Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139 351.6668p Ordinary
 09:23:40 - 03-Mar-26
Sell* 502 351.91p Ordinary
 09:13:48 - 03-Mar-26
Buy* 124 352.00p Automatic Execution
 09:08:32 - 03-Mar-26
Buy* 1,791 352.00p Automatic Execution
 09:08:32 - 03-Mar-26
Buy* 1,000 351.7591p Ordinary
 09:07:04 - 03-Mar-26
Buy* 750 351.2555p Ordinary
 09:07:01 - 03-Mar-26
Buy* 1 352.00p SI Trade
 09:04:52 - 03-Mar-26
Sell* 2,677 351.3464p Ordinary
 08:58:03 - 03-Mar-26
Buy* 446 351.75p Suspected BUY Trade
 08:57:12 - 03-Mar-26
Buy* 441 351.75p Suspected BUY Trade
 08:57:12 - 03-Mar-26
Buy* 10,000 351.00p Automatic Execution
 08:56:43 - 03-Mar-26
Sell* 2,936 351.50p Automatic Execution
 08:56:43 - 03-Mar-26
Sell* 5 352.00p Automatic Execution
 08:56:25 - 03-Mar-26
Sell* 5,119 352.2777p Ordinary
 08:56:00 - 03-Mar-26
Sell* 1,189 352.50p Automatic Execution
 08:53:27 - 03-Mar-26
Sell* 1,609 352.50p Automatic Execution
 08:53:27 - 03-Mar-26
Sell* 94 352.50p Automatic Execution
 08:53:27 - 03-Mar-26
Sell* 53 352.50p Automatic Execution
 08:53:27 - 03-Mar-26
Sell* 50 352.50p Automatic Execution
 08:53:27 - 03-Mar-26
Sell* 50 352.50p Automatic Execution
 08:53:27 - 03-Mar-26
Sell* 284 353.166p Ordinary
 08:51:19 - 03-Mar-26
Buy* 1,832 352.50p Automatic Execution
 08:49:48 - 03-Mar-26
Sell* 767 352.00p Automatic Execution
 08:46:01 - 03-Mar-26
Sell* 633 352.00p Automatic Execution
 08:46:01 - 03-Mar-26
Sell* 305 352.00p Automatic Execution
 08:46:01 - 03-Mar-26
Sell* 250 352.00p Automatic Execution
 08:46:01 - 03-Mar-26
Sell* 1,438 352.00p Automatic Execution
 08:46:01 - 03-Mar-26
Sell* 354 352.00p Automatic Execution
 08:46:01 - 03-Mar-26
Sell* 1,704 352.00p Automatic Execution
 08:46:01 - 03-Mar-26
Sell* 2 352.00p Automatic Execution
 08:46:01 - 03-Mar-26
Sell* 5,000 352.1048p Ordinary
 08:45:37 - 03-Mar-26
Sell* 4,000 352.1038p Ordinary
 08:45:14 - 03-Mar-26
Sell* 418 352.50p Automatic Execution
 08:44:46 - 03-Mar-26
Buy* 187 353.00p Automatic Execution
 08:44:46 - 03-Mar-26
Sell* 12,695 352.411p Ordinary
 08:43:56 - 03-Mar-26
Sell* 2,000 352.411p Ordinary
 08:43:51 - 03-Mar-26
Unknown* 670 352.50p SI Trade
 08:43:00 - 03-Mar-26
Sell* 1,053 352.50p Automatic Execution
 08:42:24 - 03-Mar-26
Buy* 1,188 353.00p Automatic Execution
 08:41:08 - 03-Mar-26
Buy* 6,161 353.00p Automatic Execution
 08:41:08 - 03-Mar-26
Buy* 3,839 353.00p Automatic Execution
 08:41:08 - 03-Mar-26
Buy* 5,000 352.3184p Ordinary
 08:39:59 - 03-Mar-26
Unknown* 0 353.00p SI Trade
 08:35:58 - 03-Mar-26
Buy* 500 352.0912p Ordinary
 08:31:58 - 03-Mar-26
Unknown* 0 353.00p SI Trade
 08:26:46 - 03-Mar-26
Unknown* 2,800 352.00p SI Trade
Negotiated Trade
 08:22:40 - 03-Mar-26
Unknown* 1,000 352.00p SI Trade
Negotiated Trade
 08:22:40 - 03-Mar-26
Unknown* 750 352.00p SI Trade
Negotiated Trade
 08:22:40 - 03-Mar-26
Sell* 13,260 351.822p Ordinary
 08:19:00 - 03-Mar-26
Buy* 2,000 352.09p Ordinary
 08:16:36 - 03-Mar-26
Buy* 4,263 352.062p Ordinary
