| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 276.50p | SI Trade |
08:04:52 - 16-Apr-25 |
| Sell* | 356 | 275.50p | Automatic Execution |
08:04:49 - 16-Apr-25 |
| Sell* | 380 | 275.50p | Automatic Execution |
08:04:49 - 16-Apr-25 |
| Sell* | 12,500 | 276.25p | Ordinary |
08:04:43 - 16-Apr-25 |
| Unknown* | 0 | 278.00p | SI Trade |
08:01:38 - 16-Apr-25 |
| Sell* | 12,782 | 275.5151p | Ordinary |
08:00:48 - 16-Apr-25 |
| Unknown* | 13,000 | 280.00p | OTC Trade |
17:05:55 - 15-Apr-25 |
| Buy* | 122,868 | 280.00p | Suspected BUY Trade |
16:35:10 - 15-Apr-25 |
| Buy* | 35 | 279.50p | SI Trade |
16:26:13 - 15-Apr-25 |
| Buy* | 2,999 | 279.50p | Automatic Execution |
16:24:53 - 15-Apr-25 |
| Buy* | 3,819 | 279.50p | Automatic Execution |
16:24:53 - 15-Apr-25 |
| Buy* | 415 | 279.50p | Automatic Execution |
16:24:53 - 15-Apr-25 |
| Sell* | 2,508 | 278.961p | Ordinary |
16:23:26 - 15-Apr-25 |
| Sell* | 679 | 279.00p | Automatic Execution |
16:19:19 - 15-Apr-25 |
| Sell* | 35 | 279.00p | Automatic Execution |
16:19:19 - 15-Apr-25 |
| Sell* | 1,855 | 279.23p | Ordinary |
16:18:20 - 15-Apr-25 |
| Buy* | 4,234 | 279.50p | Automatic Execution |
16:11:48 - 15-Apr-25 |
| Buy* | 138 | 279.50p | Automatic Execution |
16:11:48 - 15-Apr-25 |
| Buy* | 799 | 279.50p | Automatic Execution |
16:11:48 - 15-Apr-25 |
| Buy* | 4,234 | 279.50p | Automatic Execution |
16:11:48 - 15-Apr-25 |
| Buy* | 2,472 | 279.31p | Ordinary |
16:10:11 - 15-Apr-25 |
| Buy* | 2,864 | 279.31p | Ordinary |
16:05:35 - 15-Apr-25 |
| Buy* | 1,740 | 279.3045p | Ordinary |
16:04:10 - 15-Apr-25 |
| Sell* | 359 | 279.50p | Automatic Execution |
15:58:40 - 15-Apr-25 |
| Sell* | 662 | 279.50p | Automatic Execution |
15:58:40 - 15-Apr-25 |
| Sell* | 6,950 | 279.715p | Ordinary |
15:57:54 - 15-Apr-25 |
| Buy* | 18,568 | 280.00p | Automatic Execution |
15:57:27 - 15-Apr-25 |
| Buy* | 3,468 | 280.00p | Automatic Execution |
15:57:27 - 15-Apr-25 |
| Buy* | 589 | 280.00p | Automatic Execution |
15:57:27 - 15-Apr-25 |
| Buy* | 663 | 280.00p | Automatic Execution |
15:57:27 - 15-Apr-25 |
| Buy* | 613 | 280.00p | Automatic Execution |
15:57:27 - 15-Apr-25 |
| Buy* | 500 | 280.00p | Automatic Execution |
15:57:27 - 15-Apr-25 |
| Buy* | 599 | 280.00p | Automatic Execution |
15:57:27 - 15-Apr-25 |
| Buy* | 5,865 | 279.50p | Automatic Execution |
15:56:51 - 15-Apr-25 |
| Buy* | 5,865 | 279.50p | Automatic Execution |
15:56:51 - 15-Apr-25 |
| Unknown* | 561 | 279.50p | Automatic Execution |
15:56:51 - 15-Apr-25 |
| Buy* | 5,865 | 279.50p | Automatic Execution |
15:56:51 - 15-Apr-25 |
| Unknown* | 11,954 | 279.50p | Automatic Execution |
15:56:51 - 15-Apr-25 |
| Sell* | 2,000 | 279.50p | Automatic Execution |
15:56:51 - 15-Apr-25 |
| Unknown* | 2,685 | 279.50p | Automatic Execution |
