Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 362.34p Negotiated Trade
 16:40:11 - 30-Jan-26
Buy* 149,164 363.50p Suspected BUY Trade
 16:35:11 - 30-Jan-26
Buy* 1,500 362.00p Automatic Execution
 16:29:08 - 30-Jan-26
Buy* 1,500 362.00p Automatic Execution
 16:28:55 - 30-Jan-26
Sell* 1,000 362.00p Automatic Execution
 16:26:48 - 30-Jan-26
Sell* 1,065 362.00p Automatic Execution
 16:26:48 - 30-Jan-26
Sell* 2,627 362.00p Automatic Execution
 16:26:48 - 30-Jan-26
Sell* 1,500 362.00p Automatic Execution
 16:26:48 - 30-Jan-26
Sell* 2,879 362.00p Automatic Execution
 16:26:48 - 30-Jan-26
Sell* 712 362.2445p Ordinary
 16:18:07 - 30-Jan-26
Sell* 5,600 361.63p Ordinary
 16:15:39 - 30-Jan-26
Buy* 911 362.50p Automatic Execution
 16:07:02 - 30-Jan-26
Buy* 434 362.50p Automatic Execution
 16:07:02 - 30-Jan-26
Buy* 86 362.50p Automatic Execution
 16:07:02 - 30-Jan-26
Sell* 13,270 361.9905p Ordinary
 16:06:24 - 30-Jan-26
Sell* 372 361.50p Automatic Execution
 16:03:27 - 30-Jan-26
Sell* 2,000 361.50p Automatic Execution
 16:03:27 - 30-Jan-26
Sell* 548 361.99p Ordinary
 16:00:44 - 30-Jan-26
Sell* 1,479 361.99p Ordinary
 16:00:39 - 30-Jan-26
Buy* 21 362.50p SI Trade
 16:00:22 - 30-Jan-26
Buy* 59 362.50p SI Trade
 16:00:01 - 30-Jan-26
Sell* 1 361.60p Ordinary
 15:55:18 - 30-Jan-26
Sell* 339 362.00p Automatic Execution
 15:54:20 - 30-Jan-26
Sell* 1,378 362.00p Automatic Execution
 15:54:20 - 30-Jan-26
Sell* 621 362.00p Automatic Execution
 15:54:20 - 30-Jan-26
Sell* 1,378 362.00p Automatic Execution
 15:54:20 - 30-Jan-26
Sell* 1,999 362.00p Automatic Execution
 15:54:20 - 30-Jan-26
Buy* 357 363.00p Automatic Execution
 15:54:20 - 30-Jan-26
Buy* 804 363.00p Automatic Execution
 15:54:20 - 30-Jan-26
Buy* 14,299 363.00p Automatic Execution
 15:54:20 - 30-Jan-26
Buy* 224 363.00p Automatic Execution
 15:54:20 - 30-Jan-26
Buy* 2,000 363.00p Automatic Execution
 15:54:20 - 30-Jan-26
Buy* 1,233 363.00p Automatic Execution
 15:54:20 - 30-Jan-26
Buy* 608 363.00p Automatic Execution
 15:54:20 - 30-Jan-26
Buy* 2,338 363.00p Automatic Execution
 15:54:20 - 30-Jan-26
Buy* 315 362.50p Automatic Execution
 15:54:20 - 30-Jan-26
Buy* 815 362.50p Automatic Execution
 15:54:20 - 30-Jan-26
Buy* 849 362.50p Automatic Execution
 15:54:20 - 30-Jan-26
Buy* 2,000 362.50p Automatic Execution
 15:54:20 - 30-Jan-26
Buy* 2,339 362.50p Automatic Execution
 15:54:20 - 30-Jan-26
Buy* 1,223 362.50p Automatic Execution
 15:54:20 - 30-Jan-26
Buy* 14,394 362.00p Automatic Execution
 15:54:20 - 30-Jan-26
Buy* 2,338 362.00p Automatic Execution
 15:54:20 - 30-Jan-26
Buy* 464 362.00p Automatic Execution
 15:54:20 - 30-Jan-26
Buy* 1,999 362.00p Automatic Execution
 15:54:20 - 30-Jan-26
Buy* 1,401 362.00p Automatic Execution
 15:54:20 - 30-Jan-26
Sell* 2,000 361.99p Ordinary
 15:50:23 - 30-Jan-26
Sell* 4,100 361.99p Ordinary
 15:49:21 - 30-Jan-26
Buy* 9 362.00p Automatic Execution
 15:45:55 - 30-Jan-26
Sell* 14 362.00p Automatic Execution
