| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 333.00 | 333.50 | 329.00 | 329.00 | 1,443,691 |
| 12th Sep 2025 (Fri) | 336.00 | 337.50 | 334.00 | 334.00 | 2,362,772 |
| 11th Sep 2025 (Thu) | 337.50 | 338.50 | 334.50 | 336.50 | 1,191,368 |
| 10th Sep 2025 (Wed) | 342.00 | 343.50 | 337.50 | 338.00 | 1,924,210 |
| 9th Sep 2025 (Tue) | 338.50 | 341.50 | 338.50 | 341.50 | 586,224 |
| 8th Sep 2025 (Mon) | 340.50 | 341.00 | 337.50 | 341.00 | 940,731 |
| 5th Sep 2025 (Fri) | 339.00 | 341.00 | 338.00 | 340.50 | 1,918,620 |
| 4th Sep 2025 (Thu) | 336.50 | 339.00 | 335.50 | 339.00 | 1,488,283 |
| 3rd Sep 2025 (Wed) | 334.50 | 340.00 | 334.50 | 337.50 | 2,845,774 |
| 2nd Sep 2025 (Tue) | 331.00 | 337.50 | 330.00 | 334.50 | 1,889,322 |
| 1st Sep 2025 (Mon) | 330.50 | 334.00 | 330.50 | 332.50 | 2,007,720 |
| 29th Aug 2025 (Fri) | 330.50 | 333.00 | 330.50 | 331.50 | 2,511,178 |
| 28th Aug 2025 (Thu) | 333.00 | 334.00 | 330.00 | 332.00 | 2,149,408 |
| 27th Aug 2025 (Wed) | 330.50 | 334.50 | 330.50 | 334.50 | 3,708,120 |
| 26th Aug 2025 (Tue) | 328.00 | 331.50 | 327.00 | 331.50 | 2,639,197 |
| 25th Aug 2025 (Mon) | 333.50 | 333.50 | 333.50 | 333.50 | 0 |
| 22nd Aug 2025 (Fri) | 330.50 | 333.50 | 330.50 | 333.50 | 2,555,525 |
| 21st Aug 2025 (Thu) | 326.50 | 331.50 | 326.50 | 331.50 | 3,416,479 |
| 20th Aug 2025 (Wed) | 325.00 | 327.50 | 324.00 | 327.50 | 1,955,570 |
| 19th Aug 2025 (Tue) | 326.50 | 327.00 | 324.00 | 327.00 | 2,403,122 |
| 18th Aug 2025 (Mon) | 321.50 | 327.00 | 321.50 | 327.00 | 1,229,067 |
| 15th Aug 2025 (Fri) | 317.50 | 322.00 | 317.50 | 321.50 | 3,306,341 |
| 14th Aug 2025 (Thu) | 311.50 | 316.50 | 311.00 | 316.00 | 1,675,922 |
| 13th Aug 2025 (Wed) | 309.50 | 313.00 | 309.00 | 313.00 | 1,549,170 |
| 12th Aug 2025 (Tue) | 307.00 | 309.00 | 306.50 | 308.00 | 2,070,338 |
| 11th Aug 2025 (Mon) | 308.00 | 310.00 | 307.00 | 310.00 | 1,879,268 |
| 8th Aug 2025 (Fri) | 310.00 | 311.00 | 308.00 | 308.50 | 3,014,826 |
| 7th Aug 2025 (Thu) | 315.00 | 316.00 | 307.50 | 309.00 | 1,652,063 |
| 6th Aug 2025 (Wed) | 316.50 | 318.00 | 314.50 | 316.00 | 1,192,410 |
| 5th Aug 2025 (Tue) | 316.50 | 318.50 | 315.50 | 318.50 | 1,788,529 |
| 4th Aug 2025 (Mon) | 315.00 | 316.50 | 314.50 | 316.50 | 2,315,056 |
| 1st Aug 2025 (Fri) | 313.50 | 315.00 | 308.00 | 315.00 | 3,518,245 |
| 31st Jul 2025 (Thu) | 318.00 | 319.00 | 316.00 | 317.50 | 2,307,914 |
| 30th Jul 2025 (Wed) | 312.00 | 317.50 | 310.50 | 317.00 | 3,159,930 |
| 29th Jul 2025 (Tue) | 315.00 | 315.00 | 312.00 | 312.50 | 2,838,409 |
| 28th Jul 2025 (Mon) | 313.00 | 315.50 | 312.00 | 314.50 | 3,003,271 |
| 25th Jul 2025 (Fri) | 310.50 | 312.00 | 310.00 | 312.00 | 3,237,560 |
| 24th Jul 2025 (Thu) | 308.50 | 312.50 | 308.50 | 310.50 | 1,204,283 |
| 23rd Jul 2025 (Wed) | 307.00 | 311.50 | 307.00 | 309.00 | 1,379,924 |
| 22nd Jul 2025 (Tue) | 308.00 | 309.00 | 304.50 | 307.50 | 3,073,583 |
| 21st Jul 2025 (Mon) | 309.00 | 310.00 | 308.00 | 308.00 | 1,569,882 |
| 18th Jul 2025 (Fri) | 309.50 | 311.50 | 308.50 | 311.50 | 2,046,989 |
| 17th Jul 2025 (Thu) | 307.00 | 311.50 | 307.00 | 311.00 | 729,029 |
| 16th Jul 2025 (Wed) | 305.00 | 308.00 | 305.00 | 307.00 | 2,926,245 |