 08:16:19 - 03-Mar-26
Sell* 12,086 352.23p Ordinary
 08:15:27 - 03-Mar-26
Sell* 45 352.233p Ordinary
 08:14:29 - 03-Mar-26
Sell* 60 352.435p Ordinary
 08:07:37 - 03-Mar-26
Sell* 1,800 352.558p Ordinary
 08:05:17 - 03-Mar-26
Sell* 1,290 352.73p Ordinary
 08:00:38 - 03-Mar-26
Unknown* 0 351.50p SI Trade
 08:00:32 - 03-Mar-26
Buy* 9,091 355.364p SI Trade
Negotiated Trade
 16:47:08 - 02-Mar-26
Buy* 314 357.00p Automatic Execution
 16:39:01 - 02-Mar-26
Buy* 323,766 357.00p Suspected BUY Trade
 16:35:17 - 02-Mar-26
Sell* 8,400 355.575p Ordinary
 16:29:53 - 02-Mar-26
Buy* 1 356.00p Automatic Execution
 16:28:20 - 02-Mar-26
Sell* 8 355.50p SI Trade
 16:27:00 - 02-Mar-26
Sell* 913 356.00p Automatic Execution
 16:26:45 - 02-Mar-26
Sell* 61 356.01p Ordinary
 16:24:45 - 02-Mar-26
Sell* 5,398 356.01p Ordinary
 16:23:58 - 02-Mar-26
Buy* 151 356.50p Automatic Execution
 16:23:51 - 02-Mar-26
Buy* 24 356.50p Automatic Execution
 16:23:51 - 02-Mar-26
Buy* 29 356.50p Automatic Execution
 16:23:51 - 02-Mar-26
Buy* 21 356.50p Automatic Execution
 16:23:51 - 02-Mar-26
Buy* 913 356.50p Automatic Execution
 16:18:01 - 02-Mar-26
Sell* 2,000 356.51p Ordinary
 16:11:50 - 02-Mar-26
Buy* 1,546 357.00p Automatic Execution
 16:07:32 - 02-Mar-26
Buy* 1,982 357.00p Automatic Execution
 16:07:32 - 02-Mar-26
Buy* 1,967 356.50p Automatic Execution
 16:06:59 - 02-Mar-26
Sell* 198 356.00p Automatic Execution
 16:06:59 - 02-Mar-26
Sell* 1,993 356.00p Automatic Execution
 16:06:59 - 02-Mar-26
Sell* 8,700 356.15p Ordinary
 16:03:41 - 02-Mar-26
Sell* 190 356.3018p Ordinary
 16:03:06 - 02-Mar-26
Sell* 1,797 356.50p Automatic Execution
 16:02:58 - 02-Mar-26
Sell* 555 356.50p Automatic Execution
 16:02:58 - 02-Mar-26
Sell* 1,500 356.50p Automatic Execution
 16:02:58 - 02-Mar-26
Sell* 1,545 356.50p Automatic Execution
 16:02:58 - 02-Mar-26
Buy* 1,719 356.50p Automatic Execution
 16:01:41 - 02-Mar-26
Sell* 7 356.00p Automatic Execution
 15:59:41 - 02-Mar-26
Buy* 22,327 356.49p Ordinary
 15:56:40 - 02-Mar-26
Buy* 3,985 356.50p SI Trade
 15:56:14 - 02-Mar-26
Buy* 10,000 356.00p Automatic Execution
 15:55:58 - 02-Mar-26
Unknown* 5,000 356.00p Automatic Execution
 15:55:58 - 02-Mar-26
Unknown* 1,952 356.00p Automatic Execution
 15:55:58 - 02-Mar-26
Sell* 2,716 356.00p Automatic Execution
 15:55:58 - 02-Mar-26
Sell* 5,000 356.00p Automatic Execution
 15:55:58 - 02-Mar-26
Sell* 1,993 356.00p Automatic Execution
 15:55:58 - 02-Mar-26
Sell* 7 356.00p Automatic Execution
 15:55:41 - 02-Mar-26
Sell* 2,000 356.00p Automatic Execution
 15:54:21 - 02-Mar-26
Sell* 2,000 356.00p Automatic Execution
 15:54:21 - 02-Mar-26
Sell* 2,000 356.00p Automatic Execution
 15:54:21 - 02-Mar-26
Sell* 2,000 356.00p Automatic Execution
 15:54:21 - 02-Mar-26
Sell* 2,000 356.00p Automatic Execution
 15:54:21 - 02-Mar-26
Sell* 2,000 356.00p Automatic Execution
 15:54:21 - 02-Mar-26
Sell* 886 356.00p Automatic Execution
 15:54:21 - 02-Mar-26
Sell* 1,984 356.00p Automatic Execution
 15:54:21 - 02-Mar-26
