| Date | Open | High | Low | Close | Volume |
| 25th Mar 2025 (Tue) | 308.50 | 312.00 | 308.00 | 309.50 | 1,353,627 |
| 24th Mar 2025 (Mon) | 305.50 | 309.50 | 305.50 | 309.00 | 960,850 |
| 21st Mar 2025 (Fri) | 308.50 | 308.50 | 305.50 | 305.50 | 3,684,446 |
| 20th Mar 2025 (Thu) | 305.50 | 311.00 | 305.50 | 310.00 | 1,354,840 |
| 19th Mar 2025 (Wed) | 304.00 | 308.00 | 304.00 | 308.00 | 1,013,243 |
| 18th Mar 2025 (Tue) | 305.00 | 307.50 | 305.00 | 305.50 | 2,690,020 |
| 17th Mar 2025 (Mon) | 305.00 | 306.00 | 302.50 | 305.00 | 2,101,422 |
| 14th Mar 2025 (Fri) | 303.50 | 306.00 | 300.00 | 306.00 | 1,112,600 |
| 13th Mar 2025 (Thu) | 301.50 | 303.50 | 301.00 | 301.50 | 1,020,115 |
| 12th Mar 2025 (Wed) | 302.50 | 305.00 | 302.00 | 303.50 | 1,326,701 |
| 11th Mar 2025 (Tue) | 308.00 | 308.50 | 300.50 | 300.50 | 1,090,530 |
| 10th Mar 2025 (Mon) | 314.00 | 314.50 | 308.00 | 309.50 | 1,347,088 |
| 7th Mar 2025 (Fri) | 318.50 | 320.00 | 314.00 | 314.00 | 910,143 |
| 6th Mar 2025 (Thu) | 323.50 | 323.50 | 320.50 | 321.50 | 748,079 |
| 5th Mar 2025 (Wed) | 320.00 | 322.50 | 318.50 | 321.50 | 1,618,636 |
| 4th Mar 2025 (Tue) | 322.50 | 324.00 | 319.00 | 320.50 | 1,833,837 |
| 3rd Mar 2025 (Mon) | 324.00 | 328.00 | 324.00 | 327.50 | 874,179 |
| 28th Feb 2025 (Fri) | 325.50 | 326.50 | 324.00 | 324.00 | 1,607,516 |
| 27th Feb 2025 (Thu) | 326.50 | 331.00 | 326.00 | 329.50 | 1,007,935 |
| 26th Feb 2025 (Wed) | 328.00 | 330.00 | 327.00 | 329.50 | 1,868,650 |
| 25th Feb 2025 (Tue) | 329.00 | 332.00 | 328.00 | 328.50 | 1,264,304 |
| 24th Feb 2025 (Mon) | 330.00 | 332.00 | 329.00 | 332.00 | 1,431,474 |
| 21st Feb 2025 (Fri) | 330.50 | 335.00 | 330.50 | 333.50 | 2,027,090 |
| 20th Feb 2025 (Thu) | 330.50 | 332.50 | 330.00 | 332.50 | 893,208 |
| 19th Feb 2025 (Wed) | 330.50 | 334.00 | 330.00 | 334.00 | 1,080,287 |
| 18th Feb 2025 (Tue) | 330.50 | 332.50 | 329.50 | 331.00 | 1,404,249 |
| 17th Feb 2025 (Mon) | 331.00 | 333.00 | 330.50 | 332.50 | 909,692 |
| 14th Feb 2025 (Fri) | 331.00 | 332.50 | 331.00 | 332.00 | 1,161,025 |
| 13th Feb 2025 (Thu) | 331.00 | 333.50 | 331.00 | 333.00 | 818,020 |
| 12th Feb 2025 (Wed) | 335.00 | 335.00 | 331.50 | 332.50 | 2,012,395 |
| 11th Feb 2025 (Tue) | 340.00 | 340.50 | 335.50 | 337.00 | 919,245 |
| 10th Feb 2025 (Mon) | 340.50 | 341.50 | 339.50 | 340.00 | 750,135 |
| 7th Feb 2025 (Fri) | 344.00 | 344.00 | 339.50 | 342.00 | 1,478,656 |
| 6th Feb 2025 (Thu) | 342.00 | 346.50 | 342.00 | 346.00 | 1,265,411 |
| 5th Feb 2025 (Wed) | 336.00 | 340.50 | 334.00 | 340.50 | 2,044,675 |
| 4th Feb 2025 (Tue) | 339.50 | 339.50 | 335.00 | 335.00 | 1,021,672 |
| 3rd Feb 2025 (Mon) | 340.50 | 340.50 | 333.00 | 340.50 | 1,176,759 |
| 31st Jan 2025 (Fri) | 339.00 | 343.00 | 339.00 | 343.00 | 1,300,914 |
| 30th Jan 2025 (Thu) | 336.50 | 339.00 | 335.50 | 339.00 | 559,069 |
| 29th Jan 2025 (Wed) | 334.50 | 336.50 | 333.50 | 336.50 | 844,549 |
| 28th Jan 2025 (Tue) | 329.50 | 336.00 | 329.50 | 335.50 | 1,677,947 |
| 27th Jan 2025 (Mon) | 325.50 | 334.00 | 325.00 | 334.00 | 1,224,142 |