Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 294.50p Negotiated Trade
 16:39:25 - 29-May-25
Sell* 72,350 295.00p Uncrossing Trade
 16:35:11 - 29-May-25
Sell* 1,781 294.00p Automatic Execution
 16:24:07 - 29-May-25
Sell* 1,595 294.00p Automatic Execution
 16:24:07 - 29-May-25
Sell* 405 294.00p Automatic Execution
 16:24:07 - 29-May-25
Sell* 400 294.465p Ordinary
 16:18:05 - 29-May-25
Buy* 16,063 294.50p Automatic Execution
 16:11:11 - 29-May-25
Sell* 1,750 294.465p Ordinary
 16:10:55 - 29-May-25
Sell* 33,703 294.20p Ordinary
 16:10:43 - 29-May-25
Sell* 2,553 294.465p Ordinary
 16:09:36 - 29-May-25
Sell* 1,500 294.444p Ordinary
 16:02:16 - 29-May-25
Sell* 1,800 294.445p Ordinary
 16:01:52 - 29-May-25
Sell* 1,180 294.01p Ordinary
 16:01:39 - 29-May-25
Buy* 11 295.00p SI Trade
 15:59:00 - 29-May-25
Sell* 336 294.2906p Ordinary
 15:56:39 - 29-May-25
Sell* 1,200 294.465p Ordinary
 15:56:37 - 29-May-25
Sell* 235 294.465p Ordinary
 15:55:14 - 29-May-25
Sell* 4,000 294.465p Ordinary
 15:48:47 - 29-May-25
Buy* 502 294.50p Automatic Execution
 15:46:05 - 29-May-25
Buy* 763 294.50p Automatic Execution
 15:45:59 - 29-May-25
Buy* 500 294.50p Automatic Execution
 15:45:59 - 29-May-25
Buy* 2,292 294.50p Automatic Execution
 15:45:59 - 29-May-25
Buy* 7,439 294.50p Automatic Execution
 15:45:59 - 29-May-25
Sell* 960 294.2325p Ordinary
 15:45:04 - 29-May-25
Sell* 1,600 294.247p Ordinary
 15:42:52 - 29-May-25
Sell* 1,073 294.00p Automatic Execution
 15:39:02 - 29-May-25
Sell* 1,006 294.2325p Ordinary
 15:30:25 - 29-May-25
Sell* 2,000 294.00p Automatic Execution
 15:23:30 - 29-May-25
Sell* 526 294.00p Automatic Execution
 15:22:35 - 29-May-25
Sell* 525 294.00p Automatic Execution
 15:22:35 - 29-May-25
Sell* 528 294.00p Automatic Execution
 15:22:29 - 29-May-25
Unknown* 465 294.00p Automatic Execution
 15:22:24 - 29-May-25
Sell* 67 294.00p Automatic Execution
 15:22:24 - 29-May-25
Sell* 534 294.00p Automatic Execution
 15:22:24 - 29-May-25
Sell* 535 294.00p Automatic Execution
 15:22:19 - 29-May-25
Sell* 864 294.00p Automatic Execution
 15:22:13 - 29-May-25
Unknown* 148 294.00p Automatic Execution
 15:22:13 - 29-May-25
Sell* 388 294.00p Automatic Execution
 15:22:13 - 29-May-25
Sell* 536 294.00p Automatic Execution
 15:22:13 - 29-May-25
Sell* 538 294.00p Automatic Execution
 15:22:07 - 29-May-25
Sell* 538 294.00p Automatic Execution
 15:22:07 - 29-May-25
Unknown* 217 294.00p Automatic Execution
 15:22:07 - 29-May-25
Sell* 1,783 294.00p Automatic Execution
 15:22:07 - 29-May-25
Sell* 217 294.00p Automatic Execution
 15:22:07 - 29-May-25
Sell* 262 294.00p Automatic Execution
 15:22:07 - 29-May-25
Sell* 351 294.00p Automatic Execution
 15:21:05 - 29-May-25
Sell* 1,387 294.00p Automatic Execution
 15:19:05 - 29-May-25
Sell* 1,499 294.00p Automatic Execution
 15:19:04 - 29-May-25
Sell* 501 294.00p Automatic Execution
 15:19:04 - 29-May-25
