Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275 340.935p Ordinary
 14:16:57 - 13-Apr-26
Sell* 1 340.50p SI Trade
 14:16:12 - 13-Apr-26
Sell* 1,250 340.7825p Ordinary
 14:15:57 - 13-Apr-26
Sell* 1,250 340.9339p Ordinary
 14:15:52 - 13-Apr-26
Sell* 12 340.8368p Ordinary
 14:06:41 - 13-Apr-26
Sell* 9 340.8386p Ordinary
 14:06:40 - 13-Apr-26
Sell* 1,500 340.856p Ordinary
 13:54:01 - 13-Apr-26
Sell* 582 340.935p Ordinary
 13:41:10 - 13-Apr-26
Sell* 582 340.935p Ordinary
 13:39:38 - 13-Apr-26
Sell* 585 340.7806p Ordinary
 13:34:00 - 13-Apr-26
Sell* 1,266 341.00p Automatic Execution
 13:31:38 - 13-Apr-26
Sell* 1,491 341.00p Automatic Execution
 13:31:38 - 13-Apr-26
Buy* 982 341.50p Automatic Execution
 13:31:38 - 13-Apr-26
Buy* 703 341.50p Automatic Execution
 13:31:38 - 13-Apr-26
Buy* 14 341.50p SI Trade
 13:29:47 - 13-Apr-26
Sell* 4,500 340.935p Ordinary
 13:27:23 - 13-Apr-26
Sell* 2,548 340.855p Ordinary
 13:21:30 - 13-Apr-26
Sell* 540 341.00p Automatic Execution
 13:17:42 - 13-Apr-26
Sell* 1,016 341.00p Automatic Execution
 13:17:42 - 13-Apr-26
Sell* 4,232 340.9389p Ordinary
 13:11:54 - 13-Apr-26
Sell* 3,250 340.75p Ordinary
 13:10:59 - 13-Apr-26
Sell* 1 340.50p Automatic Execution
 13:04:23 - 13-Apr-26
Sell* 620 340.78p Ordinary
 12:57:42 - 13-Apr-26
Buy* 56 341.00p Automatic Execution
 12:57:39 - 13-Apr-26
Buy* 28 341.00p Automatic Execution
 12:57:39 - 13-Apr-26
Buy* 2,500 340.80p Ordinary
 12:55:22 - 13-Apr-26
Buy* 1 341.00p Automatic Execution
 12:44:33 - 13-Apr-26
Sell* 2,620 340.94p Ordinary
 12:39:54 - 13-Apr-26
Buy* 603 341.00p Automatic Execution
 12:33:00 - 13-Apr-26
Buy* 1,719 341.00p Automatic Execution
 12:33:00 - 13-Apr-26
Buy* 184 341.00p Automatic Execution
 12:32:20 - 13-Apr-26
Sell* 232 341.00p Automatic Execution
 12:32:20 - 13-Apr-26
Sell* 1,500 341.00p Automatic Execution
 12:32:20 - 13-Apr-26
Sell* 600 341.125p Ordinary
 12:32:08 - 13-Apr-26
Sell* 1,810 341.136p SI Trade
 12:23:22 - 13-Apr-26
Buy* 12 341.50p SI Trade
 12:22:04 - 13-Apr-26
Sell* 4,060 341.25p Ordinary
 12:21:06 - 13-Apr-26
Sell* 1,900 341.25p Ordinary
 12:17:48 - 13-Apr-26
Sell* 1 341.00p Automatic Execution
 12:06:46 - 13-Apr-26
Sell* 5,538 341.024p SI Trade
 12:04:51 - 13-Apr-26
Sell* 5,538 341.125p Ordinary
 12:04:43 - 13-Apr-26
Sell* 17,000 341.00p SI Trade
 12:03:40 - 13-Apr-26
Unknown* 1,500 341.25p Ordinary
 12:03:21 - 13-Apr-26
Buy* 10,000 341.466p Ordinary
 12:03:21 - 13-Apr-26
Sell* 2,950 341.266p Negotiated Trade
 12:02:38 - 13-Apr-26
Sell* 873 340.99p Ordinary
 11:58:55 - 13-Apr-26
Sell* 2,916 340.995p Ordinary
 11:54:05 - 13-Apr-26
Sell* 3,800 340.75p Ordinary
 11:52:49 - 13-Apr-26
Sell* 568 341.00p Automatic Execution
 11:50:27 - 13-Apr-26
Buy* 728 341.00p Automatic Execution
 11:50:27 - 13-Apr-26