 15:42:14 - 30-Jan-26
Unknown* 16,837 362.00p Automatic Execution
 15:42:14 - 30-Jan-26
Sell* 1,727 362.00p Automatic Execution
 15:42:14 - 30-Jan-26
Sell* 131 362.00p Automatic Execution
 15:42:03 - 30-Jan-26
Sell* 142 362.00p Automatic Execution
 15:42:02 - 30-Jan-26
Sell* 2,000 362.00p Automatic Execution
 15:42:02 - 30-Jan-26
Sell* 2,000 362.00p Automatic Execution
 15:42:02 - 30-Jan-26
Sell* 2,000 362.00p Automatic Execution
 15:42:02 - 30-Jan-26
Sell* 2,000 362.00p Automatic Execution
 15:42:02 - 30-Jan-26
Sell* 2,000 362.00p Automatic Execution
 15:42:02 - 30-Jan-26
Sell* 2,000 362.00p Automatic Execution
 15:42:02 - 30-Jan-26
Sell* 2,000 362.00p Automatic Execution
 15:42:02 - 30-Jan-26
Sell* 2,000 362.00p Automatic Execution
 15:42:02 - 30-Jan-26
Sell* 2,000 362.00p Automatic Execution
 15:42:02 - 30-Jan-26
Sell* 2,000 362.00p Automatic Execution
 15:42:02 - 30-Jan-26
Sell* 2,000 362.00p Automatic Execution
 15:42:02 - 30-Jan-26
Sell* 2,000 362.00p Automatic Execution
 15:42:02 - 30-Jan-26
Sell* 2,000 362.00p Automatic Execution
 15:42:02 - 30-Jan-26
Sell* 2,000 362.00p Automatic Execution
 15:42:02 - 30-Jan-26
Buy* 1,899 362.00p Automatic Execution
 15:42:02 - 30-Jan-26
Buy* 1,250 362.00p Automatic Execution
 15:42:02 - 30-Jan-26
Sell* 551 361.407p Ordinary
 15:37:53 - 30-Jan-26
Buy* 50 362.00p SI Trade
 15:37:46 - 30-Jan-26
Buy* 122 362.00p Automatic Execution
 15:35:33 - 30-Jan-26
Buy* 356 362.00p Automatic Execution
 15:35:33 - 30-Jan-26
Buy* 13 362.00p Automatic Execution
 15:35:33 - 30-Jan-26
Sell* 1,456 361.50p Automatic Execution
 15:33:10 - 30-Jan-26
Sell* 3,462 361.4895p Ordinary
 15:32:57 - 30-Jan-26
Sell* 400 360.99p Ordinary
 15:31:52 - 30-Jan-26
Buy* 20 361.50p Automatic Execution
 15:31:50 - 30-Jan-26
Buy* 33 361.50p Automatic Execution
 15:31:50 - 30-Jan-26
Buy* 7 361.00p Automatic Execution
 15:31:27 - 30-Jan-26
Buy* 4,230 361.501p Ordinary
 15:25:07 - 30-Jan-26
Buy* 545 361.50p Automatic Execution
 15:21:19 - 30-Jan-26
Buy* 1,132 361.50p Automatic Execution
 15:21:19 - 30-Jan-26
Buy* 86 361.50p Automatic Execution
 15:21:19 - 30-Jan-26
Buy* 812 361.50p Automatic Execution
 15:21:19 - 30-Jan-26
Buy* 406 361.50p Automatic Execution
 15:21:19 - 30-Jan-26
Sell* 8,023 361.479p Ordinary
 15:20:31 - 30-Jan-26
Unknown* 2,293 361.50p Ordinary
 15:19:48 - 30-Jan-26
Unknown* 3,925 361.50p Ordinary
 15:16:18 - 30-Jan-26
Buy* 5 362.00p Automatic Execution
 15:13:22 - 30-Jan-26
Buy* 15 362.00p Automatic Execution
 15:13:22 - 30-Jan-26
Buy* 20 362.00p Automatic Execution
 15:13:22 - 30-Jan-26
Sell* 64 361.49p Ordinary
 15:12:45 - 30-Jan-26
Sell* 2,700 361.99p Ordinary
 15:08:35 - 30-Jan-26
Sell* 1,004 362.00p Automatic Execution
 15:08:25 - 30-Jan-26
Sell* 401 362.00p Automatic Execution
 15:08:25 - 30-Jan-26
Sell* 1,899 362.00p Automatic Execution
 15:08:25 - 30-Jan-26
Sell* 599 362.50p Automatic Execution
 15:07:20 - 30-Jan-26
