| Price | £9.467 on 21-05-2026 at 17:15:11 |
|---|---|
| Change | £0.013 0.14% |
| Buy | £9.534 |
| Sell | £9.47 |
| Last Trade: | Sell 960.00 at £9.467 |
| Day's Volume: | 960 |
| Last Close: | £9.502 |
| Open: | £9.467 |
| ISIN: | IE000ALI2E45 |
| Day's Range | £9.467 - £9.467 |
| 52wk Range: | £8.843 - £9.5995 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.467 |
| Shares in Issue: | N/A |
Msci W Eqw Etf (WWGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 960 | £9.467 | Automatic Execution |
08:33:28 - 21-May-26 |
| Buy* | 80 | £9.477 | Automatic Execution |
15:15:45 - 19-May-26 |
| Buy* | 960 | £9.459 | Automatic Execution |
15:15:45 - 19-May-26 |
| Buy* | 70 | £9.468 | Automatic Execution |
16:10:18 - 18-May-26 |
| Buy* | 970 | £9.448 | Automatic Execution |
16:10:18 - 18-May-26 |
| Sell* | 970 | £9.388 | Automatic Execution |
16:26:08 - 08-May-26 |
| Sell* | 2,792 | £8.902 | Automatic Execution |
16:18:15 - 30-Mar-26 |
| Sell* | 1,000 | £8.919 | Automatic Execution |
16:17:25 - 30-Mar-26 |
| Sell* | 1,000 | £8.917 | Automatic Execution |
16:17:03 - 30-Mar-26 |
| Buy* | 1,000 | £8.919 | Automatic Execution |
16:16:15 - 30-Mar-26 |
Msci W Eqw Etf (WWGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
