Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 825 375.00p SI Trade
Suspected SELL Trade
 16:49:58 - 19-Dec-25
Sell* 400,000 375.33p Negotiated Trade
 16:48:29 - 19-Dec-25
Sell* 28,691 375.73p SI Trade
Suspected SELL Trade
 16:47:13 - 19-Dec-25
Sell* 15,155 375.00p SI Trade
 16:45:46 - 19-Dec-25
Unknown* 724,292 375.08p Negotiated Trade
 16:38:25 - 19-Dec-25
Sell* 2,061,458 375.00p Uncrossing Trade
 16:35:08 - 19-Dec-25
Sell* 368 378.00p Automatic Execution
 16:29:30 - 19-Dec-25
Sell* 425 377.50p SI Trade
 16:28:39 - 19-Dec-25
Sell* 656 377.9736p Ordinary
 16:26:21 - 19-Dec-25
Sell* 492 378.00p Automatic Execution
 16:23:08 - 19-Dec-25
Sell* 715 377.65p Ordinary
 16:21:46 - 19-Dec-25
Sell* 2,600 377.65p Ordinary
 16:20:50 - 19-Dec-25
Sell* 1,000 377.65p Ordinary
 16:20:15 - 19-Dec-25
Sell* 7,310 377.927p Ordinary
 16:19:40 - 19-Dec-25
Sell* 526 378.00p Automatic Execution
 16:18:46 - 19-Dec-25
Sell* 530 378.00p Automatic Execution
 16:18:46 - 19-Dec-25
Buy* 1,860 378.005p Ordinary
 16:15:46 - 19-Dec-25
Unknown* 850 378.50p OTC Trade
 16:15:33 - 19-Dec-25
Buy* 787 378.50p Automatic Execution
 16:15:28 - 19-Dec-25
Sell* 60 378.00p Automatic Execution
 16:15:28 - 19-Dec-25
Sell* 134 378.00p Automatic Execution
 16:15:28 - 19-Dec-25
Sell* 6 378.00p Automatic Execution
 16:15:28 - 19-Dec-25
Sell* 665 378.00p Automatic Execution
 16:15:28 - 19-Dec-25
Sell* 329 378.00p Automatic Execution
 16:15:28 - 19-Dec-25
Sell* 498 377.50p Automatic Execution
 16:11:35 - 19-Dec-25
Sell* 1,790 377.9205p Ordinary
 16:09:24 - 19-Dec-25
Buy* 325 378.005p Ordinary
 16:06:41 - 19-Dec-25
Buy* 1,825 378.00p Automatic Execution
 16:06:04 - 19-Dec-25
Buy* 647 378.00p Automatic Execution
 16:06:04 - 19-Dec-25
Sell* 1,124 377.50p Automatic Execution
 16:05:09 - 19-Dec-25
Buy* 1,825 378.00p Automatic Execution
 16:05:05 - 19-Dec-25
Sell* 69 377.50p Automatic Execution
 16:05:05 - 19-Dec-25
Sell* 914 377.50p Automatic Execution
 16:05:05 - 19-Dec-25
Unknown* 2,630 378.00p OTC Trade
 16:02:39 - 19-Dec-25
Unknown* 2,630 378.00p SI Trade
 16:02:39 - 19-Dec-25
Unknown* 846 378.00p SI Trade
 16:01:34 - 19-Dec-25
Unknown* 461 378.00p SI Trade
 16:00:47 - 19-Dec-25
Sell* 412 377.50p Automatic Execution
 16:00:42 - 19-Dec-25
Sell* 1,114 377.50p Automatic Execution
 16:00:42 - 19-Dec-25
Sell* 1,196 377.50p Automatic Execution
 16:00:42 - 19-Dec-25
Sell* 786 377.50p Automatic Execution
 16:00:42 - 19-Dec-25
Sell* 1,000 378.00p Automatic Execution
 16:00:42 - 19-Dec-25
Sell* 19 378.00p Automatic Execution
 16:00:42 - 19-Dec-25
Sell* 1,825 378.00p Automatic Execution
 16:00:42 - 19-Dec-25
Sell* 1,334 378.00p Automatic Execution
 16:00:42 - 19-Dec-25
Sell* 868 378.00p Automatic Execution
 16:00:42 - 19-Dec-25
Sell* 1 378.42p Ordinary
 15:55:05 - 19-Dec-25
Sell* 568 378.50p Automatic Execution
 15:51:52 - 19-Dec-25
Sell* 773 378.50p Automatic Execution
 15:51:52 - 19-Dec-25
Sell* 948 378.50p Automatic Execution
