| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.9745 | 9.9745 | 9.91 | 9.91 | 0 |
| 25th Sep 2026 (Fri) | 9.941 | 9.9745 | 9.941 | 9.9745 | 0 |
| 24th Sep 2026 (Thu) | 10.013 | 10.013 | 9.941 | 9.941 | 0 |
| 23rd Sep 2026 (Wed) | 10.019 | 10.019 | 10.013 | 10.013 | 0 |
| 22nd Sep 2026 (Tue) | 9.9755 | 10.019 | 9.9755 | 10.019 | 0 |
| 21st Sep 2026 (Mon) | 9.953 | 9.971 | 9.953 | 9.9755 | 6,300 |
| 18th Sep 2026 (Fri) | 10.013 | 10.013 | 9.903 | 9.903 | 0 |
| 17th Sep 2026 (Thu) | 9.941 | 10.013 | 9.941 | 10.013 | 0 |
| 16th Sep 2026 (Wed) | 9.86 | 9.941 | 9.86 | 9.941 | 0 |
| 15th Sep 2026 (Tue) | 9.9055 | 9.9055 | 9.86 | 9.86 | 0 |
| 14th Sep 2026 (Mon) | 9.93 | 9.93 | 9.9055 | 9.9055 | 0 |
| 11th Sep 2026 (Fri) | 9.896 | 9.93 | 9.896 | 9.93 | 0 |
| 10th Sep 2026 (Thu) | 9.9525 | 9.9525 | 9.896 | 9.896 | 0 |
| 9th Sep 2026 (Wed) | 10.053 | 10.053 | 9.9525 | 9.9525 | 0 |
| 8th Sep 2026 (Tue) | 10.08 | 10.08 | 10.053 | 10.053 | 0 |
| 7th Sep 2026 (Mon) | 10.106 | 10.106 | 10.08 | 10.08 | 0 |
| 4th Sep 2026 (Fri) | 10.101 | 10.106 | 10.101 | 10.106 | 0 |
| 3rd Sep 2026 (Thu) | 10.0245 | 10.101 | 10.0245 | 10.101 | 0 |
| 2nd Sep 2026 (Wed) | 10.0145 | 10.0245 | 10.0145 | 10.0245 | 0 |
| 1st Sep 2026 (Tue) | 10.138 | 10.138 | 10.0145 | 10.0145 | 0 |
| 31st Aug 2026 (Mon) | 10.138 | 10.138 | 10.138 | 10.138 | 0 |
| 28th Aug 2026 (Fri) | 10.114 | 10.138 | 10.114 | 10.138 | 0 |
| 27th Aug 2026 (Thu) | 10.117 | 10.117 | 10.114 | 10.114 | 0 |
| 26th Aug 2026 (Wed) | 10.092 | 10.117 | 10.092 | 10.117 | 0 |
| 25th Aug 2026 (Tue) | 10.064 | 10.092 | 10.064 | 10.092 | 0 |
| 24th Aug 2026 (Mon) | 10.065 | 10.065 | 10.064 | 10.064 | 0 |
| 21st Aug 2026 (Fri) | 10.0255 | 10.065 | 10.0255 | 10.065 | 0 |
| 20th Aug 2026 (Thu) | 10.061 | 10.061 | 10.0255 | 10.0255 | 0 |
| 19th Aug 2026 (Wed) | 10.055 | 10.061 | 10.055 | 10.061 | 13,459 |
| 18th Aug 2026 (Tue) | 10.121 | 10.121 | 10.055 | 10.055 | 0 |
| 17th Aug 2026 (Mon) | 10.16 | 10.16 | 10.121 | 10.121 | 0 |
| 14th Aug 2026 (Fri) | 10.157 | 10.16 | 10.157 | 10.16 | 0 |
| 13th Aug 2026 (Thu) | 10.137 | 10.157 | 10.137 | 10.157 | 0 |
| 12th Aug 2026 (Wed) | 10.132 | 10.137 | 10.132 | 10.137 | 0 |
| 11th Aug 2026 (Tue) | 10.123 | 10.132 | 10.123 | 10.132 | 0 |
| 10th Aug 2026 (Mon) | 10.155 | 10.155 | 10.123 | 10.123 | 0 |
| 7th Aug 2026 (Fri) | 10.101 | 10.155 | 10.101 | 10.155 | 0 |
| 6th Aug 2026 (Thu) | 10.077 | 10.101 | 10.077 | 10.101 | 0 |
| 5th Aug 2026 (Wed) | 10.046 | 10.077 | 10.046 | 10.077 | 0 |
| 4th Aug 2026 (Tue) | 9.9615 | 10.046 | 9.9615 | 10.046 | 0 |
| 3rd Aug 2026 (Mon) | 9.8565 | 9.9615 | 9.8565 | 9.9615 | 0 |
| 31st Jul 2026 (Fri) | 9.9055 | 9.9055 | 9.8565 | 9.8565 | 0 |
| 30th Jul 2026 (Thu) | 9.9715 | 9.9715 | 9.9055 | 9.9055 | 0 |
| 29th Jul 2026 (Wed) | 9.9975 | 9.9975 | 9.9715 | 9.9715 | 0 |