| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.7835 | 9.797 | 9.7835 | 9.797 | 0 |
| 9th Jul 2026 (Thu) | 9.677 | 9.7835 | 9.677 | 9.7835 | 0 |
| 8th Jul 2026 (Wed) | 9.8375 | 9.8375 | 9.677 | 9.677 | 0 |
| 7th Jul 2026 (Tue) | 9.8765 | 9.8765 | 9.8375 | 9.8375 | 0 |
| 6th Jul 2026 (Mon) | 9.884 | 9.884 | 9.8765 | 9.8765 | 0 |
| 3rd Jul 2026 (Fri) | 9.8195 | 9.884 | 9.8195 | 9.884 | 0 |
| 2nd Jul 2026 (Thu) | 9.8025 | 9.8195 | 9.8025 | 9.8195 | 0 |
| 1st Jul 2026 (Wed) | 9.787 | 9.8025 | 9.787 | 9.8025 | 0 |
| 30th Jun 2026 (Tue) | 9.761 | 9.787 | 9.761 | 9.787 | 0 |
| 29th Jun 2026 (Mon) | 9.792 | 9.792 | 9.761 | 9.761 | 0 |
| 26th Jun 2026 (Fri) | 9.7955 | 9.7955 | 9.792 | 9.792 | 0 |
| 25th Jun 2026 (Thu) | 9.7795 | 9.7955 | 9.7795 | 9.7955 | 0 |
| 24th Jun 2026 (Wed) | 9.706 | 9.7795 | 9.706 | 9.7795 | 0 |
| 23rd Jun 2026 (Tue) | 9.779 | 9.779 | 9.706 | 9.706 | 0 |
| 22nd Jun 2026 (Mon) | 9.7725 | 9.779 | 9.7725 | 9.779 | 0 |
| 19th Jun 2026 (Fri) | 9.7945 | 9.7945 | 9.7725 | 9.7725 | 0 |
| 18th Jun 2026 (Thu) | 9.789 | 9.7945 | 9.789 | 9.7945 | 0 |
| 17th Jun 2026 (Wed) | 9.744 | 9.789 | 9.744 | 9.789 | 0 |
| 16th Jun 2026 (Tue) | 9.742 | 9.744 | 9.742 | 9.744 | 0 |
| 15th Jun 2026 (Mon) | 9.692 | 9.742 | 9.692 | 9.742 | 0 |
| 12th Jun 2026 (Fri) | 9.5545 | 9.692 | 9.5545 | 9.692 | 0 |
| 11th Jun 2026 (Thu) | 9.53 | 9.5545 | 9.53 | 9.5545 | 0 |
| 10th Jun 2026 (Wed) | 9.5125 | 9.53 | 9.5125 | 9.53 | 0 |
| 9th Jun 2026 (Tue) | 9.61 | 9.61 | 9.5125 | 9.5125 | 0 |
| 8th Jun 2026 (Mon) | 9.6095 | 9.61 | 9.6095 | 9.61 | 0 |
| 5th Jun 2026 (Fri) | 9.644 | 9.644 | 9.6095 | 9.6095 | 0 |
| 4th Jun 2026 (Thu) | 9.6155 | 9.644 | 9.6155 | 9.644 | 0 |
| 3rd Jun 2026 (Wed) | 9.6375 | 9.6375 | 9.6155 | 9.6155 | 0 |
| 2nd Jun 2026 (Tue) | 9.6115 | 9.6375 | 9.6115 | 9.6375 | 0 |
| 1st Jun 2026 (Mon) | 9.668 | 9.668 | 9.6115 | 9.6115 | 0 |
| 29th May 2026 (Fri) | 9.6275 | 9.668 | 9.6275 | 9.668 | 0 |
| 28th May 2026 (Thu) | 9.626 | 9.6275 | 9.626 | 9.6275 | 0 |
| 27th May 2026 (Wed) | 9.637 | 9.637 | 9.637 | 9.626 | 1 |
| 26th May 2026 (Tue) | 9.5665 | 9.6275 | 9.5665 | 9.6275 | 0 |
| 25th May 2026 (Mon) | 9.5665 | 9.5665 | 9.5665 | 9.5665 | 0 |
| 22nd May 2026 (Fri) | 9.502 | 9.5665 | 9.502 | 9.5665 | 0 |
| 21st May 2026 (Thu) | 9.467 | 9.467 | 9.467 | 9.502 | 960 |
| 20th May 2026 (Wed) | 9.431 | 9.489 | 9.431 | 9.489 | 0 |
| 19th May 2026 (Tue) | 9.459 | 9.477 | 9.459 | 9.431 | 1,040 |
| 18th May 2026 (Mon) | 9.448 | 9.468 | 9.448 | 9.4305 | 1,040 |
| 15th May 2026 (Fri) | 9.4935 | 9.4935 | 9.465 | 9.465 | 0 |
| 14th May 2026 (Thu) | 9.4225 | 9.4935 | 9.4225 | 9.4935 | 0 |
| 13th May 2026 (Wed) | 9.3855 | 9.4225 | 9.3855 | 9.4225 | 0 |
| 12th May 2026 (Tue) | 9.4145 | 9.4145 | 9.3855 | 9.3855 | 0 |
| 11th May 2026 (Mon) | 9.398 | 9.4145 | 9.398 | 9.4145 | 0 |