| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 358.50 | 358.50 | 352.50 | 355.00 | 1,192,657 |
| 6th Nov 2025 (Thu) | 360.00 | 361.50 | 358.00 | 360.00 | 2,361,430 |
| 5th Nov 2025 (Wed) | 358.00 | 360.50 | 357.50 | 360.00 | 2,429,878 |
| 4th Nov 2025 (Tue) | 357.00 | 360.50 | 353.50 | 360.50 | 1,924,172 |
| 3rd Nov 2025 (Mon) | 359.00 | 361.00 | 354.50 | 358.00 | 1,107,080 |
| 31st Oct 2025 (Fri) | 361.50 | 361.50 | 358.00 | 359.50 | 1,576,703 |
| 30th Oct 2025 (Thu) | 360.00 | 362.00 | 357.00 | 362.00 | 1,247,540 |
| 29th Oct 2025 (Wed) | 359.00 | 362.00 | 359.00 | 362.00 | 2,065,860 |
| 28th Oct 2025 (Tue) | 355.50 | 361.00 | 355.50 | 360.00 | 1,468,101 |
| 27th Oct 2025 (Mon) | 355.50 | 359.00 | 355.50 | 357.00 | 1,003,161 |
| 24th Oct 2025 (Fri) | 350.50 | 357.50 | 350.50 | 356.50 | 2,489,274 |
| 23rd Oct 2025 (Thu) | 352.00 | 353.00 | 349.00 | 351.50 | 1,728,087 |
| 22nd Oct 2025 (Wed) | 350.00 | 354.00 | 350.00 | 353.00 | 1,452,056 |
| 21st Oct 2025 (Tue) | 347.00 | 351.00 | 346.50 | 351.00 | 1,545,632 |
| 20th Oct 2025 (Mon) | 343.00 | 348.50 | 342.00 | 348.00 | 1,130,733 |
| 17th Oct 2025 (Fri) | 341.50 | 343.50 | 336.50 | 343.50 | 2,405,036 |
| 16th Oct 2025 (Thu) | 341.50 | 348.00 | 341.50 | 347.00 | 1,391,697 |
| 15th Oct 2025 (Wed) | 340.00 | 345.50 | 340.00 | 344.50 | 961,598 |
| 14th Oct 2025 (Tue) | 341.50 | 343.00 | 339.50 | 342.00 | 1,490,335 |
| 13th Oct 2025 (Mon) | 344.00 | 346.00 | 341.00 | 346.00 | 1,629,160 |
| 10th Oct 2025 (Fri) | 349.00 | 349.00 | 342.50 | 346.00 | 2,004,363 |
| 9th Oct 2025 (Thu) | 345.00 | 350.50 | 345.00 | 350.50 | 1,372,319 |
| 8th Oct 2025 (Wed) | 342.50 | 347.50 | 342.50 | 347.50 | 897,859 |
| 7th Oct 2025 (Tue) | 344.00 | 344.50 | 342.00 | 344.00 | 1,779,135 |
| 6th Oct 2025 (Mon) | 341.50 | 345.00 | 341.50 | 345.00 | 1,052,640 |
| 3rd Oct 2025 (Fri) | 338.00 | 344.00 | 338.00 | 342.00 | 1,634,280 |
| 2nd Oct 2025 (Thu) | 337.50 | 339.50 | 337.00 | 337.50 | 1,020,326 |
| 1st Oct 2025 (Wed) | 326.50 | 336.50 | 326.50 | 336.00 | 2,230,174 |
| 30th Sep 2025 (Tue) | 326.00 | 328.00 | 325.00 | 328.00 | 3,035,600 |
| 29th Sep 2025 (Mon) | 325.00 | 327.00 | 324.50 | 325.50 | 850,645 |
| 26th Sep 2025 (Fri) | 322.00 | 325.00 | 321.50 | 324.00 | 2,178,317 |
| 25th Sep 2025 (Thu) | 325.00 | 326.50 | 323.50 | 324.00 | 1,144,793 |
| 24th Sep 2025 (Wed) | 327.00 | 328.50 | 326.00 | 327.00 | 1,119,030 |
| 23rd Sep 2025 (Tue) | 327.50 | 329.00 | 327.00 | 329.00 | 1,385,012 |
| 22nd Sep 2025 (Mon) | 327.50 | 330.00 | 326.00 | 329.00 | 1,894,339 |
| 19th Sep 2025 (Fri) | 326.00 | 330.50 | 320.00 | 329.50 | 3,437,400 |
| 18th Sep 2025 (Thu) | 328.00 | 328.00 | 325.50 | 325.50 | 1,502,781 |
| 17th Sep 2025 (Wed) | 323.00 | 326.50 | 323.00 | 326.00 | 2,207,240 |
| 16th Sep 2025 (Tue) | 328.00 | 328.00 | 324.00 | 325.00 | 1,646,563 |
| 15th Sep 2025 (Mon) | 333.00 | 333.50 | 329.00 | 329.00 | 1,443,691 |
| 12th Sep 2025 (Fri) | 336.00 | 337.50 | 334.00 | 334.00 | 2,362,772 |
| 11th Sep 2025 (Thu) | 337.50 | 338.50 | 334.50 | 336.50 | 1,191,368 |
| 10th Sep 2025 (Wed) | 342.00 | 343.50 | 337.50 | 338.00 | 1,924,210 |
| 9th Sep 2025 (Tue) | 338.50 | 341.50 | 338.50 | 341.50 | 586,224 |