15:56:51 - 15-Apr-25 |
| Sell* | 367 | 279.50p | Automatic Execution |
15:56:51 - 15-Apr-25 |
| Sell* | 318 | 279.50p | Automatic Execution |
15:56:51 - 15-Apr-25 |
| Sell* | 2,000 | 279.50p | Automatic Execution |
15:56:51 - 15-Apr-25 |
| Sell* | 1 | 279.56p | Ordinary |
15:55:10 - 15-Apr-25 |
| Buy* | 112 | 280.00p | Automatic Execution |
15:53:39 - 15-Apr-25 |
| Buy* | 500 | 280.00p | Automatic Execution |
15:53:39 - 15-Apr-25 |
| Buy* | 110 | 280.00p | Automatic Execution |
15:53:39 - 15-Apr-25 |
| Buy* | 614 | 280.00p | Automatic Execution |
15:53:39 - 15-Apr-25 |
| Buy* | 760 | 280.00p | Automatic Execution |
15:53:39 - 15-Apr-25 |
| Sell* | 2,000 | 279.50p | Automatic Execution |
15:47:44 - 15-Apr-25 |
| Sell* | 2,000 | 279.50p | Automatic Execution |
15:47:44 - 15-Apr-25 |
| Buy* | 609 | 279.50p | Automatic Execution |
15:47:44 - 15-Apr-25 |
| Buy* | 652 | 279.50p | Automatic Execution |
15:47:44 - 15-Apr-25 |
| Buy* | 600 | 279.50p | Automatic Execution |
15:47:44 - 15-Apr-25 |
| Buy* | 500 | 279.50p | Automatic Execution |
15:47:44 - 15-Apr-25 |
| Sell* | 501 | 279.00p | Automatic Execution |
15:46:21 - 15-Apr-25 |
| Sell* | 505 | 279.00p | Automatic Execution |
15:46:21 - 15-Apr-25 |
| Sell* | 505 | 279.00p | Automatic Execution |
15:46:21 - 15-Apr-25 |
| Sell* | 559 | 279.00p | Automatic Execution |
15:46:21 - 15-Apr-25 |
| Sell* | 645 | 279.00p | Automatic Execution |
15:46:21 - 15-Apr-25 |
| Sell* | 620 | 279.00p | Automatic Execution |
15:46:21 - 15-Apr-25 |
| Sell* | 1,020 | 279.00p | Automatic Execution |
15:46:21 - 15-Apr-25 |
| Sell* | 507 | 279.00p | Automatic Execution |
15:46:21 - 15-Apr-25 |
| Sell* | 465 | 279.50p | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 930 | 279.717p | Ordinary |
15:46:10 - 15-Apr-25 |
| Buy* | 504 | 279.50p | Automatic Execution |
15:43:38 - 15-Apr-25 |
| Buy* | 314 | 279.50p | Automatic Execution |
15:43:32 - 15-Apr-25 |
| Buy* | 510 | 279.50p | Automatic Execution |
15:43:32 - 15-Apr-25 |
| Sell* | 314 | 279.50p | Automatic Execution |
15:43:31 - 15-Apr-25 |
| Sell* | 152 | 279.50p | Automatic Execution |
15:43:31 - 15-Apr-25 |
| Sell* | 514 | 279.50p | Automatic Execution |
15:43:30 - 15-Apr-25 |
| Buy* | 626 | 280.00p | Automatic Execution |
15:43:30 - 15-Apr-25 |
| Buy* | 666 | 280.00p | Automatic Execution |
15:43:30 - 15-Apr-25 |
| Buy* | 632 | 280.00p | Automatic Execution |
15:43:30 - 15-Apr-25 |
| Buy* | 509 | 279.50p | Automatic Execution |
15:43:28 - 15-Apr-25 |
| Sell* | 1,190 | 279.2155p | Ordinary |
15:41:52 - 15-Apr-25 |
| Sell* | 502 | 279.00p | Automatic Execution |
15:41:32 - 15-Apr-25 |
| Sell* | 504 | 279.00p | Automatic Execution |
15:41:32 - 15-Apr-25 |
| Sell* | 506 | 279.00p | Automatic Execution |
15:41:32 - 15-Apr-25 |
