| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 363.50 | 363.50 | 363.50 | 363.50 | 0 |
| 30th Jan 2026 (Fri) | 359.50 | 364.50 | 358.50 | 363.50 | 1,302,237 |
| 29th Jan 2026 (Thu) | 365.00 | 365.00 | 359.50 | 361.00 | 1,090,755 |
| 28th Jan 2026 (Wed) | 369.00 | 369.50 | 365.00 | 365.00 | 1,495,927 |
| 27th Jan 2026 (Tue) | 375.00 | 375.00 | 370.50 | 371.50 | 594,249 |
| 26th Jan 2026 (Mon) | 375.00 | 375.00 | 370.00 | 373.00 | 511,079 |
| 23rd Jan 2026 (Fri) | 378.00 | 381.00 | 376.00 | 376.00 | 1,149,567 |
| 22nd Jan 2026 (Thu) | 377.50 | 381.50 | 377.50 | 381.00 | 898,889 |
| 21st Jan 2026 (Wed) | 371.50 | 377.00 | 371.50 | 377.00 | 1,670,786 |
| 20th Jan 2026 (Tue) | 371.00 | 372.00 | 366.50 | 372.00 | 1,033,578 |
| 19th Jan 2026 (Mon) | 373.50 | 374.50 | 371.00 | 373.00 | 739,489 |
| 16th Jan 2026 (Fri) | 378.00 | 379.00 | 375.50 | 378.00 | 1,403,372 |
| 15th Jan 2026 (Thu) | 381.00 | 381.50 | 376.50 | 377.50 | 433,743 |
| 14th Jan 2026 (Wed) | 378.50 | 382.50 | 377.50 | 380.00 | 1,284,184 |
| 13th Jan 2026 (Tue) | 380.50 | 382.00 | 378.00 | 380.50 | 838,894 |
| 12th Jan 2026 (Mon) | 384.50 | 385.50 | 379.00 | 380.50 | 1,284,057 |
| 9th Jan 2026 (Fri) | 388.00 | 389.00 | 385.00 | 386.00 | 933,746 |
| 8th Jan 2026 (Thu) | 386.00 | 390.50 | 386.00 | 388.50 | 1,361,692 |
| 7th Jan 2026 (Wed) | 380.00 | 387.00 | 379.50 | 386.50 | 2,444,292 |
| 6th Jan 2026 (Tue) | 370.00 | 379.50 | 370.00 | 378.00 | 875,511 |
| 5th Jan 2026 (Mon) | 376.00 | 378.00 | 369.00 | 370.50 | 1,289,914 |
| 2nd Jan 2026 (Fri) | 375.50 | 378.50 | 373.00 | 373.00 | 298,889 |
| 1st Jan 2026 (Thu) | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 31st Dec 2025 (Wed) | 374.50 | 375.50 | 374.50 | 375.50 | 206,599 |
| 30th Dec 2025 (Tue) | 376.50 | 379.00 | 375.00 | 377.00 | 936,056 |
| 29th Dec 2025 (Mon) | 375.50 | 378.50 | 375.50 | 377.00 | 518,671 |
| 26th Dec 2025 (Fri) | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 25th Dec 2025 (Thu) | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 24th Dec 2025 (Wed) | 378.00 | 378.00 | 376.00 | 376.00 | 138,787 |
| 23rd Dec 2025 (Tue) | 377.00 | 379.50 | 376.50 | 378.00 | 1,237,679 |
| 22nd Dec 2025 (Mon) | 373.00 | 378.50 | 373.00 | 378.00 | 859,103 |
| 19th Dec 2025 (Fri) | 375.50 | 378.50 | 373.50 | 375.00 | 3,686,581 |
| 18th Dec 2025 (Thu) | 375.00 | 375.50 | 371.50 | 374.50 | 813,454 |
| 17th Dec 2025 (Wed) | 376.00 | 379.00 | 375.50 | 376.00 | 670,677 |
| 16th Dec 2025 (Tue) | 375.50 | 378.00 | 371.50 | 371.50 | 683,533 |
| 15th Dec 2025 (Mon) | 376.00 | 380.00 | 376.00 | 378.50 | 625,586 |
| 12th Dec 2025 (Fri) | 375.50 | 377.50 | 375.50 | 376.50 | 618,229 |
| 11th Dec 2025 (Thu) | 373.50 | 378.00 | 372.50 | 376.50 | 525,284 |
| 10th Dec 2025 (Wed) | 378.50 | 378.50 | 374.50 | 374.50 | 755,353 |
| 9th Dec 2025 (Tue) | 381.50 | 383.00 | 379.00 | 379.00 | 840,140 |
| 8th Dec 2025 (Mon) | 382.00 | 385.00 | 380.50 | 380.50 | 701,166 |
| 5th Dec 2025 (Fri) | 381.50 | 384.00 | 381.00 | 383.00 | 629,672 |
| 4th Dec 2025 (Thu) | 382.50 | 383.50 | 379.50 | 380.50 | 641,680 |
| 3rd Dec 2025 (Wed) | 387.00 | 388.00 | 381.00 | 383.00 | 835,773 |
| 2nd Dec 2025 (Tue) | 389.00 | 390.00 | 386.50 | 387.50 | 684,684 |