Buy* 69,974 341.00p Automatic Execution
 11:50:27 - 13-Apr-26
Buy* 10,921 341.00p Automatic Execution
 11:50:27 - 13-Apr-26
Buy* 1,000 341.00p Automatic Execution
 11:50:27 - 13-Apr-26
Buy* 1,016 341.00p Automatic Execution
 11:50:27 - 13-Apr-26
Buy* 1,490 341.00p Automatic Execution
 11:50:27 - 13-Apr-26
Buy* 1 341.00p Automatic Execution
 11:49:44 - 13-Apr-26
Buy* 17 341.00p SI Trade
 11:43:55 - 13-Apr-26
Sell* 128 340.50p Automatic Execution
 11:43:55 - 13-Apr-26
Buy* 54 341.00p SI Trade
 11:41:59 - 13-Apr-26
Buy* 23 341.00p SI Trade
 11:41:03 - 13-Apr-26
Sell* 1 340.50p Automatic Execution
 11:41:03 - 13-Apr-26
Sell* 4 340.50p Automatic Execution
 11:38:02 - 13-Apr-26
Sell* 14 340.50p Automatic Execution
 11:38:02 - 13-Apr-26
Sell* 130 340.50p Automatic Execution
 11:35:01 - 13-Apr-26
Sell* 3 340.50p Automatic Execution
 11:35:00 - 13-Apr-26
Sell* 458 340.50p Automatic Execution
 11:35:00 - 13-Apr-26
Sell* 1,017 340.50p Automatic Execution
 11:35:00 - 13-Apr-26
Sell* 643 340.50p Automatic Execution
 11:35:00 - 13-Apr-26
Sell* 438 340.749p Ordinary
 11:27:38 - 13-Apr-26
Buy* 1 341.50p SI Trade
 11:25:25 - 13-Apr-26
Sell* 1,770 340.855p Ordinary
 11:24:22 - 13-Apr-26
Sell* 1,770 340.7485p Ordinary
 11:24:12 - 13-Apr-26
Sell* 6,500 340.751p Ordinary
 11:21:56 - 13-Apr-26
Sell* 5 340.995p Ordinary
 11:14:36 - 13-Apr-26
Sell* 625 340.75p Ordinary
 11:10:21 - 13-Apr-26
Sell* 1 340.50p Automatic Execution
 11:10:00 - 13-Apr-26
Sell* 2,600 340.751p Ordinary
 11:07:38 - 13-Apr-26
Sell* 297 340.995p Ordinary
 11:02:53 - 13-Apr-26
Sell* 293 340.898p Ordinary
 11:00:41 - 13-Apr-26
Buy* 736 340.7623p Ordinary
 10:58:32 - 13-Apr-26
Buy* 280 341.025p Ordinary
 10:57:46 - 13-Apr-26
Buy* 4 341.50p SI Trade
 10:55:58 - 13-Apr-26
Sell* 7 340.50p Automatic Execution
 10:55:58 - 13-Apr-26
Sell* 5,434 340.999p Ordinary
 10:55:24 - 13-Apr-26
Sell* 5,434 340.75p Ordinary
 10:54:18 - 13-Apr-26
Unknown* 1,986 341.00p Ordinary
 10:52:17 - 13-Apr-26
Sell* 11,125 340.751p Ordinary
 10:51:21 - 13-Apr-26
Buy* 500 341.024p Ordinary
 10:51:01 - 13-Apr-26
Sell* 500 340.65p Ordinary
 10:50:58 - 13-Apr-26
Buy* 1 341.50p Automatic Execution
 10:49:14 - 13-Apr-26
Unknown* 349 341.00p Ordinary
 10:44:24 - 13-Apr-26
Sell* 4,102 340.756p Ordinary
 10:44:22 - 13-Apr-26
Buy* 873 341.032p Ordinary
 10:43:30 - 13-Apr-26
Sell* 4,000 340.755p Ordinary
 10:41:16 - 13-Apr-26
Sell* 2 340.50p Automatic Execution
 10:40:24 - 13-Apr-26
Buy* 1,398 341.039p Ordinary
 10:38:08 - 13-Apr-26
Buy* 24 341.50p SI Trade
 10:36:17 - 13-Apr-26
Buy* 1,026 341.04p Ordinary
 10:27:08 - 13-Apr-26
Sell* 143 340.755p Ordinary
 10:16:17 - 13-Apr-26
Buy* 1 341.50p SI Trade
 10:16:08 - 13-Apr-26
Sell* 2,300 340.945p Ordinary
 10:15:08 - 13-Apr-26
Sell* 208 340.75p Ordinary
 10:13:48 - 13-Apr-26