Sell* 401 362.50p Automatic Execution
 15:07:20 - 30-Jan-26
Sell* 1,899 362.50p Automatic Execution
 15:07:20 - 30-Jan-26
Unknown* 2,834 362.50p Ordinary
 15:06:03 - 30-Jan-26
Sell* 2,500 361.4895p Ordinary
 15:04:23 - 30-Jan-26
Buy* 1,066 362.00p Automatic Execution
 15:04:23 - 30-Jan-26
Buy* 1,999 362.00p Automatic Execution
 15:04:23 - 30-Jan-26
Buy* 1,563 362.00p Automatic Execution
 15:04:23 - 30-Jan-26
Buy* 775 362.00p Automatic Execution
 15:04:23 - 30-Jan-26
Buy* 627 362.00p Automatic Execution
 15:04:23 - 30-Jan-26
Sell* 73 361.00p Automatic Execution
 14:59:17 - 30-Jan-26
Sell* 628 361.00p Automatic Execution
 14:59:17 - 30-Jan-26
Sell* 773 361.00p Automatic Execution
 14:59:17 - 30-Jan-26
Unknown* 2,600 361.00p Automatic Execution
 14:59:17 - 30-Jan-26
Sell* 2,000 361.00p Automatic Execution
 14:59:17 - 30-Jan-26
Sell* 2,000 361.00p Automatic Execution
 14:59:17 - 30-Jan-26
Sell* 6,390 361.00p Automatic Execution
 14:59:17 - 30-Jan-26
Sell* 3,610 361.00p Automatic Execution
 14:59:17 - 30-Jan-26
Sell* 990 361.00p Automatic Execution
 14:59:17 - 30-Jan-26
Sell* 75 361.00p Automatic Execution
 14:59:07 - 30-Jan-26
Sell* 468 361.00p Automatic Execution
 14:59:07 - 30-Jan-26
Buy* 540 361.50p Automatic Execution
 14:57:40 - 30-Jan-26
Buy* 900 361.50p Automatic Execution
 14:57:40 - 30-Jan-26
Buy* 603 361.50p Automatic Execution
 14:57:40 - 30-Jan-26
Buy* 64 361.50p Automatic Execution
 14:57:40 - 30-Jan-26
Buy* 2,274 361.50p Automatic Execution
 14:57:40 - 30-Jan-26
Sell* 30 361.50p Automatic Execution
 14:53:10 - 30-Jan-26
Sell* 183 362.00p Automatic Execution
 14:49:11 - 30-Jan-26
Sell* 135 362.989p Ordinary
 14:43:53 - 30-Jan-26
Sell* 900 363.50p Automatic Execution
 14:43:18 - 30-Jan-26
Sell* 1,333 363.50p Automatic Execution
 14:43:18 - 30-Jan-26
Sell* 1,006 363.50p Automatic Execution
 14:43:18 - 30-Jan-26
Sell* 700 363.99p Ordinary
 14:42:15 - 30-Jan-26
Buy* 812 364.00p Automatic Execution
 14:41:09 - 30-Jan-26
Buy* 1,087 364.00p Automatic Execution
 14:41:09 - 30-Jan-26
Buy* 900 364.00p Automatic Execution
 14:41:09 - 30-Jan-26
Unknown* 25,000 364.00p OTC Trade
 14:41:08 - 30-Jan-26
Unknown* 1,827 363.50p Ordinary
 14:39:43 - 30-Jan-26
Sell* 1 364.50p Automatic Execution
 14:33:18 - 30-Jan-26
Buy* 671 364.00p Automatic Execution
 14:32:59 - 30-Jan-26
Buy* 729 364.00p Automatic Execution
 14:32:59 - 30-Jan-26
Buy* 1,409 364.00p Automatic Execution
 14:32:59 - 30-Jan-26
Buy* 6,476 363.50p Automatic Execution
 14:32:55 - 30-Jan-26
Sell* 1,559 363.50p Automatic Execution
 14:32:55 - 30-Jan-26
Sell* 1,333 363.50p Automatic Execution
 14:32:55 - 30-Jan-26
Sell* 1,000 363.50p Automatic Execution
 14:32:55 - 30-Jan-26
Sell* 490 363.50p Automatic Execution
 14:32:55 - 30-Jan-26
Sell* 788 364.00p Automatic Execution
 14:32:55 - 30-Jan-26
Buy* 896 364.00p Automatic Execution
 14:32:40 - 30-Jan-26
Buy* 291 364.00p Automatic Execution
 14:32:40 - 30-Jan-26
Buy* 2,698 364.00p Automatic Execution
