| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79,563 | 309.50p | Suspected BUY Trade |
16:35:15 - 25-Mar-25 |
| Buy* | 4,140 | 309.5294p | Ordinary |
16:21:35 - 25-Mar-25 |
| Buy* | 1,100 | 309.54p | Ordinary |
16:09:40 - 25-Mar-25 |
| Sell* | 1,800 | 309.50p | Automatic Execution |
16:05:51 - 25-Mar-25 |
| Sell* | 773 | 309.50p | Automatic Execution |
16:05:51 - 25-Mar-25 |
| Sell* | 897 | 309.50p | Automatic Execution |
16:05:51 - 25-Mar-25 |
| Sell* | 5,617 | 309.72p | Ordinary |
16:03:37 - 25-Mar-25 |
| Sell* | 777 | 310.00p | Automatic Execution |
16:00:21 - 25-Mar-25 |
| Sell* | 71 | 310.50p | Automatic Execution |
16:00:00 - 25-Mar-25 |
| Sell* | 791 | 310.50p | Automatic Execution |
16:00:00 - 25-Mar-25 |
| Sell* | 790 | 310.50p | Automatic Execution |
16:00:00 - 25-Mar-25 |
| Sell* | 867 | 310.50p | Automatic Execution |
16:00:00 - 25-Mar-25 |
| Sell* | 1,248 | 310.50p | Automatic Execution |
16:00:00 - 25-Mar-25 |
| Sell* | 3,000 | 310.50p | Automatic Execution |
16:00:00 - 25-Mar-25 |
| Sell* | 1,259 | 311.00p | Automatic Execution |
15:59:43 - 25-Mar-25 |
| Sell* | 246 | 311.00p | Automatic Execution |
15:59:43 - 25-Mar-25 |
| Sell* | 1,000 | 311.00p | Automatic Execution |
15:59:43 - 25-Mar-25 |
| Buy* | 13,632 | 312.00p | Automatic Execution |
15:59:43 - 25-Mar-25 |
| Buy* | 3,020 | 312.00p | Automatic Execution |
15:59:43 - 25-Mar-25 |
| Buy* | 836 | 312.00p | Automatic Execution |
15:59:43 - 25-Mar-25 |
| Buy* | 912 | 312.00p | Automatic Execution |
15:59:43 - 25-Mar-25 |
| Buy* | 897 | 312.00p | Automatic Execution |
15:59:43 - 25-Mar-25 |
| Buy* | 853 | 311.50p | Automatic Execution |
15:59:43 - 25-Mar-25 |
| Buy* | 811 | 311.50p | Automatic Execution |
15:59:43 - 25-Mar-25 |
| Buy* | 841 | 311.50p | Automatic Execution |
15:59:43 - 25-Mar-25 |
| Buy* | 533 | 311.50p | Automatic Execution |
15:59:43 - 25-Mar-25 |
| Buy* | 1,461 | 311.50p | Automatic Execution |
15:59:43 - 25-Mar-25 |
| Buy* | 1,204 | 311.50p | Automatic Execution |
15:59:43 - 25-Mar-25 |
| Buy* | 100 | 311.04p | Ordinary |
15:55:45 - 25-Mar-25 |
| Buy* | 3,000 | 311.049p | Ordinary |
15:53:29 - 25-Mar-25 |
| Sell* | 4,200 | 310.55p | Ordinary |
15:47:42 - 25-Mar-25 |
| Buy* | 1,300 | 311.05p | Ordinary |
15:47:39 - 25-Mar-25 |
| Sell* | 10,270 | 310.5764p | Ordinary |
15:46:16 - 25-Mar-25 |
| Sell* | 1,750 | 310.797p | Ordinary |
15:41:06 - 25-Mar-25 |
| Sell* | 788 | 310.887p | Ordinary |
15:36:42 - 25-Mar-25 |
| Sell* | 680 | 310.925p | Ordinary |
15:34:49 - 25-Mar-25 |
| Sell* | 1,408 | 310.5705p | Ordinary |
15:34:31 - 25-Mar-25 |
| Sell* | 1,090 | 310.879p | Ordinary |
15:33:33 - 25-Mar-25 |
| Buy* | 17,175 | 311.165p | Ordinary |
15:32:36 - 25-Mar-25 |
| Unknown* | 250,000 | 311.00p | Negotiated Trade |
15:30:56 - 25-Mar-25 |