Sell* 21,799 340.79p Ordinary
 10:11:51 - 13-Apr-26
Sell* 3,290 340.868p SI Trade
 10:11:03 - 13-Apr-26
Buy* 5,600 341.05p Ordinary
 10:04:27 - 13-Apr-26
Buy* 4 341.50p SI Trade
 10:04:07 - 13-Apr-26
Sell* 382 340.79p Ordinary
 10:00:54 - 13-Apr-26
Sell* 3,795 340.79p Ordinary
 09:59:21 - 13-Apr-26
Sell* 1 340.50p Automatic Execution
 09:58:39 - 13-Apr-26
Sell* 598 340.79p Ordinary
 09:56:25 - 13-Apr-26
Buy* 87 341.058p Ordinary
 09:46:04 - 13-Apr-26
Buy* 971 341.00p Automatic Execution
 09:44:27 - 13-Apr-26
Buy* 1,378 341.00p Automatic Execution
 09:44:27 - 13-Apr-26
Buy* 1,266 341.00p Automatic Execution
 09:44:27 - 13-Apr-26
Buy* 1,697 341.00p Automatic Execution
 09:44:27 - 13-Apr-26
Buy* 1 341.00p Automatic Execution
 09:44:27 - 13-Apr-26
Buy* 728 340.585p Ordinary
 09:42:40 - 13-Apr-26
Buy* 1,410 342.00p SI Trade
Negotiated Trade
 09:38:36 - 13-Apr-26
Buy* 1,400 342.00p SI Trade
Negotiated Trade
 09:38:36 - 13-Apr-26
Sell* 1,217 340.50p Automatic Execution
 09:36:26 - 13-Apr-26
Sell* 1,577 340.50p Automatic Execution
 09:36:26 - 13-Apr-26
Sell* 2,082 340.50p Automatic Execution
 09:36:26 - 13-Apr-26
Sell* 1,578 340.50p Automatic Execution
 09:36:26 - 13-Apr-26
Sell* 4,550 340.777p Ordinary
 09:35:17 - 13-Apr-26
Sell* 698 341.00p Automatic Execution
 09:31:00 - 13-Apr-26
Sell* 1,832 341.00p Automatic Execution
 09:31:00 - 13-Apr-26
Sell* 816 341.00p Automatic Execution
 09:31:00 - 13-Apr-26
Sell* 2,082 341.00p Automatic Execution
 09:31:00 - 13-Apr-26
Sell* 3,226 341.276p Ordinary
 09:29:45 - 13-Apr-26
Sell* 850 341.381p Ordinary
 09:26:23 - 13-Apr-26
Sell* 550 341.2983p Ordinary
 09:18:41 - 13-Apr-26
Buy* 1,156 341.00p Automatic Execution
 09:18:37 - 13-Apr-26
Buy* 10,000 341.00p Automatic Execution
 09:18:37 - 13-Apr-26
Buy* 1,385 341.00p Automatic Execution
 09:18:37 - 13-Apr-26
Buy* 583 340.59p Ordinary
 09:18:36 - 13-Apr-26
Unknown* 0 341.00p SI Trade
 09:17:08 - 13-Apr-26
Sell* 1,243 340.381p Ordinary
 09:16:12 - 13-Apr-26
Sell* 1,600 340.38p Ordinary
 09:15:32 - 13-Apr-26
Buy* 582 340.59p Ordinary
 09:11:43 - 13-Apr-26
Buy* 582 340.59p Ordinary
 09:11:20 - 13-Apr-26
Unknown* 0 341.00p SI Trade
 09:01:14 - 13-Apr-26
Sell* 4,300 340.276p Ordinary
 09:00:21 - 13-Apr-26
Buy* 3,758 340.59p Ordinary
 08:53:01 - 13-Apr-26
Unknown* 1,390 340.50p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 1,381 340.50p Negotiated Trade
 08:46:39 - 13-Apr-26
Sell* 5,500 340.255p Ordinary
 08:45:04 - 13-Apr-26
Buy* 29 340.65p Ordinary
 08:36:07 - 13-Apr-26
Sell* 3 340.25p Ordinary
 08:33:02 - 13-Apr-26
Buy* 1,491 340.50p Automatic Execution
 08:28:12 - 13-Apr-26
Buy* 1,697 340.50p Automatic Execution
 08:28:12 - 13-Apr-26
Buy* 1,698 340.50p Automatic Execution
 08:28:12 - 13-Apr-26
Buy* 5 340.50p SI Trade
 08:27:54 - 13-Apr-26
Buy* 5,847 340.199p Ordinary