| Buy* | 1,096 | 279.50p | Automatic Execution |
15:41:32 - 15-Apr-25 |
| Buy* | 608 | 279.50p | Automatic Execution |
15:41:32 - 15-Apr-25 |
| Buy* | 500 | 279.50p | Automatic Execution |
15:41:32 - 15-Apr-25 |
| Sell* | 1,476 | 279.00p | Automatic Execution |
15:40:23 - 15-Apr-25 |
| Sell* | 845 | 279.00p | Automatic Execution |
15:40:23 - 15-Apr-25 |
| Sell* | 1,476 | 279.00p | Automatic Execution |
15:40:23 - 15-Apr-25 |
| Buy* | 700 | 279.305p | Ordinary |
15:38:03 - 15-Apr-25 |
| Buy* | 500 | 279.50p | Automatic Execution |
15:34:38 - 15-Apr-25 |
| Buy* | 1,057 | 279.50p | Automatic Execution |
15:34:38 - 15-Apr-25 |
| Buy* | 1,700 | 279.305p | Ordinary |
15:34:03 - 15-Apr-25 |
| Sell* | 1,700 | 279.215p | Ordinary |
15:32:55 - 15-Apr-25 |
| Sell* | 3,884 | 279.00p | Automatic Execution |
15:31:18 - 15-Apr-25 |
| Sell* | 7,795 | 279.00p | Automatic Execution |
15:31:18 - 15-Apr-25 |
| Sell* | 1,800 | 280.43p | Ordinary |
15:12:37 - 15-Apr-25 |
| Buy* | 3 | 280.61p | Ordinary |
15:12:06 - 15-Apr-25 |
| Buy* | 420 | 280.50p | Automatic Execution |
15:11:11 - 15-Apr-25 |
| Buy* | 19 | 280.50p | Automatic Execution |
15:11:11 - 15-Apr-25 |
| Buy* | 140 | 280.00p | Automatic Execution |
15:06:55 - 15-Apr-25 |
| Buy* | 1,366 | 280.00p | Automatic Execution |
15:06:55 - 15-Apr-25 |
| Buy* | 500 | 280.00p | Automatic Execution |
15:06:55 - 15-Apr-25 |
| Buy* | 750 | 279.805p | Ordinary |
15:03:55 - 15-Apr-25 |
| Buy* | 4,850 | 280.109p | Ordinary |
14:58:03 - 15-Apr-25 |
| Buy* | 1,134 | 280.11p | Ordinary |
14:57:07 - 15-Apr-25 |
| Sell* | 640 | 279.93p | Ordinary |
14:54:33 - 15-Apr-25 |
| Sell* | 1,500 | 279.93p | Ordinary |
14:51:27 - 15-Apr-25 |
| Unknown* | 401 | 279.50p | Negotiated Trade |
14:45:00 - 15-Apr-25 |
| Unknown* | 394 | 279.50p | Negotiated Trade |
14:45:00 - 15-Apr-25 |
| Buy* | 500 | 280.00p | Automatic Execution |
14:42:37 - 15-Apr-25 |
| Buy* | 164 | 280.00p | Automatic Execution |
14:42:37 - 15-Apr-25 |
| Buy* | 176 | 280.00p | Automatic Execution |
14:42:37 - 15-Apr-25 |
| Buy* | 1,017 | 280.00p | Automatic Execution |
14:42:37 - 15-Apr-25 |
| Buy* | 1,099 | 280.00p | Automatic Execution |
14:42:37 - 15-Apr-25 |
| Sell* | 1,070 | 279.424p | Ordinary |
14:28:09 - 15-Apr-25 |
| Sell* | 383 | 279.50p | Automatic Execution |
14:25:06 - 15-Apr-25 |
| Sell* | 339 | 279.50p | Automatic Execution |
14:25:06 - 15-Apr-25 |
| Sell* | 5,262 | 279.50p | Automatic Execution |
14:25:06 - 15-Apr-25 |
| Sell* | 2,455 | 279.923p | Ordinary |
14:24:08 - 15-Apr-25 |
| Sell* | 15 | 279.923p | Ordinary |
14:14:21 - 15-Apr-25 |
| Sell* | 2,017 | 279.923p | Ordinary |
14:08:19 - 15-Apr-25 |
| Buy* | 173 | 280.50p | Automatic Execution |
13:59:15 - 15-Apr-25 |
| Sell* | 393 | 280.00p | Automatic Execution |