 15:51:52 - 19-Dec-25
Sell* 44 378.50p Automatic Execution
 15:51:26 - 19-Dec-25
Sell* 833 378.50p Automatic Execution
 15:51:26 - 19-Dec-25
Buy* 868 378.50p Automatic Execution
 15:51:12 - 19-Dec-25
Buy* 1,329 378.50p Automatic Execution
 15:51:12 - 19-Dec-25
Buy* 310 378.50p Automatic Execution
 15:51:12 - 19-Dec-25
Buy* 1,246 378.50p Automatic Execution
 15:51:12 - 19-Dec-25
Buy* 8,300 378.00p Automatic Execution
 15:45:14 - 19-Dec-25
Buy* 849 378.00p Automatic Execution
 15:45:09 - 19-Dec-25
Buy* 851 378.00p Automatic Execution
 15:45:05 - 19-Dec-25
Sell* 202 378.00p Automatic Execution
 15:45:02 - 19-Dec-25
Sell* 1,000 378.00p Automatic Execution
 15:45:02 - 19-Dec-25
Buy* 1,555 378.00p Automatic Execution
 15:45:02 - 19-Dec-25
Sell* 8,903 377.50p Automatic Execution
 15:45:02 - 19-Dec-25
Sell* 1,097 377.50p Automatic Execution
 15:45:02 - 19-Dec-25
Buy* 1,127 378.00p Automatic Execution
 15:44:22 - 19-Dec-25
Buy* 555 378.00p Automatic Execution
 15:44:22 - 19-Dec-25
Buy* 1,700 378.00p Automatic Execution
 15:44:22 - 19-Dec-25
Sell* 33 377.50p Automatic Execution
 15:44:22 - 19-Dec-25
Sell* 66 377.50p Automatic Execution
 15:44:22 - 19-Dec-25
Sell* 557 377.50p Automatic Execution
 15:44:22 - 19-Dec-25
Sell* 585 378.00p Automatic Execution
 15:44:21 - 19-Dec-25
Sell* 1,311 378.00p Automatic Execution
 15:44:21 - 19-Dec-25
Sell* 1,116 378.00p Automatic Execution
 15:44:21 - 19-Dec-25
Sell* 13 378.00p Automatic Execution
 15:39:11 - 19-Dec-25
Sell* 249 378.00p Automatic Execution
 15:39:11 - 19-Dec-25
Sell* 750 378.4747p Ordinary
 15:35:15 - 19-Dec-25
Buy* 557 378.00p Automatic Execution
 15:28:08 - 19-Dec-25
Buy* 1,129 378.00p Automatic Execution
 15:28:08 - 19-Dec-25
Buy* 15,465 377.755p Ordinary
 15:28:02 - 19-Dec-25
Buy* 1 378.00p SI Trade
 15:27:09 - 19-Dec-25
Buy* 4,497 378.01p Ordinary
 15:25:08 - 19-Dec-25
Sell* 14 378.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 888 378.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 651 378.00p Automatic Execution
 15:17:31 - 19-Dec-25
Buy* 3,944 378.2635p Ordinary
 15:13:55 - 19-Dec-25
Buy* 16 378.265p Ordinary
 15:12:49 - 19-Dec-25
Buy* 686 378.50p Automatic Execution
 15:10:58 - 19-Dec-25
Buy* 843 378.00p Automatic Execution
 15:09:37 - 19-Dec-25
Buy* 1,129 378.00p Automatic Execution
 15:09:37 - 19-Dec-25
Sell* 2,464 377.6315p Ordinary
 15:01:04 - 19-Dec-25
Sell* 1,130 377.50p Automatic Execution
 14:58:49 - 19-Dec-25
Sell* 834 377.50p Automatic Execution
 14:58:49 - 19-Dec-25
Sell* 420 377.50p Automatic Execution
 14:58:49 - 19-Dec-25
Sell* 150 377.50p Automatic Execution
 14:57:45 - 19-Dec-25
Sell* 571 377.50p Automatic Execution
 14:57:45 - 19-Dec-25
Sell* 1,277 377.50p Automatic Execution
 14:57:45 - 19-Dec-25
Sell* 793 377.50p Automatic Execution
 14:57:45 - 19-Dec-25
Sell* 66 377.50p Automatic Execution
 14:57:45 - 19-Dec-25
Sell* 1,260 377.50p Automatic Execution
 14:57:45 - 19-Dec-25