 08:26:56 - 13-Apr-26
Sell* 9,680 339.75p Ordinary
 08:26:15 - 13-Apr-26
Buy* 5,847 340.20p Ordinary
 08:26:06 - 13-Apr-26
Sell* 48 339.50p Automatic Execution
 08:20:57 - 13-Apr-26
Buy* 10 341.00p SI Trade
 08:17:17 - 13-Apr-26
Sell* 48 340.045p Ordinary
 08:12:06 - 13-Apr-26
Buy* 10,000 340.50p Automatic Execution
 08:12:05 - 13-Apr-26
Buy* 5,000 340.4499p Ordinary
 08:10:36 - 13-Apr-26
Sell* 3 338.50p SI Trade
 08:09:25 - 13-Apr-26
Buy* 1,266 340.00p Automatic Execution
 08:09:25 - 13-Apr-26
Buy* 1,385 340.00p Automatic Execution
 08:09:25 - 13-Apr-26
Unknown* 0 341.00p SI Trade
 08:01:27 - 13-Apr-26
Sell* 8 339.50p SI Trade
 08:01:27 - 13-Apr-26
Unknown* 0 341.00p SI Trade
 08:01:27 - 13-Apr-26
Buy* 500 340.7885p Suspected BUY Trade
 08:00:59 - 13-Apr-26
Unknown* 1,400,000 344.05p Negotiated Trade
 16:45:29 - 10-Apr-26
Buy* 283,631 343.50p Suspected BUY Trade
 16:35:11 - 10-Apr-26
Sell* 3,807 342.50p Automatic Execution
 16:29:33 - 10-Apr-26
Sell* 2,352 342.50p Automatic Execution
 16:29:33 - 10-Apr-26
Sell* 336 342.50p Automatic Execution
 16:29:33 - 10-Apr-26
Sell* 4,550 342.90p Ordinary
 16:26:39 - 10-Apr-26
Buy* 5 343.50p SI Trade
 16:20:41 - 10-Apr-26
Sell* 950 343.00p Automatic Execution
 16:19:59 - 10-Apr-26
Sell* 3,357 343.00p Automatic Execution
 16:19:59 - 10-Apr-26
Sell* 2,000 343.00p Automatic Execution
 16:19:59 - 10-Apr-26
Sell* 3,806 343.00p Automatic Execution
 16:19:59 - 10-Apr-26
Sell* 2,929 343.00p Automatic Execution
 16:19:59 - 10-Apr-26
Sell* 1 343.00p Automatic Execution
 16:12:10 - 10-Apr-26
Buy* 100 343.5045p Ordinary
 16:08:57 - 10-Apr-26
Sell* 1,457 343.40p Ordinary
 16:08:10 - 10-Apr-26
Buy* 12,000 343.51p Ordinary
 16:07:09 - 10-Apr-26
Buy* 1 344.00p SI Trade
 16:05:33 - 10-Apr-26
Sell* 413 343.50p Automatic Execution
 16:04:20 - 10-Apr-26
Sell* 1,000 343.50p Automatic Execution
 16:04:20 - 10-Apr-26
Buy* 1,988 344.00p Automatic Execution
 16:04:20 - 10-Apr-26
Buy* 1,415 344.00p Automatic Execution
 16:04:20 - 10-Apr-26
Sell* 1,485 344.00p Automatic Execution
 16:04:12 - 10-Apr-26
Sell* 2,000 344.00p Automatic Execution
 16:04:12 - 10-Apr-26
Sell* 2,000 344.00p Automatic Execution
 16:04:12 - 10-Apr-26
Buy* 1,862 344.00p Automatic Execution
 16:04:12 - 10-Apr-26
Sell* 138 344.00p Automatic Execution
 16:04:12 - 10-Apr-26
Sell* 1,862 344.00p Automatic Execution
 16:04:12 - 10-Apr-26
Buy* 276 344.00p Automatic Execution
 16:04:12 - 10-Apr-26
Sell* 1,724 344.00p Automatic Execution
 16:04:12 - 10-Apr-26
Sell* 138 344.00p Automatic Execution
 16:04:12 - 10-Apr-26
Sell* 138 344.00p Automatic Execution
 16:04:12 - 10-Apr-26
Sell* 138 344.00p Automatic Execution
 16:04:12 - 10-Apr-26
Sell* 22 344.00p Automatic Execution
 16:04:12 - 10-Apr-26
FTSE 100 Latest
Value10,557.87
Change-42.66