Sell* 1,300 294.2325p Ordinary
 15:17:16 - 29-May-25
Sell* 5,072 294.146p Ordinary
 15:14:48 - 29-May-25
Sell* 71 294.2325p Ordinary
 15:13:34 - 29-May-25
Sell* 2,000 294.00p Automatic Execution
 15:13:27 - 29-May-25
Unknown* 1,048 294.00p Automatic Execution
 15:13:27 - 29-May-25
Sell* 2,000 294.00p Automatic Execution
 15:13:27 - 29-May-25
Sell* 2,000 294.00p Automatic Execution
 15:13:27 - 29-May-25
Sell* 2,000 294.00p Automatic Execution
 15:13:27 - 29-May-25
Sell* 1,223 294.00p Automatic Execution
 15:13:27 - 29-May-25
Sell* 777 294.00p Automatic Execution
 15:13:27 - 29-May-25
Sell* 2,000 294.00p Automatic Execution
 15:13:27 - 29-May-25
Sell* 197 294.00p Automatic Execution
 15:13:27 - 29-May-25
Sell* 580 294.00p Automatic Execution
 15:13:27 - 29-May-25
Sell* 1,223 294.00p Automatic Execution
 15:13:27 - 29-May-25
Unknown* 163 294.00p Automatic Execution
 15:13:27 - 29-May-25
Sell* 1,837 294.00p Automatic Execution
 15:13:27 - 29-May-25
Sell* 163 294.00p Automatic Execution
 15:13:27 - 29-May-25
Sell* 2,000 294.00p Automatic Execution
 15:13:27 - 29-May-25
Buy* 731 294.00p Automatic Execution
 15:13:27 - 29-May-25
Buy* 455 294.00p Automatic Execution
 15:13:27 - 29-May-25
Buy* 2,122 294.00p Automatic Execution
 15:13:27 - 29-May-25
Sell* 3,100 293.465p Ordinary
 15:09:30 - 29-May-25
Sell* 700 293.26p Ordinary
 15:06:26 - 29-May-25
Sell* 134 293.50p Automatic Execution
 15:05:36 - 29-May-25
Buy* 639 293.00p Automatic Execution
 14:51:31 - 29-May-25
Buy* 784 293.00p Automatic Execution
 14:51:31 - 29-May-25
Buy* 1,417 293.00p Automatic Execution
 14:51:31 - 29-May-25
Buy* 1,000 293.00p Automatic Execution
 14:51:31 - 29-May-25
Sell* 303 293.00p Automatic Execution
 14:38:12 - 29-May-25
Unknown* 390 293.50p OTC Trade
 14:37:14 - 29-May-25
Buy* 390 293.50p Ordinary
 14:37:14 - 29-May-25
Unknown* 571 293.50p Ordinary
 14:37:08 - 29-May-25
Unknown* 571 293.50p OTC Trade
 14:37:08 - 29-May-25
Buy* 571 293.50p Automatic Execution
 14:37:08 - 29-May-25
Unknown* 572 293.50p Ordinary
 14:37:04 - 29-May-25
Unknown* 572 293.50p OTC Trade
 14:37:04 - 29-May-25
Buy* 572 293.50p Automatic Execution
 14:37:04 - 29-May-25
Buy* 572 293.50p Automatic Execution
 14:36:46 - 29-May-25
Unknown* 577 293.50p OTC Trade
 14:36:41 - 29-May-25
Unknown* 577 293.50p Ordinary
 14:36:41 - 29-May-25
Buy* 577 293.50p Automatic Execution
 14:36:41 - 29-May-25
Unknown* 581 293.50p Ordinary
 14:36:35 - 29-May-25
Unknown* 581 293.50p OTC Trade
 14:36:35 - 29-May-25
Buy* 581 293.50p Automatic Execution
 14:36:35 - 29-May-25
Unknown* 583 293.50p Ordinary
 14:36:32 - 29-May-25
Unknown* 583 293.50p OTC Trade
 14:36:32 - 29-May-25
Buy* 583 293.50p Automatic Execution
 14:36:32 - 29-May-25
Unknown* 585 293.50p Ordinary
 14:36:27 - 29-May-25
Unknown* 585 293.50p OTC Trade
 14:36:27 - 29-May-25
Buy* 585 293.50p Automatic Execution
 14:36:27 - 29-May-25
