Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,820 302.476p SI Trade
Negotiated Trade
 16:47:06 - 01-Jul-25
Sell* 572,429 302.50p Uncrossing Trade
 16:35:26 - 01-Jul-25
Buy* 5,343 301.50p Automatic Execution
 16:25:45 - 01-Jul-25
Buy* 5,343 301.50p Automatic Execution
 16:25:45 - 01-Jul-25
Sell* 879 301.50p Automatic Execution
 16:25:03 - 01-Jul-25
Sell* 1,000 301.50p Automatic Execution
 16:25:03 - 01-Jul-25
Sell* 1,000 301.50p Automatic Execution
 16:25:03 - 01-Jul-25
Buy* 463 301.50p Automatic Execution
 16:19:50 - 01-Jul-25
Buy* 120 301.50p Automatic Execution
 16:19:01 - 01-Jul-25
Buy* 1,882 301.50p Automatic Execution
 16:19:01 - 01-Jul-25
Buy* 1,815 301.50p Automatic Execution
 16:19:01 - 01-Jul-25
Buy* 3,409 301.262p Ordinary
 16:18:33 - 01-Jul-25
Buy* 430 301.50p Automatic Execution
 16:18:06 - 01-Jul-25
Buy* 360 301.50p Automatic Execution
 16:18:06 - 01-Jul-25
Buy* 365 301.50p Automatic Execution
 16:18:06 - 01-Jul-25
Buy* 1,000 301.50p Automatic Execution
 16:18:06 - 01-Jul-25
Buy* 954 301.50p Automatic Execution
 16:18:06 - 01-Jul-25
Buy* 2,861 301.50p Automatic Execution
 16:18:06 - 01-Jul-25
Buy* 430 301.50p Automatic Execution
 16:18:06 - 01-Jul-25
Unknown* 316 301.50p Automatic Execution
 16:18:06 - 01-Jul-25
Buy* 430 301.50p Automatic Execution
 16:18:06 - 01-Jul-25
Buy* 1,000 301.50p Automatic Execution
 16:18:06 - 01-Jul-25
Buy* 1,861 301.50p Automatic Execution
 16:18:06 - 01-Jul-25
Buy* 1,861 301.50p Automatic Execution
 16:18:06 - 01-Jul-25
Sell* 600 301.21p Ordinary
 16:13:36 - 01-Jul-25
Buy* 1,430 301.50p Automatic Execution
 16:09:52 - 01-Jul-25
Sell* 4,400 301.0625p Ordinary
 16:03:07 - 01-Jul-25
Sell* 1,045 301.0625p Ordinary
 15:58:36 - 01-Jul-25
Sell* 30 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Unknown* 292 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 1,708 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 292 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Unknown* 29,226 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Buy* 10,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Buy* 8,452 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Buy* 5,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Buy* 5,000 301.50p Automatic Execution
 15:57:52 - 01-Jul-25
Sell* 2,290 301.192p Ordinary
 15:53:58 - 01-Jul-25
Sell* 1,500 301.197p Ordinary
 15:52:28 - 01-Jul-25
Sell* 18,080 301.075p Ordinary
 15:48:34 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:48:00 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:48:00 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:48:00 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:48:00 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:48:00 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:48:00 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:48:00 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:48:00 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:48:00 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:48:00 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:48:00 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:48:00 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:48:00 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:48:00 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 1,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 1,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 1,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 1,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Buy* 1,200 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Buy* 433 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Buy* 372 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Buy* 1,000 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Buy* 1,882 301.00p Automatic Execution
 15:47:55 - 01-Jul-25
Buy* 1,052 300.50p Automatic Execution
 15:47:55 - 01-Jul-25
Buy* 1,919 300.50p Automatic Execution
 15:47:55 - 01-Jul-25
Buy* 1,300 300.50p Automatic Execution
 15:47:55 - 01-Jul-25
Sell* 3,018 300.50p Automatic Execution
 15:46:43 - 01-Jul-25
Sell* 582 300.50p Automatic Execution
 15:46:43 - 01-Jul-25
Sell* 1,918 300.50p Automatic Execution
 15:46:43 - 01-Jul-25
Sell* 649 301.00p Automatic Execution
 15:42:05 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:42:05 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:42:05 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:42:05 - 01-Jul-25
Sell* 2,000 301.00p Automatic Execution
 15:42:05 - 01-Jul-25
Buy* 10,000 301.00p Automatic Execution
 15:42:05 - 01-Jul-25
Buy* 723 301.00p Automatic Execution
