| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 352.00 | 353.00 | 351.00 | 357.00 | 136,712 |
| 2nd Mar 2026 (Mon) | 354.50 | 357.00 | 353.00 | 357.00 | 1,039,969 |
| 27th Feb 2026 (Fri) | 356.50 | 358.00 | 354.00 | 358.00 | 2,315,958 |
| 26th Feb 2026 (Thu) | 356.00 | 356.00 | 352.00 | 354.00 | 1,044,684 |
| 25th Feb 2026 (Wed) | 356.50 | 358.50 | 355.50 | 358.50 | 1,204,482 |
| 24th Feb 2026 (Tue) | 356.00 | 357.00 | 354.00 | 356.50 | 1,270,657 |
| 23rd Feb 2026 (Mon) | 355.50 | 358.00 | 355.00 | 357.50 | 861,434 |
| 20th Feb 2026 (Fri) | 357.00 | 359.00 | 355.00 | 357.50 | 1,835,457 |
| 19th Feb 2026 (Thu) | 358.00 | 358.50 | 355.50 | 357.50 | 1,365,645 |
| 18th Feb 2026 (Wed) | 355.50 | 358.00 | 355.00 | 358.00 | 1,937,201 |
| 17th Feb 2026 (Tue) | 350.50 | 357.00 | 349.50 | 357.00 | 1,374,141 |
| 16th Feb 2026 (Mon) | 352.00 | 352.00 | 350.00 | 351.00 | 554,697 |
| 13th Feb 2026 (Fri) | 349.00 | 354.00 | 349.00 | 353.50 | 3,715,348 |
| 12th Feb 2026 (Thu) | 353.50 | 355.50 | 349.50 | 351.00 | 867,009 |
| 11th Feb 2026 (Wed) | 356.00 | 356.50 | 351.00 | 353.50 | 1,922,762 |
| 10th Feb 2026 (Tue) | 355.50 | 356.50 | 353.50 | 355.50 | 1,107,077 |
| 9th Feb 2026 (Mon) | 356.50 | 359.00 | 353.50 | 354.00 | 1,177,350 |
| 6th Feb 2026 (Fri) | 357.00 | 359.00 | 355.00 | 355.50 | 788,106 |
| 5th Feb 2026 (Thu) | 359.50 | 364.00 | 359.50 | 360.00 | 919,679 |
| 4th Feb 2026 (Wed) | 365.00 | 366.00 | 358.50 | 363.00 | 1,624,718 |
| 3rd Feb 2026 (Tue) | 364.50 | 369.00 | 364.00 | 364.00 | 769,526 |
| 2nd Feb 2026 (Mon) | 360.00 | 367.00 | 360.00 | 367.00 | 1,142,060 |
| 30th Jan 2026 (Fri) | 359.50 | 364.50 | 358.50 | 363.50 | 1,302,237 |
| 29th Jan 2026 (Thu) | 365.00 | 365.00 | 359.50 | 361.00 | 1,090,755 |
| 28th Jan 2026 (Wed) | 369.00 | 369.50 | 365.00 | 365.00 | 1,495,927 |
| 27th Jan 2026 (Tue) | 375.00 | 375.00 | 370.50 | 371.50 | 594,249 |
| 26th Jan 2026 (Mon) | 375.00 | 375.00 | 370.00 | 373.00 | 511,079 |
| 23rd Jan 2026 (Fri) | 378.00 | 381.00 | 376.00 | 376.00 | 1,149,567 |
| 22nd Jan 2026 (Thu) | 377.50 | 381.50 | 377.50 | 381.00 | 898,889 |
| 21st Jan 2026 (Wed) | 371.50 | 377.00 | 371.50 | 377.00 | 1,670,786 |
| 20th Jan 2026 (Tue) | 371.00 | 372.00 | 366.50 | 372.00 | 1,033,578 |
| 19th Jan 2026 (Mon) | 373.50 | 374.50 | 371.00 | 373.00 | 739,489 |
| 16th Jan 2026 (Fri) | 378.00 | 379.00 | 375.50 | 378.00 | 1,403,372 |
| 15th Jan 2026 (Thu) | 381.00 | 381.50 | 376.50 | 377.50 | 433,743 |
| 14th Jan 2026 (Wed) | 378.50 | 382.50 | 377.50 | 380.00 | 1,284,184 |
| 13th Jan 2026 (Tue) | 380.50 | 382.00 | 378.00 | 380.50 | 838,894 |
| 12th Jan 2026 (Mon) | 384.50 | 385.50 | 379.00 | 380.50 | 1,284,057 |
| 9th Jan 2026 (Fri) | 388.00 | 389.00 | 385.00 | 386.00 | 933,746 |
| 8th Jan 2026 (Thu) | 386.00 | 390.50 | 386.00 | 388.50 | 1,361,692 |
| 7th Jan 2026 (Wed) | 380.00 | 387.00 | 379.50 | 386.50 | 2,444,292 |
| 6th Jan 2026 (Tue) | 370.00 | 379.50 | 370.00 | 378.00 | 875,511 |
| 5th Jan 2026 (Mon) | 376.00 | 378.00 | 369.00 | 370.50 | 1,289,914 |