13:59:02 - 15-Apr-25 |
| Sell* | 397 | 280.00p | Automatic Execution |
13:59:02 - 15-Apr-25 |
| Buy* | 121 | 280.50p | Automatic Execution |
13:59:00 - 15-Apr-25 |
| Buy* | 1,181 | 280.50p | Automatic Execution |
13:59:00 - 15-Apr-25 |
| Buy* | 795 | 280.50p | Automatic Execution |
13:59:00 - 15-Apr-25 |
| Buy* | 1,475 | 280.17p | Ordinary |
13:58:47 - 15-Apr-25 |
| Buy* | 900 | 280.119p | Ordinary |
13:54:18 - 15-Apr-25 |
| Sell* | 4,300 | 279.921p | Ordinary |
13:50:47 - 15-Apr-25 |
| Sell* | 1,785 | 279.9679p | Ordinary |
13:22:02 - 15-Apr-25 |
| Sell* | 918 | 280.00p | Automatic Execution |
13:19:28 - 15-Apr-25 |
| Sell* | 1,071 | 280.00p | Automatic Execution |
13:19:28 - 15-Apr-25 |
| Sell* | 1,992 | 280.00p | Automatic Execution |
13:19:28 - 15-Apr-25 |
| Buy* | 218 | 281.00p | Automatic Execution |
13:19:28 - 15-Apr-25 |
| Sell* | 307 | 280.13p | Ordinary |
13:18:33 - 15-Apr-25 |
| Sell* | 2,680 | 280.13p | Ordinary |
13:17:37 - 15-Apr-25 |
| Sell* | 1,882 | 279.50p | SI Trade |
13:14:29 - 15-Apr-25 |
| Unknown* | 75,000 | 280.00p | Ordinary |
13:11:24 - 15-Apr-25 |
| Sell* | 1,775 | 279.969p | Ordinary |
13:09:08 - 15-Apr-25 |
| Sell* | 1,450 | 279.92p | Ordinary |
12:57:35 - 15-Apr-25 |
| Buy* | 1,524 | 280.00p | Automatic Execution |
12:56:42 - 15-Apr-25 |
| Buy* | 634 | 280.00p | Automatic Execution |
12:56:42 - 15-Apr-25 |
| Buy* | 627 | 280.00p | Automatic Execution |
12:56:42 - 15-Apr-25 |
| Buy* | 650 | 280.00p | Automatic Execution |
12:56:42 - 15-Apr-25 |
| Buy* | 1,000 | 280.00p | Automatic Execution |
12:56:42 - 15-Apr-25 |
| Buy* | 235 | 280.00p | Automatic Execution |
12:56:42 - 15-Apr-25 |
| Buy* | 1,700 | 280.00p | Automatic Execution |
12:56:42 - 15-Apr-25 |
| Sell* | 2,296 | 279.50p | Automatic Execution |
12:56:42 - 15-Apr-25 |
| Buy* | 1,242 | 279.93p | Ordinary |
12:54:11 - 15-Apr-25 |
| Sell* | 585 | 279.7276p | Ordinary |
12:51:55 - 15-Apr-25 |
| Sell* | 2,680 | 279.92p | Ordinary |
12:44:47 - 15-Apr-25 |
| Sell* | 1,400 | 279.921p | Ordinary |
12:42:53 - 15-Apr-25 |
| Buy* | 3,775 | 280.089p | Ordinary |
12:42:47 - 15-Apr-25 |
| Buy* | 1,711 | 280.00p | Automatic Execution |
12:42:15 - 15-Apr-25 |
| Buy* | 1,900 | 280.00p | Automatic Execution |
12:42:15 - 15-Apr-25 |
| Sell* | 404 | 280.00p | Automatic Execution |
12:42:15 - 15-Apr-25 |
| Sell* | 1,092 | 280.00p | Automatic Execution |
12:42:15 - 15-Apr-25 |
| Sell* | 71 | 280.00p | Automatic Execution |
12:42:15 - 15-Apr-25 |
| Sell* | 500 | 280.2442p | Ordinary |
12:41:14 - 15-Apr-25 |
| Buy* | 10,000 | 280.50p | Automatic Execution |
12:35:42 - 15-Apr-25 |
| Buy* | 1,000 | 280.50p | Automatic Execution |
12:35:39 - 15-Apr-25 |
| Buy* | 10,000 | 280.50p | Automatic Execution |
12:35:39 - 15-Apr-25 |
