| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 292.00 | 295.00 | 292.00 | 295.00 | 872,527 |
| 28th May 2025 (Wed) | 287.00 | 291.00 | 287.00 | 291.00 | 1,533,865 |
| 27th May 2025 (Tue) | 279.00 | 289.50 | 279.00 | 289.50 | 1,675,282 |
| 26th May 2025 (Mon) | 281.37 | 281.37 | 281.37 | 281.37 | 0 |
| 23rd May 2025 (Fri) | 284.00 | 284.00 | 277.00 | 280.00 | 1,540,073 |
| 22nd May 2025 (Thu) | 284.50 | 285.50 | 282.50 | 282.50 | 3,945,487 |
| 21st May 2025 (Wed) | 288.00 | 288.50 | 287.00 | 287.00 | 1,009,542 |
| 20th May 2025 (Tue) | 287.50 | 290.50 | 286.00 | 289.00 | 735,454 |
| 19th May 2025 (Mon) | 287.50 | 287.50 | 281.50 | 287.50 | 1,173,554 |
| 16th May 2025 (Fri) | 282.50 | 286.50 | 282.00 | 286.00 | 1,062,728 |
| 15th May 2025 (Thu) | 279.50 | 280.50 | 277.50 | 279.50 | 1,583,428 |
| 14th May 2025 (Wed) | 282.00 | 282.50 | 280.00 | 281.00 | 2,584,026 |
| 13th May 2025 (Tue) | 284.00 | 290.00 | 283.00 | 283.50 | 606,059 |
| 12th May 2025 (Mon) | 283.00 | 288.50 | 283.00 | 287.00 | 1,109,293 |
| 9th May 2025 (Fri) | 286.00 | 287.00 | 284.50 | 285.00 | 767,413 |
| 8th May 2025 (Thu) | 287.50 | 289.00 | 284.00 | 286.00 | 925,172 |
| 7th May 2025 (Wed) | 291.50 | 291.50 | 285.00 | 286.50 | 1,343,163 |
| 6th May 2025 (Tue) | 293.50 | 295.50 | 290.50 | 292.50 | 897,248 |
| 5th May 2025 (Mon) | 294.40 | 294.40 | 294.40 | 294.40 | 0 |
| 2nd May 2025 (Fri) | 294.00 | 295.00 | 292.00 | 295.00 | 945,991 |
| 1st May 2025 (Thu) | 291.00 | 295.00 | 291.00 | 294.00 | 1,143,057 |
| 30th Apr 2025 (Wed) | 288.50 | 293.00 | 288.50 | 292.00 | 1,279,938 |
| 29th Apr 2025 (Tue) | 285.50 | 290.00 | 285.50 | 290.00 | 723,893 |
| 28th Apr 2025 (Mon) | 285.50 | 288.00 | 285.50 | 287.00 | 654,149 |
| 25th Apr 2025 (Fri) | 284.50 | 287.00 | 283.50 | 286.00 | 1,190,850 |
| 24th Apr 2025 (Thu) | 281.50 | 284.00 | 278.50 | 283.00 | 1,169,271 |
| 23rd Apr 2025 (Wed) | 275.50 | 285.00 | 275.50 | 281.50 | 1,795,204 |
| 22nd Apr 2025 (Tue) | 276.00 | 276.00 | 272.50 | 273.00 | 825,890 |
| 21st Apr 2025 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 18th Apr 2025 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 17th Apr 2025 (Thu) | 276.00 | 278.50 | 276.00 | 278.00 | 1,530,296 |
| 16th Apr 2025 (Wed) | 275.50 | 278.50 | 274.50 | 277.50 | 2,056,486 |
| 15th Apr 2025 (Tue) | 277.50 | 281.00 | 277.50 | 280.00 | 815,575 |
| 14th Apr 2025 (Mon) | 276.00 | 281.00 | 276.00 | 279.00 | 971,440 |
| 11th Apr 2025 (Fri) | 274.00 | 275.50 | 271.50 | 274.00 | 1,116,543 |
| 10th Apr 2025 (Thu) | 277.50 | 284.50 | 273.00 | 273.50 | 1,164,921 |
| 9th Apr 2025 (Wed) | 273.00 | 273.00 | 262.50 | 265.50 | 1,584,662 |
| 8th Apr 2025 (Tue) | 269.50 | 284.00 | 269.50 | 278.00 | 1,184,884 |
| 7th Apr 2025 (Mon) | 272.50 | 281.00 | 258.00 | 269.00 | 2,602,642 |
| 4th Apr 2025 (Fri) | 294.00 | 294.00 | 280.00 | 281.00 | 2,203,062 |
| 3rd Apr 2025 (Thu) | 292.00 | 294.00 | 289.50 | 294.00 | 1,185,922 |
| 2nd Apr 2025 (Wed) | 294.50 | 299.50 | 294.50 | 299.50 | 1,665,713 |
| 1st Apr 2025 (Tue) | 299.00 | 302.00 | 298.00 | 301.50 | 1,784,444 |
| 31st Mar 2025 (Mon) | 299.50 | 300.00 | 295.00 | 297.50 | 2,630,323 |