| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 393.00 | 395.50 | 392.50 | 393.50 | 549,466 |
| 27th Nov 2025 (Thu) | 393.00 | 396.00 | 393.00 | 393.50 | 521,014 |
| 26th Nov 2025 (Wed) | 393.50 | 397.00 | 393.50 | 397.00 | 843,524 |
| 25th Nov 2025 (Tue) | 386.00 | 392.00 | 386.00 | 390.00 | 1,016,355 |
| 24th Nov 2025 (Mon) | 383.00 | 388.00 | 382.50 | 386.00 | 1,400,994 |
| 21st Nov 2025 (Fri) | 379.50 | 383.00 | 379.50 | 382.00 | 1,241,453 |
| 20th Nov 2025 (Thu) | 379.50 | 386.00 | 379.50 | 384.00 | 1,313,938 |
| 19th Nov 2025 (Wed) | 373.50 | 380.00 | 373.50 | 377.50 | 2,017,247 |
| 18th Nov 2025 (Tue) | 372.00 | 375.00 | 369.50 | 374.00 | 1,483,941 |
| 17th Nov 2025 (Mon) | 375.00 | 376.50 | 371.50 | 376.00 | 1,033,506 |
| 14th Nov 2025 (Fri) | 370.50 | 374.50 | 369.50 | 374.50 | 1,072,577 |
| 13th Nov 2025 (Thu) | 373.50 | 376.00 | 373.00 | 375.00 | 1,611,438 |
| 12th Nov 2025 (Wed) | 370.00 | 377.00 | 370.00 | 375.00 | 1,342,852 |
| 11th Nov 2025 (Tue) | 361.50 | 369.50 | 361.50 | 368.00 | 1,157,933 |
| 10th Nov 2025 (Mon) | 358.50 | 361.50 | 357.00 | 361.00 | 1,409,263 |
| 7th Nov 2025 (Fri) | 358.50 | 358.50 | 352.50 | 355.00 | 1,192,657 |
| 6th Nov 2025 (Thu) | 360.00 | 361.50 | 358.00 | 360.00 | 2,361,430 |
| 5th Nov 2025 (Wed) | 358.00 | 360.50 | 357.50 | 360.00 | 2,429,878 |
| 4th Nov 2025 (Tue) | 357.00 | 360.50 | 353.50 | 360.50 | 1,924,172 |
| 3rd Nov 2025 (Mon) | 359.00 | 361.00 | 354.50 | 358.00 | 1,107,080 |
| 31st Oct 2025 (Fri) | 361.50 | 361.50 | 358.00 | 359.50 | 1,576,703 |
| 30th Oct 2025 (Thu) | 360.00 | 362.00 | 357.00 | 362.00 | 1,247,540 |
| 29th Oct 2025 (Wed) | 359.00 | 362.00 | 359.00 | 362.00 | 2,065,860 |
| 28th Oct 2025 (Tue) | 355.50 | 361.00 | 355.50 | 360.00 | 1,468,101 |
| 27th Oct 2025 (Mon) | 355.50 | 359.00 | 355.50 | 357.00 | 1,003,161 |
| 24th Oct 2025 (Fri) | 350.50 | 357.50 | 350.50 | 356.50 | 2,489,274 |
| 23rd Oct 2025 (Thu) | 352.00 | 353.00 | 349.00 | 351.50 | 1,728,087 |
| 22nd Oct 2025 (Wed) | 350.00 | 354.00 | 350.00 | 353.00 | 1,452,056 |
| 21st Oct 2025 (Tue) | 347.00 | 351.00 | 346.50 | 351.00 | 1,545,632 |
| 20th Oct 2025 (Mon) | 343.00 | 348.50 | 342.00 | 348.00 | 1,130,733 |
| 17th Oct 2025 (Fri) | 341.50 | 343.50 | 336.50 | 343.50 | 2,405,036 |
| 16th Oct 2025 (Thu) | 341.50 | 348.00 | 341.50 | 347.00 | 1,391,697 |
| 15th Oct 2025 (Wed) | 340.00 | 345.50 | 340.00 | 344.50 | 961,598 |
| 14th Oct 2025 (Tue) | 341.50 | 343.00 | 339.50 | 342.00 | 1,490,335 |
| 13th Oct 2025 (Mon) | 344.00 | 346.00 | 341.00 | 346.00 | 1,629,160 |
| 10th Oct 2025 (Fri) | 349.00 | 349.00 | 342.50 | 346.00 | 2,004,363 |
| 9th Oct 2025 (Thu) | 345.00 | 350.50 | 345.00 | 350.50 | 1,372,319 |
| 8th Oct 2025 (Wed) | 342.50 | 347.50 | 342.50 | 347.50 | 897,859 |
| 7th Oct 2025 (Tue) | 344.00 | 344.50 | 342.00 | 344.00 | 1,779,135 |
| 6th Oct 2025 (Mon) | 341.50 | 345.00 | 341.50 | 345.00 | 1,052,640 |
| 3rd Oct 2025 (Fri) | 338.00 | 344.00 | 338.00 | 342.00 | 1,634,280 |
| 2nd Oct 2025 (Thu) | 337.50 | 339.50 | 337.00 | 337.50 | 1,020,326 |
| 1st Oct 2025 (Wed) | 326.50 | 336.50 | 326.50 | 336.00 | 2,230,174 |
| 30th Sep 2025 (Tue) | 326.00 | 328.00 | 325.00 | 328.00 | 3,035,600 |