| Sell* | 716 | 280.00p | Automatic Execution |
12:35:39 - 15-Apr-25 |
| Sell* | 1,088 | 280.00p | Automatic Execution |
12:35:39 - 15-Apr-25 |
| Buy* | 1,937 | 280.50p | Automatic Execution |
12:33:32 - 15-Apr-25 |
| Buy* | 10,000 | 280.50p | Automatic Execution |
12:33:32 - 15-Apr-25 |
| Buy* | 59 | 280.50p | Automatic Execution |
12:33:32 - 15-Apr-25 |
| Buy* | 1,605 | 280.50p | Automatic Execution |
12:33:32 - 15-Apr-25 |
| Buy* | 647 | 280.50p | Automatic Execution |
12:33:32 - 15-Apr-25 |
| Buy* | 639 | 280.50p | Automatic Execution |
12:33:32 - 15-Apr-25 |
| Buy* | 514 | 280.50p | Automatic Execution |
12:33:32 - 15-Apr-25 |
| Buy* | 8 | 280.00p | Automatic Execution |
12:33:32 - 15-Apr-25 |
| Buy* | 655 | 280.00p | Automatic Execution |
12:33:32 - 15-Apr-25 |
| Buy* | 717 | 280.00p | Automatic Execution |
12:33:32 - 15-Apr-25 |
| Buy* | 571 | 280.00p | Automatic Execution |
12:33:32 - 15-Apr-25 |
| Buy* | 109 | 280.00p | Automatic Execution |
12:32:50 - 15-Apr-25 |
| Buy* | 626 | 280.00p | Automatic Execution |
12:32:50 - 15-Apr-25 |
| Buy* | 59 | 280.00p | Automatic Execution |
12:32:50 - 15-Apr-25 |
| Buy* | 2,000 | 280.00p | Automatic Execution |
12:32:50 - 15-Apr-25 |
| Sell* | 1,436 | 279.50p | Automatic Execution |
12:32:48 - 15-Apr-25 |
| Buy* | 183 | 280.50p | Automatic Execution |
12:32:46 - 15-Apr-25 |
| Buy* | 653 | 280.50p | Automatic Execution |
12:32:46 - 15-Apr-25 |
| Buy* | 10,000 | 280.50p | Automatic Execution |
12:32:46 - 15-Apr-25 |
| Sell* | 1,500 | 280.025p | Ordinary |
12:31:16 - 15-Apr-25 |
| Buy* | 848 | 280.50p | Automatic Execution |
12:19:53 - 15-Apr-25 |
| Buy* | 590 | 280.50p | Automatic Execution |
12:19:53 - 15-Apr-25 |
| Buy* | 1,343 | 280.50p | Automatic Execution |
12:19:53 - 15-Apr-25 |
| Buy* | 696 | 280.50p | Automatic Execution |
12:19:53 - 15-Apr-25 |
| Buy* | 643 | 280.50p | Automatic Execution |
12:19:53 - 15-Apr-25 |
| Buy* | 697 | 280.50p | Automatic Execution |
12:19:53 - 15-Apr-25 |
| Buy* | 1,000 | 280.50p | Automatic Execution |
12:19:53 - 15-Apr-25 |
| Buy* | 878 | 280.50p | Automatic Execution |
12:19:53 - 15-Apr-25 |
| Sell* | 1,000 | 279.50p | Automatic Execution |
12:19:53 - 15-Apr-25 |
| Buy* | 1,737 | 280.50p | Automatic Execution |
12:19:53 - 15-Apr-25 |
| Buy* | 1,007 | 280.50p | Automatic Execution |
12:19:53 - 15-Apr-25 |
| Buy* | 10,000 | 280.50p | Automatic Execution |
12:19:53 - 15-Apr-25 |
| Buy* | 636 | 280.50p | Automatic Execution |
12:19:53 - 15-Apr-25 |
| Sell* | 3,200 | 279.34p | Ordinary |
12:12:36 - 15-Apr-25 |
| Sell* | 365 | 279.34p | Ordinary |
12:11:25 - 15-Apr-25 |
| Sell* | 1,825 | 279.34p | Ordinary |
11:43:15 - 15-Apr-25 |
| Sell* | 1,560 | 279.34p | Ordinary |
11:42:28 - 15-Apr-25 |
| Buy* | 445 | 279.678p | Ordinary |
11:37:35 - 15-Apr-25 |