 14:32:40 - 30-Jan-26
Buy* 1 362.50p SI Trade
 14:30:00 - 30-Jan-26
Buy* 8 362.50p SI Trade
 14:29:35 - 30-Jan-26
Unknown* 2,000 362.00p OTC Trade
 14:29:25 - 30-Jan-26
Unknown* 2,000 362.00p SI Trade
 14:29:25 - 30-Jan-26
Buy* 732 362.00p Automatic Execution
 14:29:24 - 30-Jan-26
Buy* 11 362.00p Automatic Execution
 14:29:24 - 30-Jan-26
Buy* 3 361.6673p Ordinary
 14:28:56 - 30-Jan-26
Sell* 61 361.50p Automatic Execution
 14:19:14 - 30-Jan-26
Sell* 11 361.50p Automatic Execution
 14:18:06 - 30-Jan-26
Sell* 206 361.50p Automatic Execution
 14:18:06 - 30-Jan-26
Sell* 3,281 361.7447p Ordinary
 14:13:21 - 30-Jan-26
Sell* 510 361.7445p Ordinary
 14:10:43 - 30-Jan-26
Sell* 98 362.00p Automatic Execution
 14:09:07 - 30-Jan-26
Buy* 88 362.50p Automatic Execution
 14:08:03 - 30-Jan-26
Buy* 265 362.50p Automatic Execution
 14:08:03 - 30-Jan-26
Buy* 441 362.50p Automatic Execution
 14:08:03 - 30-Jan-26
Buy* 715 362.50p Automatic Execution
 14:08:03 - 30-Jan-26
Buy* 531 362.50p Automatic Execution
 14:08:03 - 30-Jan-26
Sell* 1,700 362.00p Automatic Execution
 14:07:53 - 30-Jan-26
Sell* 655 362.00p Automatic Execution
 14:07:10 - 30-Jan-26
Sell* 1,559 362.00p Automatic Execution
 14:07:10 - 30-Jan-26
Buy* 20 362.50p Automatic Execution
 14:06:18 - 30-Jan-26
Buy* 20 362.50p SI Trade
 13:56:05 - 30-Jan-26
Sell* 20 361.50p Automatic Execution
 13:53:39 - 30-Jan-26
Sell* 2,950 361.91p Ordinary
 13:53:38 - 30-Jan-26
Sell* 355 361.99p Ordinary
 13:48:12 - 30-Jan-26
Buy* 20 362.00p Automatic Execution
 13:44:52 - 30-Jan-26
Buy* 20 362.00p Automatic Execution
 13:44:52 - 30-Jan-26
Sell* 249 361.3871p Ordinary
 13:41:50 - 30-Jan-26
Buy* 314 362.00p Automatic Execution
 13:29:54 - 30-Jan-26
Sell* 2,132 361.3871p Ordinary
 13:11:59 - 30-Jan-26
Sell* 27,000 361.4505p Ordinary
 13:05:55 - 30-Jan-26
Sell* 11,834 361.479p Ordinary
 13:02:28 - 30-Jan-26
Sell* 201 361.8878p Ordinary
 12:42:46 - 30-Jan-26
Sell* 5,496 361.989p Ordinary
 12:41:33 - 30-Jan-26
Sell* 7,080 361.65p Ordinary
 12:37:40 - 30-Jan-26
Sell* 685 361.99p Ordinary
 12:26:22 - 30-Jan-26
Sell* 910 361.63p Ordinary
 12:23:02 - 30-Jan-26
Sell* 2,160 361.9795p Ordinary
 12:17:47 - 30-Jan-26
Buy* 922 362.00p Automatic Execution
 12:17:41 - 30-Jan-26
Buy* 977 362.00p Automatic Execution
 12:17:41 - 30-Jan-26
Buy* 20 362.00p Automatic Execution
 12:17:41 - 30-Jan-26
Sell* 12 361.208p Ordinary
 12:15:41 - 30-Jan-26
Sell* 157 361.50p Automatic Execution
 12:11:27 - 30-Jan-26
Buy* 3,004 361.50p Automatic Execution
 12:11:27 - 30-Jan-26
Sell* 1,405 361.50p Automatic Execution
 12:11:27 - 30-Jan-26
Sell* 187 361.50p Automatic Execution
 12:11:27 - 30-Jan-26
Sell* 1,066 361.50p Automatic Execution
 12:11:27 - 30-Jan-26
Buy* 20 362.00p Automatic Execution
 12:10:55 - 30-Jan-26
Sell* 410 361.7395p Ordinary
 12:10:43 - 30-Jan-26
Buy* 22 362.00p Automatic Execution
 12:09:08 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change0.00