| Sell* | 1,462 | 310.6831p | Ordinary |
15:30:18 - 25-Mar-25 |
| Sell* | 1,250 | 310.652p | Ordinary |
15:29:37 - 25-Mar-25 |
| Sell* | 1,121 | 310.50p | Automatic Execution |
15:26:56 - 25-Mar-25 |
| Sell* | 1,283 | 310.50p | Automatic Execution |
15:26:56 - 25-Mar-25 |
| Buy* | 2 | 311.325p | Ordinary |
15:17:55 - 25-Mar-25 |
| Buy* | 4,000 | 311.3235p | Ordinary |
15:11:29 - 25-Mar-25 |
| Sell* | 1,189 | 311.281p | Ordinary |
14:55:07 - 25-Mar-25 |
| Sell* | 593 | 311.50p | Automatic Execution |
14:53:49 - 25-Mar-25 |
| Sell* | 2,611 | 311.50p | Automatic Execution |
14:53:49 - 25-Mar-25 |
| Sell* | 5,549 | 311.50p | Automatic Execution |
14:53:49 - 25-Mar-25 |
| Buy* | 2,938 | 311.50p | Automatic Execution |
14:53:49 - 25-Mar-25 |
| Sell* | 2,611 | 311.50p | Automatic Execution |
14:53:49 - 25-Mar-25 |
| Sell* | 2,938 | 311.50p | Automatic Execution |
14:53:49 - 25-Mar-25 |
| Buy* | 1,849 | 311.50p | Automatic Execution |
14:53:49 - 25-Mar-25 |
| Buy* | 808 | 311.50p | Automatic Execution |
14:53:49 - 25-Mar-25 |
| Buy* | 816 | 311.50p | Automatic Execution |
14:53:49 - 25-Mar-25 |
| Buy* | 900 | 311.50p | Automatic Execution |
14:53:49 - 25-Mar-25 |
| Buy* | 1,800 | 311.50p | Automatic Execution |
14:53:49 - 25-Mar-25 |
| Buy* | 2,484 | 311.50p | Automatic Execution |
14:53:49 - 25-Mar-25 |
| Buy* | 5,000 | 311.50p | Automatic Execution |
14:53:49 - 25-Mar-25 |
| Buy* | 1,100 | 310.825p | Ordinary |
14:49:23 - 25-Mar-25 |
| Sell* | 10,690 | 310.319p | Ordinary |
14:45:53 - 25-Mar-25 |
| Sell* | 4,000 | 310.0935p | Ordinary |
14:45:19 - 25-Mar-25 |
| Buy* | 3,000 | 311.05p | Ordinary |
14:41:02 - 25-Mar-25 |
| Sell* | 5,000 | 310.55p | Ordinary |
14:40:55 - 25-Mar-25 |
| Buy* | 2,756 | 311.05p | Ordinary |
14:38:30 - 25-Mar-25 |
| Sell* | 23,800 | 310.775p | Ordinary |
14:30:27 - 25-Mar-25 |
| Sell* | 640 | 310.50p | Automatic Execution |
14:30:16 - 25-Mar-25 |
| Sell* | 99 | 310.50p | Automatic Execution |
14:30:16 - 25-Mar-25 |
| Sell* | 779 | 310.50p | Automatic Execution |
14:30:16 - 25-Mar-25 |
| Sell* | 1,249 | 310.50p | Automatic Execution |
14:30:16 - 25-Mar-25 |
| Sell* | 637 | 311.00p | Automatic Execution |
14:26:26 - 25-Mar-25 |
| Sell* | 112 | 311.00p | Automatic Execution |
14:26:26 - 25-Mar-25 |
| Buy* | 870 | 311.00p | Automatic Execution |
14:26:16 - 25-Mar-25 |
| Buy* | 2,484 | 311.00p | Automatic Execution |
14:26:16 - 25-Mar-25 |
| Buy* | 829 | 311.00p | Automatic Execution |
14:26:16 - 25-Mar-25 |
| Buy* | 909 | 311.00p | Automatic Execution |
14:26:16 - 25-Mar-25 |
| Sell* | 807 | 310.601p | Ordinary |
14:24:05 - 25-Mar-25 |
| Sell* | 2,798 | 310.60p | Ordinary |
14:22:27 - 25-Mar-25 |
| Sell* | 13,400 | 310.50p | Ordinary |
14:14:16 - 25-Mar-25 |
| Unknown* | 9,361 | 310.50p | Automatic Execution |
14:14:01 - 25-Mar-25 |