Buy* 586 293.50p Automatic Execution
 14:36:23 - 29-May-25
Unknown* 585 293.50p Ordinary
 14:36:18 - 29-May-25
Unknown* 585 293.50p OTC Trade
 14:36:18 - 29-May-25
Buy* 585 293.50p Automatic Execution
 14:36:18 - 29-May-25
Unknown* 586 293.50p Ordinary
 14:36:11 - 29-May-25
Unknown* 586 293.50p OTC Trade
 14:36:11 - 29-May-25
Buy* 586 293.50p Automatic Execution
 14:36:11 - 29-May-25
Buy* 553 293.50p Automatic Execution
 14:36:05 - 29-May-25
Buy* 589 293.50p Automatic Execution
 14:36:05 - 29-May-25
Unknown* 593 293.50p Ordinary
 14:36:01 - 29-May-25
Unknown* 593 293.50p OTC Trade
 14:36:01 - 29-May-25
Buy* 593 293.50p Automatic Execution
 14:36:01 - 29-May-25
Unknown* 303 293.50p Ordinary
 14:34:13 - 29-May-25
Unknown* 303 293.50p OTC Trade
 14:34:13 - 29-May-25
Buy* 303 293.50p Automatic Execution
 14:34:13 - 29-May-25
Sell* 1,900 293.00p Automatic Execution
 14:34:13 - 29-May-25
Sell* 846 293.00p Automatic Execution
 14:34:13 - 29-May-25
Buy* 1,394 293.50p Automatic Execution
 14:34:02 - 29-May-25
Buy* 639 293.50p Automatic Execution
 14:34:02 - 29-May-25
Buy* 1,383 293.50p Ordinary
 14:33:35 - 29-May-25
Unknown* 1,383 293.50p OTC Trade
 14:33:35 - 29-May-25
Sell* 15,000 292.5101p Ordinary
 14:33:02 - 29-May-25
Sell* 797 293.00p Automatic Execution
 14:32:06 - 29-May-25
Sell* 799 293.00p Automatic Execution
 14:31:53 - 29-May-25
Sell* 2,000 293.00p Automatic Execution
 14:31:53 - 29-May-25
Sell* 2,000 293.00p Automatic Execution
 14:31:53 - 29-May-25
Sell* 1,201 293.00p Automatic Execution
 14:31:53 - 29-May-25
Sell* 799 293.00p Automatic Execution
 14:31:53 - 29-May-25
Sell* 389 293.00p Automatic Execution
 14:31:48 - 29-May-25
Sell* 806 293.00p Automatic Execution
 14:31:48 - 29-May-25
Sell* 805 293.00p Automatic Execution
 14:31:48 - 29-May-25
Unknown* 1,403 293.00p Automatic Execution
 14:31:42 - 29-May-25
Sell* 597 293.00p Automatic Execution
 14:31:42 - 29-May-25
Sell* 1,403 293.00p Automatic Execution
 14:31:42 - 29-May-25
Unknown* 597 293.00p Automatic Execution
 14:31:42 - 29-May-25
Sell* 1,403 293.00p Automatic Execution
 14:31:42 - 29-May-25
Sell* 597 293.00p Automatic Execution
 14:31:42 - 29-May-25
Sell* 806 293.00p Automatic Execution
 14:31:42 - 29-May-25
Sell* 597 293.00p Automatic Execution
 14:31:42 - 29-May-25
Sell* 418 293.00p Automatic Execution
 14:31:42 - 29-May-25
Sell* 386 293.00p Automatic Execution
 14:31:42 - 29-May-25
Sell* 804 293.00p Automatic Execution
 14:31:42 - 29-May-25
Sell* 810 293.00p Automatic Execution
 14:31:35 - 29-May-25
Buy* 5,160 293.309p Ordinary
 14:23:37 - 29-May-25
Sell* 1,500 293.465p Ordinary
 14:19:45 - 29-May-25
Sell* 1 293.3962p Ordinary
 14:15:12 - 29-May-25
Sell* 169 293.44p Ordinary
 14:15:11 - 29-May-25
Sell* 1,192 293.4706p Ordinary
 14:15:08 - 29-May-25
Sell* 7 293.44p Ordinary
 14:07:54 - 29-May-25
Sell* 4,360 293.2325p Ordinary
 13:54:26 - 29-May-25
Sell* 172 293.465p Ordinary