Sell* 16 356.00p Automatic Execution
 15:51:51 - 02-Mar-26
Sell* 2,000 356.00p Automatic Execution
 15:51:47 - 02-Mar-26
Unknown* 970 356.00p Automatic Execution
 15:51:47 - 02-Mar-26
Sell* 1,030 356.00p Automatic Execution
 15:51:47 - 02-Mar-26
Sell* 970 356.00p Automatic Execution
 15:51:47 - 02-Mar-26
Sell* 2,000 356.00p Automatic Execution
 15:51:47 - 02-Mar-26
Sell* 2,000 356.00p Automatic Execution
 15:51:47 - 02-Mar-26
Sell* 2,000 356.00p Automatic Execution
 15:51:47 - 02-Mar-26
Sell* 2,000 356.00p Automatic Execution
 15:51:47 - 02-Mar-26
Sell* 2,000 356.00p Automatic Execution
 15:51:47 - 02-Mar-26
Buy* 15,078 356.00p Automatic Execution
 15:51:47 - 02-Mar-26
Buy* 1,162 356.00p Automatic Execution
 15:51:29 - 02-Mar-26
Buy* 1,998 356.00p Automatic Execution
 15:51:29 - 02-Mar-26
Buy* 6,917 355.50p Automatic Execution
 15:49:48 - 02-Mar-26
Buy* 1,163 355.50p Automatic Execution
 15:49:42 - 02-Mar-26
Buy* 2,093 355.50p Automatic Execution
 15:49:42 - 02-Mar-26
Sell* 1,143 355.00p Automatic Execution
 15:49:42 - 02-Mar-26
Sell* 1,162 355.00p Automatic Execution
 15:49:42 - 02-Mar-26
Sell* 2,438 355.00p Automatic Execution
 15:49:42 - 02-Mar-26
Sell* 865 355.00p Automatic Execution
 15:49:42 - 02-Mar-26
Sell* 1,500 355.00p Automatic Execution
 15:49:42 - 02-Mar-26
Sell* 2,000 355.00p Automatic Execution
 15:49:42 - 02-Mar-26
Buy* 1 356.00p SI Trade
 15:46:00 - 02-Mar-26
Sell* 5,716 354.91p Ordinary
 15:33:39 - 02-Mar-26
Unknown* 15,195 355.00p Automatic Execution
 15:32:57 - 02-Mar-26
Sell* 1,034 355.00p Automatic Execution
 15:32:57 - 02-Mar-26
Sell* 992 355.00p Automatic Execution
 15:32:57 - 02-Mar-26
Sell* 3,000 355.00p Automatic Execution
 15:32:57 - 02-Mar-26
Buy* 281 355.734p Ordinary
 15:30:30 - 02-Mar-26
Sell* 309 355.41p Ordinary
 15:28:44 - 02-Mar-26
Buy* 3,879 355.50p Automatic Execution
 15:26:17 - 02-Mar-26
Sell* 915 355.50p Automatic Execution
 15:25:57 - 02-Mar-26
Sell* 41 355.50p Automatic Execution
 15:25:57 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:24:52 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:24:52 - 02-Mar-26
Unknown* 1,067 355.50p Automatic Execution
 15:24:52 - 02-Mar-26
Sell* 933 355.50p Automatic Execution
 15:24:52 - 02-Mar-26
Sell* 1,067 355.50p Automatic Execution
 15:24:52 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:24:52 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:24:52 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:24:52 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:24:52 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:24:52 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:24:52 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:24:52 - 02-Mar-26
Unknown* 3,832 355.50p Automatic Execution
 15:24:52 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:24:52 - 02-Mar-26
Buy* 1,163 355.50p Automatic Execution
 15:23:05 - 02-Mar-26
Buy* 55 355.50p Automatic Execution
 15:23:05 - 02-Mar-26