| Unknown* | 2,835 | 310.50p | Automatic Execution |
14:14:01 - 25-Mar-25 |
| Sell* | 7,077 | 310.50p | Automatic Execution |
14:14:01 - 25-Mar-25 |
| Sell* | 99 | 310.50p | Automatic Execution |
14:14:01 - 25-Mar-25 |
| Sell* | 5,923 | 310.50p | Automatic Execution |
14:13:51 - 25-Mar-25 |
| Sell* | 7,077 | 310.50p | Automatic Execution |
14:13:51 - 25-Mar-25 |
| Buy* | 2,000 | 310.775p | Ordinary |
14:12:23 - 25-Mar-25 |
| Buy* | 332 | 310.7745p | Ordinary |
13:54:14 - 25-Mar-25 |
| Unknown* | 42,561 | 310.50p | Automatic Execution |
13:51:07 - 25-Mar-25 |
| Sell* | 77 | 310.50p | Automatic Execution |
13:51:07 - 25-Mar-25 |
| Sell* | 7,000 | 310.50p | Automatic Execution |
13:51:07 - 25-Mar-25 |
| Sell* | 3,577 | 310.50p | Automatic Execution |
13:51:07 - 25-Mar-25 |
| Sell* | 3,500 | 310.50p | Automatic Execution |
13:51:07 - 25-Mar-25 |
| Sell* | 410 | 310.50p | Automatic Execution |
13:50:48 - 25-Mar-25 |
| Sell* | 2,050 | 310.50p | Automatic Execution |
13:50:48 - 25-Mar-25 |
| Sell* | 4,880 | 310.50p | Automatic Execution |
13:50:47 - 25-Mar-25 |
| Unknown* | 11,543 | 310.50p | Automatic Execution |
13:50:47 - 25-Mar-25 |
| Sell* | 8,866 | 310.50p | Automatic Execution |
13:50:47 - 25-Mar-25 |
| Sell* | 6,963 | 310.50p | Automatic Execution |
13:49:41 - 25-Mar-25 |
| Unknown* | 983 | 310.50p | Automatic Execution |
13:49:36 - 25-Mar-25 |
| Buy* | 3,625 | 310.50p | Automatic Execution |
13:49:36 - 25-Mar-25 |
| Unknown* | 1,420 | 310.50p | Automatic Execution |
13:49:36 - 25-Mar-25 |
| Sell* | 6,823 | 310.50p | Automatic Execution |
13:49:36 - 25-Mar-25 |
| Unknown* | 12,851 | 310.50p | Automatic Execution |
13:49:36 - 25-Mar-25 |
| Sell* | 6,823 | 310.50p | Automatic Execution |
13:49:36 - 25-Mar-25 |
| Sell* | 6,280 | 310.50p | Automatic Execution |
13:49:36 - 25-Mar-25 |
| Sell* | 543 | 310.50p | Automatic Execution |
13:49:36 - 25-Mar-25 |
| Unknown* | 177 | 310.50p | Automatic Execution |
13:49:36 - 25-Mar-25 |
| Sell* | 6,823 | 310.50p | Automatic Execution |
13:49:36 - 25-Mar-25 |
| Unknown* | 33,290 | 310.50p | Automatic Execution |
13:49:36 - 25-Mar-25 |
| Sell* | 627 | 310.50p | Automatic Execution |
13:49:36 - 25-Mar-25 |
| Sell* | 93 | 310.50p | Automatic Execution |
13:49:36 - 25-Mar-25 |
| Sell* | 6,823 | 310.50p | Automatic Execution |
13:49:36 - 25-Mar-25 |
| Sell* | 973 | 310.50p | Automatic Execution |
13:49:30 - 25-Mar-25 |
| Sell* | 3,500 | 310.50p | Automatic Execution |
13:49:30 - 25-Mar-25 |
| Sell* | 4,473 | 310.50p | Automatic Execution |
13:49:30 - 25-Mar-25 |
| Buy* | 1,800 | 310.50p | Automatic Execution |
13:49:30 - 25-Mar-25 |
| Buy* | 871 | 310.50p | Automatic Execution |
13:49:30 - 25-Mar-25 |
| Buy* | 848 | 310.50p | Automatic Execution |
13:49:30 - 25-Mar-25 |
| Buy* | 1,405 | 310.50p | Automatic Execution |
