| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 375.50 | 378.50 | 373.50 | 375.00 | 3,686,581 |
| 18th Dec 2025 (Thu) | 375.00 | 375.50 | 371.50 | 374.50 | 813,454 |
| 17th Dec 2025 (Wed) | 376.00 | 379.00 | 375.50 | 376.00 | 670,677 |
| 16th Dec 2025 (Tue) | 375.50 | 378.00 | 371.50 | 371.50 | 683,533 |
| 15th Dec 2025 (Mon) | 376.00 | 380.00 | 376.00 | 378.50 | 625,586 |
| 12th Dec 2025 (Fri) | 375.50 | 377.50 | 375.50 | 376.50 | 618,229 |
| 11th Dec 2025 (Thu) | 373.50 | 378.00 | 372.50 | 376.50 | 525,284 |
| 10th Dec 2025 (Wed) | 378.50 | 378.50 | 374.50 | 374.50 | 755,353 |
| 9th Dec 2025 (Tue) | 381.50 | 383.00 | 379.00 | 379.00 | 840,140 |
| 8th Dec 2025 (Mon) | 382.00 | 385.00 | 380.50 | 380.50 | 701,166 |
| 5th Dec 2025 (Fri) | 381.50 | 384.00 | 381.00 | 383.00 | 629,672 |
| 4th Dec 2025 (Thu) | 382.50 | 383.50 | 379.50 | 380.50 | 641,680 |
| 3rd Dec 2025 (Wed) | 387.00 | 388.00 | 381.00 | 383.00 | 835,773 |
| 2nd Dec 2025 (Tue) | 389.00 | 390.00 | 386.50 | 387.50 | 684,684 |
| 1st Dec 2025 (Mon) | 392.00 | 392.50 | 389.50 | 390.50 | 482,634 |
| 28th Nov 2025 (Fri) | 393.00 | 395.50 | 392.50 | 393.50 | 549,466 |
| 27th Nov 2025 (Thu) | 393.00 | 396.00 | 393.00 | 393.50 | 521,014 |
| 26th Nov 2025 (Wed) | 393.50 | 397.00 | 393.50 | 397.00 | 843,524 |
| 25th Nov 2025 (Tue) | 386.00 | 392.00 | 386.00 | 390.00 | 1,016,355 |
| 24th Nov 2025 (Mon) | 383.00 | 388.00 | 382.50 | 386.00 | 1,400,994 |
| 21st Nov 2025 (Fri) | 379.50 | 383.00 | 379.50 | 382.00 | 1,241,453 |
| 20th Nov 2025 (Thu) | 379.50 | 386.00 | 379.50 | 384.00 | 1,313,938 |
| 19th Nov 2025 (Wed) | 373.50 | 380.00 | 373.50 | 377.50 | 2,017,247 |
| 18th Nov 2025 (Tue) | 372.00 | 375.00 | 369.50 | 374.00 | 1,483,941 |
| 17th Nov 2025 (Mon) | 375.00 | 376.50 | 371.50 | 376.00 | 1,033,506 |
| 14th Nov 2025 (Fri) | 370.50 | 374.50 | 369.50 | 374.50 | 1,072,577 |
| 13th Nov 2025 (Thu) | 373.50 | 376.00 | 373.00 | 375.00 | 1,611,438 |
| 12th Nov 2025 (Wed) | 370.00 | 377.00 | 370.00 | 375.00 | 1,342,852 |
| 11th Nov 2025 (Tue) | 361.50 | 369.50 | 361.50 | 368.00 | 1,157,933 |
| 10th Nov 2025 (Mon) | 358.50 | 361.50 | 357.00 | 361.00 | 1,409,263 |
| 7th Nov 2025 (Fri) | 358.50 | 358.50 | 352.50 | 355.00 | 1,192,657 |
| 6th Nov 2025 (Thu) | 360.00 | 361.50 | 358.00 | 360.00 | 2,361,430 |
| 5th Nov 2025 (Wed) | 358.00 | 360.50 | 357.50 | 360.00 | 2,429,878 |
| 4th Nov 2025 (Tue) | 357.00 | 360.50 | 353.50 | 360.50 | 1,924,172 |
| 3rd Nov 2025 (Mon) | 359.00 | 361.00 | 354.50 | 358.00 | 1,107,080 |
| 31st Oct 2025 (Fri) | 361.50 | 361.50 | 358.00 | 359.50 | 1,576,703 |
| 30th Oct 2025 (Thu) | 360.00 | 362.00 | 357.00 | 362.00 | 1,247,540 |
| 29th Oct 2025 (Wed) | 359.00 | 362.00 | 359.00 | 362.00 | 2,065,860 |
| 28th Oct 2025 (Tue) | 355.50 | 361.00 | 355.50 | 360.00 | 1,468,101 |
| 27th Oct 2025 (Mon) | 355.50 | 359.00 | 355.50 | 357.00 | 1,003,161 |
| 24th Oct 2025 (Fri) | 350.50 | 357.50 | 350.50 | 356.50 | 2,489,274 |
| 23rd Oct 2025 (Thu) | 352.00 | 353.00 | 349.00 | 351.50 | 1,728,087 |
| 22nd Oct 2025 (Wed) | 350.00 | 354.00 | 350.00 | 353.00 | 1,452,056 |
| 21st Oct 2025 (Tue) | 347.00 | 351.00 | 346.50 | 351.00 | 1,545,632 |