| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 315.00 | 316.50 | 314.50 | 316.50 | 2,315,056 |
| 1st Aug 2025 (Fri) | 313.50 | 315.00 | 308.00 | 315.00 | 3,518,245 |
| 31st Jul 2025 (Thu) | 318.00 | 319.00 | 316.00 | 317.50 | 2,307,914 |
| 30th Jul 2025 (Wed) | 312.00 | 317.50 | 310.50 | 317.00 | 3,159,930 |
| 29th Jul 2025 (Tue) | 315.00 | 315.00 | 312.00 | 312.50 | 2,838,409 |
| 28th Jul 2025 (Mon) | 313.00 | 315.50 | 312.00 | 314.50 | 3,003,271 |
| 25th Jul 2025 (Fri) | 310.50 | 312.00 | 310.00 | 312.00 | 3,237,560 |
| 24th Jul 2025 (Thu) | 308.50 | 312.50 | 308.50 | 310.50 | 1,204,283 |
| 23rd Jul 2025 (Wed) | 307.00 | 311.50 | 307.00 | 309.00 | 1,379,924 |
| 22nd Jul 2025 (Tue) | 308.00 | 309.00 | 304.50 | 307.50 | 3,073,583 |
| 21st Jul 2025 (Mon) | 309.00 | 310.00 | 308.00 | 308.00 | 1,569,882 |
| 18th Jul 2025 (Fri) | 309.50 | 311.50 | 308.50 | 311.50 | 2,046,989 |
| 17th Jul 2025 (Thu) | 307.00 | 311.50 | 307.00 | 311.00 | 729,029 |
| 16th Jul 2025 (Wed) | 305.00 | 308.00 | 305.00 | 307.00 | 2,926,245 |
| 15th Jul 2025 (Tue) | 308.50 | 310.50 | 307.50 | 308.00 | 1,368,141 |
| 14th Jul 2025 (Mon) | 304.50 | 308.50 | 304.00 | 308.00 | 1,771,878 |
| 11th Jul 2025 (Fri) | 306.50 | 307.50 | 304.50 | 305.50 | 1,923,873 |
| 10th Jul 2025 (Thu) | 298.50 | 308.00 | 298.50 | 308.00 | 1,943,394 |
| 9th Jul 2025 (Wed) | 302.00 | 302.00 | 298.50 | 300.50 | 2,010,530 |
| 8th Jul 2025 (Tue) | 298.00 | 302.00 | 297.50 | 301.50 | 1,955,518 |
| 7th Jul 2025 (Mon) | 302.00 | 302.50 | 299.00 | 299.50 | 1,897,703 |
| 4th Jul 2025 (Fri) | 300.00 | 302.00 | 299.00 | 302.00 | 1,452,831 |
| 3rd Jul 2025 (Thu) | 302.50 | 302.50 | 300.00 | 301.00 | 1,609,157 |
| 2nd Jul 2025 (Wed) | 302.00 | 303.00 | 300.00 | 301.00 | 1,578,604 |
| 1st Jul 2025 (Tue) | 299.50 | 302.50 | 298.00 | 302.50 | 2,005,807 |
| 30th Jun 2025 (Mon) | 300.00 | 301.00 | 299.00 | 300.00 | 1,470,077 |
| 27th Jun 2025 (Fri) | 298.00 | 300.50 | 298.00 | 300.00 | 2,458,818 |
| 26th Jun 2025 (Thu) | 298.50 | 300.50 | 298.00 | 300.50 | 1,489,067 |
| 25th Jun 2025 (Wed) | 298.00 | 300.50 | 297.50 | 300.50 | 2,349,701 |
| 24th Jun 2025 (Tue) | 297.50 | 299.50 | 296.00 | 297.00 | 1,562,439 |
| 23rd Jun 2025 (Mon) | 296.00 | 298.50 | 296.00 | 297.00 | 1,956,150 |
| 20th Jun 2025 (Fri) | 296.00 | 298.00 | 295.50 | 297.00 | 2,185,739 |
| 19th Jun 2025 (Thu) | 297.00 | 297.00 | 293.50 | 295.50 | 2,031,892 |
| 18th Jun 2025 (Wed) | 296.50 | 298.50 | 295.00 | 298.00 | 3,785,751 |
| 17th Jun 2025 (Tue) | 298.50 | 300.00 | 297.50 | 299.00 | 3,448,129 |
| 16th Jun 2025 (Mon) | 303.50 | 304.50 | 301.00 | 302.00 | 3,214,243 |
| 13th Jun 2025 (Fri) | 300.50 | 304.00 | 300.00 | 304.00 | 2,977,349 |
| 12th Jun 2025 (Thu) | 301.50 | 304.00 | 301.00 | 303.50 | 1,665,653 |
| 11th Jun 2025 (Wed) | 305.00 | 306.50 | 305.00 | 306.00 | 1,989,264 |
| 10th Jun 2025 (Tue) | 301.50 | 305.00 | 301.50 | 305.00 | 1,633,508 |
| 9th Jun 2025 (Mon) | 305.00 | 305.00 | 301.50 | 302.00 | 1,441,088 |
| 6th Jun 2025 (Fri) | 301.50 | 306.50 | 300.50 | 305.50 | 1,479,510 |
| 5th Jun 2025 (Thu) | 303.00 | 303.00 | 299.50 | 303.00 | 1,526,281 |