| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.431 | 9.489 | 9.431 | 9.489 | 0 |
| 19th May 2026 (Tue) | 9.459 | 9.477 | 9.459 | 9.431 | 1,040 |
| 18th May 2026 (Mon) | 9.448 | 9.468 | 9.448 | 9.4305 | 1,040 |
| 15th May 2026 (Fri) | 9.4935 | 9.4935 | 9.465 | 9.465 | 0 |
| 14th May 2026 (Thu) | 9.4225 | 9.4935 | 9.4225 | 9.4935 | 0 |
| 13th May 2026 (Wed) | 9.3855 | 9.4225 | 9.3855 | 9.4225 | 0 |
| 12th May 2026 (Tue) | 9.4145 | 9.4145 | 9.3855 | 9.3855 | 0 |
| 11th May 2026 (Mon) | 9.398 | 9.4145 | 9.398 | 9.4145 | 0 |
| 8th May 2026 (Fri) | 9.388 | 9.388 | 9.388 | 9.398 | 970 |
| 7th May 2026 (Thu) | 9.4955 | 9.4955 | 9.448 | 9.448 | 0 |
| 6th May 2026 (Wed) | 9.3575 | 9.4955 | 9.3575 | 9.4955 | 0 |
| 5th May 2026 (Tue) | 9.3345 | 9.3575 | 9.3345 | 9.3575 | 0 |
| 4th May 2026 (Mon) | 9.3345 | 9.3345 | 9.3345 | 9.3345 | 0 |
| 1st May 2026 (Fri) | 9.3135 | 9.3345 | 9.3135 | 9.3345 | 0 |
| 30th Apr 2026 (Thu) | 9.2405 | 9.3135 | 9.2405 | 9.3135 | 0 |
| 29th Apr 2026 (Wed) | 9.274 | 9.274 | 9.2405 | 9.2405 | 0 |
| 28th Apr 2026 (Tue) | 9.29 | 9.29 | 9.274 | 9.274 | 0 |
| 27th Apr 2026 (Mon) | 9.321 | 9.321 | 9.29 | 9.29 | 0 |
| 24th Apr 2026 (Fri) | 9.375 | 9.375 | 9.321 | 9.321 | 0 |
| 23rd Apr 2026 (Thu) | 9.3895 | 9.3895 | 9.375 | 9.375 | 0 |
| 22nd Apr 2026 (Wed) | 9.4365 | 9.4365 | 9.3895 | 9.3895 | 0 |
| 21st Apr 2026 (Tue) | 9.492 | 9.492 | 9.4365 | 9.4365 | 0 |
| 20th Apr 2026 (Mon) | 9.492 | 9.492 | 9.492 | 9.492 | 0 |
| 17th Apr 2026 (Fri) | 9.3925 | 9.492 | 9.3925 | 9.492 | 0 |
| 16th Apr 2026 (Thu) | 9.3325 | 9.3925 | 9.3325 | 9.3925 | 0 |
| 15th Apr 2026 (Wed) | 9.3275 | 9.3325 | 9.3275 | 9.3325 | 0 |
| 14th Apr 2026 (Tue) | 9.25 | 9.3275 | 9.25 | 9.3275 | 0 |
| 13th Apr 2026 (Mon) | 9.271 | 9.271 | 9.25 | 9.25 | 0 |
| 10th Apr 2026 (Fri) | 9.27 | 9.271 | 9.27 | 9.271 | 0 |
| 9th Apr 2026 (Thu) | 9.305 | 9.305 | 9.27 | 9.27 | 0 |
| 8th Apr 2026 (Wed) | 9.1075 | 9.305 | 9.1075 | 9.305 | 0 |
| 7th Apr 2026 (Tue) | 9.1555 | 9.1555 | 9.1075 | 9.1075 | 0 |
| 6th Apr 2026 (Mon) | 9.1555 | 9.1555 | 9.1555 | 9.1555 | 0 |
| 3rd Apr 2026 (Fri) | 9.1555 | 9.1555 | 9.1555 | 9.1555 | 0 |
| 2nd Apr 2026 (Thu) | 9.1475 | 9.1555 | 9.1475 | 9.1555 | 0 |
| 1st Apr 2026 (Wed) | 8.983 | 9.1475 | 8.983 | 9.1475 | 0 |
| 31st Mar 2026 (Tue) | 8.935 | 8.983 | 8.935 | 8.983 | 0 |
| 30th Mar 2026 (Mon) | 8.919 | 8.919 | 8.902 | 8.935 | 6,792 |
| 27th Mar 2026 (Fri) | 8.9175 | 8.9175 | 8.843 | 8.843 | 0 |
| 26th Mar 2026 (Thu) | 8.978 | 8.978 | 8.9175 | 8.9175 | 0 |
| 25th Mar 2026 (Wed) | 8.9085 | 8.978 | 8.9085 | 8.978 | 0 |
| 24th Mar 2026 (Tue) | 8.873 | 8.9085 | 8.873 | 8.9085 | 0 |
| 23rd Mar 2026 (Mon) | 8.883 | 8.883 | 8.873 | 8.873 | 0 |