 15:41:32 - 07-Nov-25
Sell* 1,500 352.828p Ordinary
 15:40:43 - 07-Nov-25
Sell* 1,000 352.827p Ordinary
 15:32:01 - 07-Nov-25
Sell* 550 352.9576p Ordinary
 15:26:16 - 07-Nov-25
Sell* 550 352.61p Ordinary
 15:26:15 - 07-Nov-25
Sell* 2,660 352.50p SI Trade
 15:18:26 - 07-Nov-25
Sell* 350 352.80p Ordinary
 15:18:19 - 07-Nov-25
Unknown* 0 353.50p SI Trade
 15:15:31 - 07-Nov-25
Sell* 12 352.8383p Ordinary
 15:15:16 - 07-Nov-25
Buy* 4 353.1568p Ordinary
 15:15:15 - 07-Nov-25
Buy* 2,209 353.00p Automatic Execution
 15:12:37 - 07-Nov-25
Buy* 644 353.00p Automatic Execution
 15:12:37 - 07-Nov-25
Buy* 465 353.00p Automatic Execution
 15:12:37 - 07-Nov-25
Buy* 42 352.379p Ordinary
 15:08:00 - 07-Nov-25
Sell* 467 352.50p Automatic Execution
 15:05:40 - 07-Nov-25
Sell* 8,563 352.81p Ordinary
 15:04:41 - 07-Nov-25
Sell* 2,398 353.00p Automatic Execution
 15:03:34 - 07-Nov-25
Sell* 38 353.00p SI Trade
 15:02:53 - 07-Nov-25
Sell* 61 353.00p SI Trade
 15:02:41 - 07-Nov-25
Sell* 3,000 353.31p Ordinary
 15:01:20 - 07-Nov-25
Sell* 750 353.31p Ordinary
 14:57:12 - 07-Nov-25
Sell* 2,100 353.31p Ordinary
 14:56:03 - 07-Nov-25
Sell* 250 353.427p Ordinary
 14:55:45 - 07-Nov-25
Buy* 2,363 353.50p Automatic Execution
 14:52:22 - 07-Nov-25
Buy* 16 353.50p Automatic Execution
 14:52:22 - 07-Nov-25
Buy* 745 353.50p Automatic Execution
 14:52:22 - 07-Nov-25
Buy* 2,270 353.50p Automatic Execution
 14:52:22 - 07-Nov-25
Buy* 1,137 353.021p Ordinary
 14:51:31 - 07-Nov-25
Sell* 1,463 353.00p Automatic Execution
 14:51:27 - 07-Nov-25
Sell* 1,401 353.00p Automatic Execution
 14:51:27 - 07-Nov-25
Sell* 764 353.50p Automatic Execution
 14:51:18 - 07-Nov-25
Sell* 1,000 353.81p Ordinary
 14:45:37 - 07-Nov-25
Sell* 897 353.50p Automatic Execution
 14:42:32 - 07-Nov-25
Sell* 503 353.50p Automatic Execution
 14:42:32 - 07-Nov-25
Sell* 2,997 353.50p Automatic Execution
 14:42:32 - 07-Nov-25
Sell* 1,387 353.50p Automatic Execution
 14:42:32 - 07-Nov-25
Sell* 5,000 353.50p Automatic Execution
 14:42:32 - 07-Nov-25
Sell* 36 354.00p Automatic Execution
 14:41:54 - 07-Nov-25
Sell* 2,766 354.00p Automatic Execution
 14:41:54 - 07-Nov-25
Sell* 700 354.45p Ordinary
 14:39:41 - 07-Nov-25
Sell* 500 354.00p SI Trade
 14:39:37 - 07-Nov-25
Sell* 177 354.00p Automatic Execution
 14:39:37 - 07-Nov-25
Sell* 1,332 354.00p Automatic Execution
 14:39:37 - 07-Nov-25
Sell* 725 354.00p Automatic Execution
 14:39:37 - 07-Nov-25
Sell* 2,036 354.50p Automatic Execution
 14:37:49 - 07-Nov-25
Buy* 6 355.50p SI Trade
 14:36:28 - 07-Nov-25
Sell* 2,484 354.901p Ordinary