 13:49:52 - 29-May-25
Sell* 2,940 293.465p Ordinary
 13:24:50 - 29-May-25
Sell* 550 293.465p Ordinary
 13:24:40 - 29-May-25
Sell* 18,370 293.45p Ordinary
 13:10:50 - 29-May-25
Sell* 104 293.491p Ordinary
 13:07:45 - 29-May-25
Unknown* 1 294.00p Negotiated Trade
OTC Trade
 13:06:03 - 29-May-25
Sell* 2,262 293.495p Ordinary
 13:03:40 - 29-May-25
Sell* 5,080 293.45p Ordinary
 12:54:59 - 29-May-25
Buy* 1,000 293.68p Ordinary
 12:54:58 - 29-May-25
Buy* 486 293.50p Automatic Execution
 12:42:18 - 29-May-25
Sell* 1,706 293.455p Ordinary
 12:41:45 - 29-May-25
Sell* 5,440 293.455p Ordinary
 12:39:56 - 29-May-25
Buy* 148 293.50p Automatic Execution
 12:36:44 - 29-May-25
Unknown* 1,575 293.25p Ordinary
 12:36:04 - 29-May-25
Sell* 1,700 293.225p Ordinary
 12:33:28 - 29-May-25
Sell* 2,000 293.00p Automatic Execution
 12:29:45 - 29-May-25
Sell* 250 293.44p Ordinary
 12:02:58 - 29-May-25
Sell* 2,000 293.45p Ordinary
 12:02:11 - 29-May-25
Buy* 2,987 293.679p Ordinary
 11:56:07 - 29-May-25
Sell* 3,009 293.45p Ordinary
 11:56:04 - 29-May-25
Sell* 516 293.00p Automatic Execution
 11:27:25 - 29-May-25
Sell* 4,040 293.00p Automatic Execution
 11:27:25 - 29-May-25
Sell* 143 293.00p Automatic Execution
 11:27:25 - 29-May-25
Unknown* 40 293.50p SI Trade
 11:17:23 - 29-May-25
Unknown* 0 293.00p SI Trade
 11:16:34 - 29-May-25
Sell* 300 293.00p SI Trade
 11:16:34 - 29-May-25
Unknown* 0 293.00p OTC Trade
 11:16:34 - 29-May-25
Unknown* 300 293.00p OTC Trade
 11:16:34 - 29-May-25
Sell* 4,480 293.675p Ordinary
 11:11:44 - 29-May-25
Sell* 509 293.5441p Ordinary
 11:05:06 - 29-May-25
Sell* 1,180 293.675p Ordinary
 11:04:32 - 29-May-25
Sell* 2,300 293.675p Ordinary
 11:04:29 - 29-May-25
Sell* 1,250 293.675p Ordinary
 11:01:31 - 29-May-25
Sell* 5,000 293.675p Ordinary
 11:00:47 - 29-May-25
Buy* 269 294.50p Automatic Execution
 10:57:21 - 29-May-25
Sell* 2,000 294.00p Automatic Execution
 10:56:49 - 29-May-25
Buy* 19,420 294.00p Automatic Execution
 10:56:49 - 29-May-25
Sell* 2,000 294.00p Automatic Execution
 10:56:49 - 29-May-25
Sell* 71 294.00p Automatic Execution
 10:56:49 - 29-May-25
Sell* 1,771 294.00p Automatic Execution
 10:56:49 - 29-May-25
Sell* 229 294.00p Automatic Execution
 10:56:49 - 29-May-25
Buy* 1,224 294.00p Automatic Execution
 10:56:39 - 29-May-25
Sell* 2,000 294.00p Automatic Execution
 10:56:39 - 29-May-25
Buy* 1,294 294.00p Automatic Execution
 10:56:39 - 29-May-25
Sell* 104 294.00p Automatic Execution
 10:56:39 - 29-May-25
Sell* 1,896 294.00p Automatic Execution
 10:56:39 - 29-May-25
Sell* 227 294.00p Automatic Execution
 10:56:39 - 29-May-25
Sell* 40 294.00p Automatic Execution
 10:56:39 - 29-May-25
Sell* 1,733 294.00p Automatic Execution
 10:56:39 - 29-May-25
Sell* 2,000 294.00p Automatic Execution
 10:56:39 - 29-May-25
Sell* 2,000 294.00p Automatic Execution
 10:56:39 - 29-May-25
FTSE 100 Latest
Value8,716.45
Change-9.56