 15:42:05 - 01-Jul-25
Unknown* 1,070 300.50p SI Trade
 15:37:32 - 01-Jul-25
Sell* 3,265 300.46p Ordinary
 15:37:09 - 01-Jul-25
Sell* 3,690 300.037p Ordinary
 15:37:03 - 01-Jul-25
Sell* 550 300.037p Ordinary
 15:37:00 - 01-Jul-25
Buy* 5,412 300.00p Automatic Execution
 15:37:00 - 01-Jul-25
Buy* 2,045 300.00p Automatic Execution
 15:37:00 - 01-Jul-25
Buy* 9,166 300.00p Automatic Execution
 15:37:00 - 01-Jul-25
Buy* 558 300.00p Automatic Execution
 15:37:00 - 01-Jul-25
Buy* 9,166 300.00p Automatic Execution
 15:37:00 - 01-Jul-25
Buy* 2,500 300.00p Automatic Execution
 15:37:00 - 01-Jul-25
Unknown* 1,000 300.00p Automatic Execution
 15:35:30 - 01-Jul-25
Buy* 6,027 300.00p Automatic Execution
 15:35:30 - 01-Jul-25
Buy* 1,000 300.00p Automatic Execution
 15:35:30 - 01-Jul-25
Buy* 3,403 300.00p Automatic Execution
 15:35:30 - 01-Jul-25
Unknown* 3,056 300.00p Automatic Execution
 15:35:30 - 01-Jul-25
Buy* 10,896 300.00p Automatic Execution
 15:35:30 - 01-Jul-25
Buy* 657 300.00p Automatic Execution
 15:35:30 - 01-Jul-25
Buy* 10,114 300.00p Automatic Execution
 15:35:30 - 01-Jul-25
Unknown* 9,886 300.00p Automatic Execution
 15:35:30 - 01-Jul-25
Buy* 10,114 300.00p Automatic Execution
 15:35:30 - 01-Jul-25
Buy* 10,000 300.00p Automatic Execution
 15:35:30 - 01-Jul-25
Buy* 10,000 300.00p Automatic Execution
 15:35:30 - 01-Jul-25
Buy* 1,000 300.00p Automatic Execution
 15:35:30 - 01-Jul-25
Sell* 250 299.7295p Ordinary
 15:35:29 - 01-Jul-25
Buy* 5,000 299.75p Ordinary
 15:33:05 - 01-Jul-25
Sell* 452 299.46p Ordinary
 15:33:02 - 01-Jul-25
Sell* 550 299.42p Ordinary
 15:32:38 - 01-Jul-25
Sell* 3,359 299.21p Ordinary
 15:25:42 - 01-Jul-25
Sell* 6,735 299.221p Ordinary
 15:24:44 - 01-Jul-25
Sell* 12 299.23p Ordinary
 15:14:31 - 01-Jul-25
Sell* 2,006 299.21p Ordinary
 15:12:01 - 01-Jul-25
Sell* 40 299.21p Ordinary
 15:07:02 - 01-Jul-25
Sell* 1,000 299.00p Automatic Execution
 15:05:22 - 01-Jul-25
Sell* 1,000 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Sell* 2,000 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Sell* 2,000 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Unknown* 476 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Sell* 700 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Sell* 1,300 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Unknown* 824 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Sell* 1,176 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Sell* 824 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Sell* 1,176 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Sell* 2,000 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Sell* 2,000 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Sell* 2,000 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Unknown* 1,300 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Sell* 700 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Sell* 1,300 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Sell* 2,000 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Sell* 2,000 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Sell* 2,000 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Sell* 2,000 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Buy* 427 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Buy* 1,601 299.00p Automatic Execution
 15:05:21 - 01-Jul-25
Buy* 325 299.00p Automatic Execution
 14:54:47 - 01-Jul-25
Buy* 163 299.00p Automatic Execution
 14:54:47 - 01-Jul-25
Sell* 2,650 298.71p Ordinary
 14:53:15 - 01-Jul-25
Sell* 15 298.50p Automatic Execution
 14:45:39 - 01-Jul-25
Sell* 5,953 298.414p Ordinary
 14:38:22 - 01-Jul-25
Sell* 201 298.46p Ordinary
 14:36:28 - 01-Jul-25
Buy* 313 298.50p Automatic Execution
 14:22:55 - 01-Jul-25
Buy* 445 298.50p Automatic Execution
 14:22:55 - 01-Jul-25
Sell* 4,632 298.165p Ordinary
 14:22:44 - 01-Jul-25
Buy* 3,980 298.269p Ordinary
 14:19:52 - 01-Jul-25
Sell* 11 298.00p Automatic Execution
 14:16:48 - 01-Jul-25
Sell* 13 298.00p Automatic Execution
 14:16:48 - 01-Jul-25
Sell* 90 298.23p Ordinary
 14:16:10 - 01-Jul-25
Buy* 16,890 298.28p Ordinary
 14:15:53 - 01-Jul-25
Buy* 996 298.50p SI Trade
 14:09:14 - 01-Jul-25
Sell* 2,080 298.165p Ordinary
 13:59:05 - 01-Jul-25
Sell* 687 298.23p Ordinary
 13:58:27 - 01-Jul-25
Sell* 1,197 298.165p Ordinary
 13:57:33 - 01-Jul-25
Sell* 1,400 298.165p Ordinary
 13:56:27 - 01-Jul-25
Sell* 2,000 298.23p Ordinary
 13:51:12 - 01-Jul-25
Buy* 2 298.50p Automatic Execution
 13:50:55 - 01-Jul-25
Buy* 1,000 298.50p Automatic Execution
 13:50:55 - 01-Jul-25
Sell* 1,315 298.1605p Ordinary
 13:44:48 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37