| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 299.50 | 302.50 | 298.00 | 302.50 | 2,005,807 |
| 30th Jun 2025 (Mon) | 300.00 | 301.00 | 299.00 | 300.00 | 1,470,077 |
| 27th Jun 2025 (Fri) | 298.00 | 300.50 | 298.00 | 300.00 | 2,458,818 |
| 26th Jun 2025 (Thu) | 298.50 | 300.50 | 298.00 | 300.50 | 1,489,067 |
| 25th Jun 2025 (Wed) | 298.00 | 300.50 | 297.50 | 300.50 | 2,349,701 |
| 24th Jun 2025 (Tue) | 297.50 | 299.50 | 296.00 | 297.00 | 1,562,439 |
| 23rd Jun 2025 (Mon) | 296.00 | 298.50 | 296.00 | 297.00 | 1,956,150 |
| 20th Jun 2025 (Fri) | 296.00 | 298.00 | 295.50 | 297.00 | 2,185,739 |
| 19th Jun 2025 (Thu) | 297.00 | 297.00 | 293.50 | 295.50 | 2,031,892 |
| 18th Jun 2025 (Wed) | 296.50 | 298.50 | 295.00 | 298.00 | 3,785,751 |
| 17th Jun 2025 (Tue) | 298.50 | 300.00 | 297.50 | 299.00 | 3,448,129 |
| 16th Jun 2025 (Mon) | 303.50 | 304.50 | 301.00 | 302.00 | 3,214,243 |
| 13th Jun 2025 (Fri) | 300.50 | 304.00 | 300.00 | 304.00 | 2,977,349 |
| 12th Jun 2025 (Thu) | 301.50 | 304.00 | 301.00 | 303.50 | 1,665,653 |
| 11th Jun 2025 (Wed) | 305.00 | 306.50 | 305.00 | 306.00 | 1,989,264 |
| 10th Jun 2025 (Tue) | 301.50 | 305.00 | 301.50 | 305.00 | 1,633,508 |
| 9th Jun 2025 (Mon) | 305.00 | 305.00 | 301.50 | 302.00 | 1,441,088 |
| 6th Jun 2025 (Fri) | 301.50 | 306.50 | 300.50 | 305.50 | 1,479,510 |
| 5th Jun 2025 (Thu) | 303.00 | 303.00 | 299.50 | 303.00 | 1,526,281 |
| 4th Jun 2025 (Wed) | 297.50 | 304.00 | 297.50 | 304.00 | 1,686,605 |
| 3rd Jun 2025 (Tue) | 294.50 | 301.00 | 294.50 | 301.00 | 3,053,399 |
| 2nd Jun 2025 (Mon) | 296.50 | 297.50 | 291.50 | 296.00 | 793,158 |
| 30th May 2025 (Fri) | 294.00 | 298.00 | 290.50 | 298.00 | 2,900,241 |
| 29th May 2025 (Thu) | 292.00 | 295.00 | 292.00 | 295.00 | 872,527 |
| 28th May 2025 (Wed) | 287.00 | 291.00 | 287.00 | 291.00 | 1,533,865 |
| 27th May 2025 (Tue) | 279.00 | 289.50 | 279.00 | 289.50 | 1,675,282 |
| 26th May 2025 (Mon) | 281.37 | 281.37 | 281.37 | 281.37 | 0 |
| 23rd May 2025 (Fri) | 284.00 | 284.00 | 277.00 | 280.00 | 1,540,073 |
| 22nd May 2025 (Thu) | 284.50 | 285.50 | 282.50 | 282.50 | 3,945,487 |
| 21st May 2025 (Wed) | 288.00 | 288.50 | 287.00 | 287.00 | 1,009,542 |
| 20th May 2025 (Tue) | 287.50 | 290.50 | 286.00 | 289.00 | 735,454 |
| 19th May 2025 (Mon) | 287.50 | 287.50 | 281.50 | 287.50 | 1,173,554 |
| 16th May 2025 (Fri) | 282.50 | 286.50 | 282.00 | 286.00 | 1,062,728 |
| 15th May 2025 (Thu) | 279.50 | 280.50 | 277.50 | 279.50 | 1,583,428 |
| 14th May 2025 (Wed) | 282.00 | 282.50 | 280.00 | 281.00 | 2,584,026 |
| 13th May 2025 (Tue) | 284.00 | 290.00 | 283.00 | 283.50 | 606,059 |
| 12th May 2025 (Mon) | 283.00 | 288.50 | 283.00 | 287.00 | 1,109,293 |
| 9th May 2025 (Fri) | 286.00 | 287.00 | 284.50 | 285.00 | 767,413 |
| 8th May 2025 (Thu) | 287.50 | 289.00 | 284.00 | 286.00 | 925,172 |
| 7th May 2025 (Wed) | 291.50 | 291.50 | 285.00 | 286.50 | 1,343,163 |
| 6th May 2025 (Tue) | 293.50 | 295.50 | 290.50 | 292.50 | 897,248 |
| 5th May 2025 (Mon) | 294.40 | 294.40 | 294.40 | 294.40 | 0 |
| 2nd May 2025 (Fri) | 294.00 | 295.00 | 292.00 | 295.00 | 945,991 |