| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 329.50 | 335.00 | 323.50 | 328.50 | 1,523,117 |
| 20th Mar 2026 (Fri) | 335.00 | 336.00 | 332.50 | 332.50 | 1,760,062 |
| 19th Mar 2026 (Thu) | 336.50 | 338.50 | 335.00 | 335.00 | 2,416,200 |
| 18th Mar 2026 (Wed) | 344.00 | 344.00 | 336.50 | 337.50 | 678,126 |
| 17th Mar 2026 (Tue) | 339.00 | 344.50 | 339.00 | 340.50 | 1,489,699 |
| 16th Mar 2026 (Mon) | 338.50 | 342.00 | 337.50 | 340.00 | 564,640 |
| 13th Mar 2026 (Fri) | 338.50 | 344.50 | 338.50 | 339.00 | 961,115 |
| 12th Mar 2026 (Thu) | 345.50 | 345.50 | 339.00 | 339.50 | 899,735 |
| 11th Mar 2026 (Wed) | 346.50 | 346.50 | 343.00 | 345.50 | 1,993,388 |
| 10th Mar 2026 (Tue) | 345.50 | 350.00 | 345.00 | 345.00 | 529,309 |
| 9th Mar 2026 (Mon) | 338.50 | 344.50 | 334.50 | 344.50 | 1,075,629 |
| 6th Mar 2026 (Fri) | 350.50 | 350.50 | 340.00 | 343.00 | 1,236,433 |
| 5th Mar 2026 (Thu) | 352.00 | 352.00 | 345.50 | 346.50 | 762,791 |
| 4th Mar 2026 (Wed) | 349.00 | 352.50 | 348.00 | 351.50 | 1,816,128 |
| 3rd Mar 2026 (Tue) | 352.00 | 353.00 | 347.50 | 349.00 | 1,155,802 |
| 2nd Mar 2026 (Mon) | 354.50 | 357.00 | 353.00 | 357.00 | 1,039,969 |
| 27th Feb 2026 (Fri) | 356.50 | 358.00 | 354.00 | 358.00 | 2,315,958 |
| 26th Feb 2026 (Thu) | 356.00 | 356.00 | 352.00 | 354.00 | 1,044,684 |
| 25th Feb 2026 (Wed) | 356.50 | 358.50 | 355.50 | 358.50 | 1,204,482 |
| 24th Feb 2026 (Tue) | 356.00 | 357.00 | 354.00 | 356.50 | 1,270,657 |
| 23rd Feb 2026 (Mon) | 355.50 | 358.00 | 355.00 | 357.50 | 861,434 |
| 20th Feb 2026 (Fri) | 357.00 | 359.00 | 355.00 | 357.50 | 1,835,457 |
| 19th Feb 2026 (Thu) | 358.00 | 358.50 | 355.50 | 357.50 | 1,365,645 |
| 18th Feb 2026 (Wed) | 355.50 | 358.00 | 355.00 | 358.00 | 1,937,201 |
| 17th Feb 2026 (Tue) | 350.50 | 357.00 | 349.50 | 357.00 | 1,374,141 |
| 16th Feb 2026 (Mon) | 352.00 | 352.00 | 350.00 | 351.00 | 554,697 |
| 13th Feb 2026 (Fri) | 349.00 | 354.00 | 349.00 | 353.50 | 3,715,348 |
| 12th Feb 2026 (Thu) | 353.50 | 355.50 | 349.50 | 351.00 | 867,009 |
| 11th Feb 2026 (Wed) | 356.00 | 356.50 | 351.00 | 353.50 | 1,922,762 |
| 10th Feb 2026 (Tue) | 355.50 | 356.50 | 353.50 | 355.50 | 1,107,077 |
| 9th Feb 2026 (Mon) | 356.50 | 359.00 | 353.50 | 354.00 | 1,177,350 |
| 6th Feb 2026 (Fri) | 357.00 | 359.00 | 355.00 | 355.50 | 788,106 |
| 5th Feb 2026 (Thu) | 359.50 | 364.00 | 359.50 | 360.00 | 919,679 |
| 4th Feb 2026 (Wed) | 365.00 | 366.00 | 358.50 | 363.00 | 1,624,718 |
| 3rd Feb 2026 (Tue) | 364.50 | 369.00 | 364.00 | 364.00 | 769,526 |
| 2nd Feb 2026 (Mon) | 360.00 | 367.00 | 360.00 | 367.00 | 1,142,060 |
| 30th Jan 2026 (Fri) | 359.50 | 364.50 | 358.50 | 363.50 | 1,302,237 |
| 29th Jan 2026 (Thu) | 365.00 | 365.00 | 359.50 | 361.00 | 1,090,755 |
| 28th Jan 2026 (Wed) | 369.00 | 369.50 | 365.00 | 365.00 | 1,495,927 |
| 27th Jan 2026 (Tue) | 375.00 | 375.00 | 370.50 | 371.50 | 594,249 |
| 26th Jan 2026 (Mon) | 375.00 | 375.00 | 370.00 | 373.00 | 511,079 |
| 23rd Jan 2026 (Fri) | 378.00 | 381.00 | 376.00 | 376.00 | 1,149,567 |