Sell* 1,249 378.00p Automatic Execution
 14:57:45 - 19-Dec-25
Sell* 145 378.00p Automatic Execution
 14:57:45 - 19-Dec-25
Sell* 1,325 378.00p Automatic Execution
 14:57:45 - 19-Dec-25
Buy* 105 377.51p Ordinary
 14:47:35 - 19-Dec-25
Sell* 665 377.42p Ordinary
 14:43:28 - 19-Dec-25
Sell* 3,420 376.92p Ordinary
 14:42:04 - 19-Dec-25
Unknown* 0 377.00p SI Trade
 14:41:17 - 19-Dec-25
Buy* 1,070 377.00p Automatic Execution
 14:41:17 - 19-Dec-25
Buy* 479 377.00p Automatic Execution
 14:41:17 - 19-Dec-25
Buy* 865 377.00p Automatic Execution
 14:41:17 - 19-Dec-25
Buy* 1,384 377.00p Automatic Execution
 14:41:17 - 19-Dec-25
Buy* 559 377.00p Automatic Execution
 14:41:17 - 19-Dec-25
Unknown* 0 377.00p SI Trade
 14:40:00 - 19-Dec-25
Sell* 544 376.50p Automatic Execution
 14:38:14 - 19-Dec-25
Sell* 740 376.50p Automatic Execution
 14:38:14 - 19-Dec-25
Sell* 477 376.50p Automatic Execution
 14:38:14 - 19-Dec-25
Buy* 1,019 377.00p Automatic Execution
 14:33:54 - 19-Dec-25
Buy* 745 377.00p Automatic Execution
 14:33:54 - 19-Dec-25
Buy* 783 377.00p Automatic Execution
 14:33:54 - 19-Dec-25
Sell* 1,158 376.50p Automatic Execution
 14:33:45 - 19-Dec-25
Sell* 125 376.50p Automatic Execution
 14:33:45 - 19-Dec-25
Sell* 434 376.50p Automatic Execution
 14:33:45 - 19-Dec-25
Sell* 753 377.00p Automatic Execution
 14:33:41 - 19-Dec-25
Sell* 783 377.00p Automatic Execution
 14:33:41 - 19-Dec-25
Buy* 296 377.50p Automatic Execution
 14:33:41 - 19-Dec-25
Buy* 783 377.50p Automatic Execution
 14:33:41 - 19-Dec-25
Sell* 569 377.00p Automatic Execution
 14:33:36 - 19-Dec-25
Sell* 783 377.00p Automatic Execution
 14:33:36 - 19-Dec-25
Buy* 647 377.50p Automatic Execution
 14:33:36 - 19-Dec-25
Buy* 1,307 377.00p Automatic Execution
 14:32:58 - 19-Dec-25
Buy* 5,000 377.00p Automatic Execution
 14:32:58 - 19-Dec-25
Buy* 5,000 376.50p Automatic Execution
 14:32:58 - 19-Dec-25
Buy* 574 376.00p Automatic Execution
 14:32:20 - 19-Dec-25
Buy* 426 376.00p Automatic Execution
 14:32:20 - 19-Dec-25
Buy* 1,307 376.00p Automatic Execution
 14:32:20 - 19-Dec-25
Buy* 1,106 376.00p Automatic Execution
 14:32:20 - 19-Dec-25
Buy* 171 375.00p Automatic Execution
 14:30:37 - 19-Dec-25
Buy* 1,186 375.00p Automatic Execution
 14:30:37 - 19-Dec-25
Buy* 257 375.00p Automatic Execution
 14:30:37 - 19-Dec-25
Buy* 257 375.00p Automatic Execution
 14:30:37 - 19-Dec-25
Sell* 884 374.50p Automatic Execution
 14:23:23 - 19-Dec-25
Buy* 569 374.50p Automatic Execution
 14:22:59 - 19-Dec-25
Buy* 39 374.50p Automatic Execution
 14:22:59 - 19-Dec-25
Buy* 20 374.50p Automatic Execution
 14:22:59 - 19-Dec-25
Buy* 9,372 374.50p Automatic Execution
 14:22:59 - 19-Dec-25
Buy* 642 374.50p Automatic Execution
 14:22:59 - 19-Dec-25
Buy* 670 374.50p Automatic Execution
 14:22:59 - 19-Dec-25
Buy* 579 374.50p Automatic Execution
 14:22:59 - 19-Dec-25
Sell* 390 373.92p Ordinary
 14:15:24 - 19-Dec-25
Buy* 140 374.013p Ordinary
 14:10:36 - 19-Dec-25