Sell* 246 355.00p Automatic Execution
 15:21:28 - 02-Mar-26
Sell* 268 355.00p Automatic Execution
 15:21:28 - 02-Mar-26
Sell* 3,805 355.00p Automatic Execution
 15:21:28 - 02-Mar-26
Sell* 8,304 355.00p Automatic Execution
 15:21:28 - 02-Mar-26
Sell* 3,000 355.00p Automatic Execution
 15:21:28 - 02-Mar-26
Sell* 1,162 355.00p Automatic Execution
 15:21:28 - 02-Mar-26
Sell* 915 355.00p Automatic Execution
 15:21:28 - 02-Mar-26
Sell* 1,999 355.00p Automatic Execution
 15:21:28 - 02-Mar-26
Sell* 1 355.00p Automatic Execution
 15:19:41 - 02-Mar-26
Buy* 1,721 355.50p Automatic Execution
 15:15:00 - 02-Mar-26
Sell* 750 354.809p Ordinary
 15:12:54 - 02-Mar-26
Buy* 2 355.155p Ordinary
 15:12:42 - 02-Mar-26
Unknown* 3,734 355.50p Automatic Execution
 15:11:32 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:11:32 - 02-Mar-26
Buy* 1 356.00p SI Trade
 15:11:25 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:11:25 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:11:25 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:11:25 - 02-Mar-26
Unknown* 3,666 355.50p Automatic Execution
 15:11:25 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:11:25 - 02-Mar-26
Sell* 2,741 355.50p Automatic Execution
 15:11:25 - 02-Mar-26
Sell* 925 355.50p Automatic Execution
 15:11:25 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:11:25 - 02-Mar-26
Unknown* 0 356.00p SI Trade
 15:10:53 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:10:49 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:10:49 - 02-Mar-26
Unknown* 1,575 355.50p Automatic Execution
 15:10:49 - 02-Mar-26
Sell* 425 355.50p Automatic Execution
 15:10:49 - 02-Mar-26
Sell* 1,575 355.50p Automatic Execution
 15:10:49 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:10:49 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:10:49 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:10:49 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:10:49 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:10:49 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:10:49 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:10:49 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:10:49 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:10:49 - 02-Mar-26
Sell* 2,000 355.50p Automatic Execution
 15:10:49 - 02-Mar-26
Buy* 1,163 355.50p Automatic Execution
 15:10:49 - 02-Mar-26
Buy* 1,862 355.50p Automatic Execution
 15:10:49 - 02-Mar-26
Unknown* 4,923 355.50p Ordinary
 15:09:55 - 02-Mar-26
Sell* 1,751 355.50p Automatic Execution
 15:09:40 - 02-Mar-26
Buy* 1 356.50p Automatic Execution
 15:05:01 - 02-Mar-26
Sell* 5,500 355.4494p Ordinary
 15:02:44 - 02-Mar-26
Buy* 522 355.00p Automatic Execution
 15:01:13 - 02-Mar-26
Buy* 579 355.00p Automatic Execution
 15:01:13 - 02-Mar-26
Buy* 1,162 355.00p Automatic Execution
 15:01:13 - 02-Mar-26
Sell* 1,162 355.00p Automatic Execution
 15:00:32 - 02-Mar-26
FTSE 100 Latest
Value10,534.80
Change-245.31