13:49:30 - 25-Mar-25 |
| Buy* | 813 | 310.50p | Automatic Execution |
13:49:30 - 25-Mar-25 |
| Buy* | 1,221 | 310.50p | Automatic Execution |
13:49:30 - 25-Mar-25 |
| Buy* | 1,700 | 310.50p | Automatic Execution |
13:49:30 - 25-Mar-25 |
| Buy* | 1,700 | 310.50p | Automatic Execution |
13:49:30 - 25-Mar-25 |
| Buy* | 183 | 310.00p | Automatic Execution |
13:49:30 - 25-Mar-25 |
| Buy* | 1,218 | 310.00p | Automatic Execution |
13:49:30 - 25-Mar-25 |
| Sell* | 700 | 310.00p | Automatic Execution |
13:49:02 - 25-Mar-25 |
| Sell* | 38 | 310.00p | Automatic Execution |
13:49:02 - 25-Mar-25 |
| Sell* | 839 | 310.00p | Automatic Execution |
13:49:02 - 25-Mar-25 |
| Sell* | 860 | 310.00p | Automatic Execution |
13:49:02 - 25-Mar-25 |
| Sell* | 830 | 310.00p | Automatic Execution |
13:49:02 - 25-Mar-25 |
| Unknown* | 59,652 | 310.50p | Automatic Execution |
13:49:02 - 25-Mar-25 |
| Sell* | 7,272 | 310.50p | Automatic Execution |
13:49:02 - 25-Mar-25 |
| Sell* | 7,272 | 310.50p | Automatic Execution |
13:48:58 - 25-Mar-25 |
| Sell* | 1,703 | 310.50p | Automatic Execution |
13:48:53 - 25-Mar-25 |
| Sell* | 5,569 | 310.50p | Automatic Execution |
13:48:53 - 25-Mar-25 |
| Sell* | 5,569 | 310.50p | Automatic Execution |
13:48:53 - 25-Mar-25 |
| Sell* | 1,703 | 310.50p | Automatic Execution |
13:48:53 - 25-Mar-25 |
| Sell* | 3,023 | 310.50p | Automatic Execution |
13:48:53 - 25-Mar-25 |
| Sell* | 306 | 310.50p | Automatic Execution |
13:48:53 - 25-Mar-25 |
| Sell* | 3,943 | 310.50p | Automatic Execution |
13:48:53 - 25-Mar-25 |
| Sell* | 7,272 | 310.50p | Automatic Execution |
13:48:53 - 25-Mar-25 |
| Sell* | 7,272 | 310.50p | Automatic Execution |
13:48:53 - 25-Mar-25 |
| Sell* | 7,272 | 310.50p | Automatic Execution |
13:48:53 - 25-Mar-25 |
| Sell* | 7,272 | 310.50p | Automatic Execution |
13:48:53 - 25-Mar-25 |
| Sell* | 7,272 | 310.50p | Automatic Execution |
13:48:53 - 25-Mar-25 |
| Sell* | 7,272 | 310.50p | Automatic Execution |
13:48:53 - 25-Mar-25 |
| Buy* | 1,800 | 310.50p | Automatic Execution |
13:48:53 - 25-Mar-25 |
| Buy* | 1,363 | 310.50p | Automatic Execution |
13:48:53 - 25-Mar-25 |
| Buy* | 905 | 310.50p | Automatic Execution |
13:48:53 - 25-Mar-25 |
| Buy* | 788 | 310.50p | Automatic Execution |
13:48:53 - 25-Mar-25 |
| Buy* | 828 | 310.50p | Automatic Execution |
13:48:53 - 25-Mar-25 |
| Sell* | 4,458 | 309.72p | Ordinary |
13:48:06 - 25-Mar-25 |
| Sell* | 135 | 309.777p | Ordinary |
13:46:44 - 25-Mar-25 |
| Sell* | 270 | 309.72p | Ordinary |
13:46:23 - 25-Mar-25 |
| Sell* | 4,090 | 309.72p | Ordinary |
13:41:16 - 25-Mar-25 |
| Buy* | 333 | 310.05p | Ordinary |
13:37:00 - 25-Mar-25 |
| Sell* | 5,452 | 309.721p | Ordinary |
13:34:07 - 25-Mar-25 |
| Buy* | 899 | 309.50p | Automatic Execution |
13:32:16 - 25-Mar-25 |