Sell* 16 373.92p Ordinary
 14:07:57 - 19-Dec-25
Sell* 742 373.948p Ordinary
 14:05:35 - 19-Dec-25
Sell* 9 373.50p Automatic Execution
 14:00:24 - 19-Dec-25
Sell* 160 373.50p Automatic Execution
 14:00:24 - 19-Dec-25
Buy* 1,336 374.08p Ordinary
 13:48:34 - 19-Dec-25
Buy* 2,673 374.089p Ordinary
 13:37:58 - 19-Dec-25
Sell* 900 373.8988p Ordinary
 13:26:46 - 19-Dec-25
Buy* 4 374.50p SI Trade
 13:16:15 - 19-Dec-25
Sell* 2,250 373.70p Ordinary
 13:12:35 - 19-Dec-25
Sell* 8,800 373.65p Ordinary
 13:11:10 - 19-Dec-25
Buy* 1 374.50p Automatic Execution
 12:58:44 - 19-Dec-25
Sell* 4 373.50p Automatic Execution
 12:56:54 - 19-Dec-25
Sell* 73 373.50p Automatic Execution
 12:56:54 - 19-Dec-25
Sell* 1,700 373.701p Ordinary
 12:56:53 - 19-Dec-25
Sell* 1 373.50p Automatic Execution
 12:44:38 - 19-Dec-25
Sell* 10,000 373.90p Ordinary
 12:37:22 - 19-Dec-25
Sell* 735 373.90p Ordinary
 12:34:33 - 19-Dec-25
Sell* 4,051 374.00p Automatic Execution
 12:33:58 - 19-Dec-25
Buy* 1,500 374.00p Automatic Execution
 12:33:42 - 19-Dec-25
Buy* 883 374.00p Automatic Execution
 12:33:42 - 19-Dec-25
Sell* 170 374.00p Automatic Execution
 12:33:42 - 19-Dec-25
Sell* 1,458 374.00p Automatic Execution
 12:33:42 - 19-Dec-25
Sell* 694 374.00p Automatic Execution
 12:33:42 - 19-Dec-25
Sell* 506 374.00p Automatic Execution
 12:33:42 - 19-Dec-25
Sell* 30,965 374.21p Ordinary
 12:33:17 - 19-Dec-25
Sell* 295 374.21p Ordinary
 12:25:24 - 19-Dec-25
Sell* 2,300 374.21p Ordinary
 12:25:15 - 19-Dec-25
Sell* 10 374.00p Automatic Execution
 12:23:54 - 19-Dec-25
Sell* 191 374.00p Automatic Execution
 12:23:54 - 19-Dec-25
Buy* 641 374.00p Automatic Execution
 12:23:54 - 19-Dec-25
Buy* 642 374.00p Automatic Execution
 12:23:54 - 19-Dec-25
Sell* 263 373.50p Automatic Execution
 12:23:28 - 19-Dec-25
Sell* 485 373.50p Automatic Execution
 12:23:28 - 19-Dec-25
Sell* 157 373.50p Automatic Execution
 12:23:28 - 19-Dec-25
Sell* 59 373.50p Automatic Execution
 12:23:28 - 19-Dec-25
Sell* 689 373.50p Automatic Execution
 12:23:28 - 19-Dec-25
Sell* 59 373.50p Automatic Execution
 12:23:28 - 19-Dec-25
Sell* 884 374.00p Automatic Execution
 12:23:28 - 19-Dec-25
Sell* 386 374.00p Automatic Execution
 12:23:28 - 19-Dec-25
Sell* 500 374.21p Ordinary
 12:11:50 - 19-Dec-25
Sell* 10,000 374.21p Ordinary
 12:06:16 - 19-Dec-25
Sell* 11 374.00p Automatic Execution
 12:01:19 - 19-Dec-25
Sell* 171 374.00p Automatic Execution
 12:01:19 - 19-Dec-25
Sell* 138 374.00p Automatic Execution
 12:01:19 - 19-Dec-25
Sell* 44 374.00p Automatic Execution
 12:01:19 - 19-Dec-25
Sell* 2 374.00p Automatic Execution
 12:01:19 - 19-Dec-25
Sell* 41 374.00p Automatic Execution
 12:01:19 - 19-Dec-25
Sell* 6 374.00p Automatic Execution
 12:01:18 - 19-Dec-25
Sell* 33 374.00p Automatic Execution
 12:01:18 - 19-Dec-25
Sell* 31 374.00p Automatic Execution
 12:01:18 - 19-Dec-25
Sell* 20 374.00p Automatic Execution
 12:01:18 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65