 14:34:49 - 07-Nov-25
Sell* 1,105 354.901p Ordinary
 14:34:36 - 07-Nov-25
Sell* 1,500 354.81p Ordinary
 14:34:22 - 07-Nov-25
Sell* 2,638 354.81p Ordinary
 14:34:08 - 07-Nov-25
Buy* 881 354.778p Ordinary
 14:32:29 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 14:31:48 - 07-Nov-25
Sell* 634 355.00p Automatic Execution
 14:31:48 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 14:31:48 - 07-Nov-25
Sell* 191 355.00p Automatic Execution
 14:30:34 - 07-Nov-25
Sell* 313 355.00p Automatic Execution
 14:30:34 - 07-Nov-25
Sell* 1,496 355.00p Automatic Execution
 14:30:34 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 14:30:24 - 07-Nov-25
Sell* 2,000 355.00p Automatic Execution
 14:30:24 - 07-Nov-25
Unknown* 10,700 355.50p SI Trade
 14:28:43 - 07-Nov-25
Unknown* 216 355.50p SI Trade
 14:28:43 - 07-Nov-25
Sell* 751 355.50p Automatic Execution
 14:28:26 - 07-Nov-25
Sell* 800 355.9576p Ordinary
 14:28:01 - 07-Nov-25
Sell* 2,782 355.8086p Ordinary
 14:27:09 - 07-Nov-25
Buy* 1,100 356.00p Automatic Execution
 14:24:55 - 07-Nov-25
Sell* 464 355.50p Automatic Execution
 14:24:30 - 07-Nov-25
Sell* 901 355.50p Automatic Execution
 14:24:30 - 07-Nov-25
Sell* 496 355.50p Automatic Execution
 14:24:30 - 07-Nov-25
Sell* 897 355.50p Automatic Execution
 14:24:30 - 07-Nov-25
Sell* 2 355.50p Automatic Execution
 14:24:30 - 07-Nov-25
Sell* 8,925 355.465p Ordinary
 14:17:52 - 07-Nov-25
Sell* 2,814 355.465p Ordinary
 14:17:52 - 07-Nov-25
Sell* 65 355.465p Ordinary
 14:04:03 - 07-Nov-25
Buy* 1,676 355.88p Ordinary
 13:47:18 - 07-Nov-25
Sell* 2,400 355.465p Ordinary
 13:41:40 - 07-Nov-25
Sell* 1,739 355.45p Ordinary
 13:32:10 - 07-Nov-25
Sell* 10,550 355.688p Ordinary
 13:21:15 - 07-Nov-25
Sell* 3,200 355.6112p Ordinary
 13:20:40 - 07-Nov-25
Sell* 570 355.45p Ordinary
 12:55:54 - 07-Nov-25
Sell* 1,880 355.178p Ordinary
 12:48:23 - 07-Nov-25
Sell* 6,070 355.622p Ordinary
 12:41:36 - 07-Nov-25
Sell* 92 355.547p Ordinary
 12:25:56 - 07-Nov-25
Sell* 1,385 355.517p Ordinary
 12:25:23 - 07-Nov-25
Sell* 21 355.00p Automatic Execution
 12:23:43 - 07-Nov-25
Buy* 1,150 355.78p Ordinary
 12:13:48 - 07-Nov-25
Sell* 1,025 355.613p Ordinary
 12:10:29 - 07-Nov-25
Sell* 12,777 355.30411p Ordinary
 12:08:11 - 07-Nov-25
Sell* 5,602 355.891p Ordinary
 12:01:06 - 07-Nov-25
Sell* 1,397 355.7192p Ordinary
 11:56:31 - 07-Nov-25
Sell* 2,000 355.45p Ordinary
 11:55:50 - 07-Nov-25
Buy* 3,067 355.833p Ordinary
 11:53:53 - 07-Nov-25
Sell* 5,000 355.401p Ordinary
 11:51:50 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21