| Buy* | 766 | 309.50p | Automatic Execution |
13:32:16 - 25-Mar-25 |
| Buy* | 834 | 309.50p | Automatic Execution |
13:32:16 - 25-Mar-25 |
| Buy* | 842 | 309.50p | Automatic Execution |
13:32:16 - 25-Mar-25 |
| Sell* | 824 | 309.00p | Automatic Execution |
13:31:50 - 25-Mar-25 |
| Sell* | 905 | 309.00p | Automatic Execution |
13:31:50 - 25-Mar-25 |
| Sell* | 763 | 309.00p | Automatic Execution |
13:31:50 - 25-Mar-25 |
| Sell* | 900 | 309.50p | Automatic Execution |
13:31:48 - 25-Mar-25 |
| Sell* | 531 | 309.50p | Automatic Execution |
13:31:48 - 25-Mar-25 |
| Sell* | 2,266 | 309.55p | Ordinary |
13:30:55 - 25-Mar-25 |
| Sell* | 2,200 | 309.72p | Ordinary |
13:29:34 - 25-Mar-25 |
| Sell* | 335 | 309.50p | Automatic Execution |
13:29:18 - 25-Mar-25 |
| Sell* | 739 | 309.50p | Automatic Execution |
13:29:18 - 25-Mar-25 |
| Sell* | 838 | 310.00p | Automatic Execution |
13:29:17 - 25-Mar-25 |
| Sell* | 1,357 | 310.00p | Automatic Execution |
13:29:17 - 25-Mar-25 |
| Sell* | 413 | 310.00p | Automatic Execution |
13:29:17 - 25-Mar-25 |
| Sell* | 2,555 | 310.00p | Automatic Execution |
13:29:17 - 25-Mar-25 |
| Sell* | 1,362 | 310.00p | Automatic Execution |
13:29:17 - 25-Mar-25 |
| Sell* | 320 | 310.00p | Automatic Execution |
13:29:17 - 25-Mar-25 |
| Sell* | 16,574 | 310.00p | Automatic Execution |
13:29:17 - 25-Mar-25 |
| Sell* | 137 | 310.00p | Automatic Execution |
13:29:17 - 25-Mar-25 |
| Sell* | 247 | 310.00p | Automatic Execution |
13:29:17 - 25-Mar-25 |
| Sell* | 878 | 310.00p | Automatic Execution |
13:29:17 - 25-Mar-25 |
| Sell* | 665 | 310.00p | Automatic Execution |
13:29:17 - 25-Mar-25 |
| Sell* | 762 | 310.00p | Automatic Execution |
13:29:17 - 25-Mar-25 |
| Sell* | 321 | 310.00p | Automatic Execution |
13:29:17 - 25-Mar-25 |
| Sell* | 1,405 | 310.00p | Automatic Execution |
13:29:17 - 25-Mar-25 |
| Sell* | 433 | 310.00p | Automatic Execution |
13:29:17 - 25-Mar-25 |
| Sell* | 1,328 | 310.00p | Automatic Execution |
13:29:17 - 25-Mar-25 |
| Sell* | 18,478 | 310.00p | Automatic Execution |
13:29:17 - 25-Mar-25 |
| Buy* | 2,684 | 310.3392p | Ordinary |
13:13:08 - 25-Mar-25 |
| Sell* | 2,500 | 309.768p | Ordinary |
13:08:31 - 25-Mar-25 |
| Buy* | 1,611 | 310.3385p | Ordinary |
13:07:49 - 25-Mar-25 |
| Sell* | 1,900 | 309.575p | Ordinary |
12:55:50 - 25-Mar-25 |
| Sell* | 150 | 309.872p | Ordinary |
12:53:40 - 25-Mar-25 |
| Sell* | 1,000 | 309.8202p | Ordinary |
12:52:21 - 25-Mar-25 |
| Buy* | 4 | 310.50p | SI Trade |
12:36:58 - 25-Mar-25 |
| Sell* | 800 | 309.73p | Ordinary |
12:30:58 - 25-Mar-25 |
| Buy* | 213 | 310.06p | Ordinary |
12:30:30 - 25-Mar-25 |
| Sell* | 2,100 | 309.81p | Ordinary |
12:22:08 - 25-Mar-25 |
| Sell* | 1,810 | 309.81p | Ordinary |
12:21:34 - 25-Mar-25 |
| Sell* | 3,000 | 309.81p | Ordinary |
12:15:20 - 25-Mar-25 |