| Price | £9.91 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.0645 -0.65% |
| Buy | £9.943 |
| Sell | £9.877 |
| Last Trade: | Buy 910.00 at £9.954 |
| Day's Volume: | 0 |
| Last Close: | £9.91 |
| Open: | £9.9745 |
| ISIN: | IE000ALI2E45 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.843 - £10.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci W Eqw Etf (WWGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 910 | £9.954 | Automatic Execution |
14:48:39 - 21-Sep-26 |
| Buy* | 755 | £9.971 | Automatic Execution |
14:48:39 - 21-Sep-26 |
| Buy* | 1,145 | £9.971 | Automatic Execution |
14:48:39 - 21-Sep-26 |
| Buy* | 2,289 | £9.971 | Automatic Execution |
14:48:39 - 21-Sep-26 |
| Buy* | 291 | £9.971 | Automatic Execution |
14:48:29 - 21-Sep-26 |
| Buy* | 910 | £9.953 | Automatic Execution |
14:48:29 - 21-Sep-26 |
| Buy* | 13,459 | £10.03 | Suspected BUY Trade |
09:15:42 - 19-Aug-26 |
| Buy* | 1 | £9.637 | Automatic Execution |
16:09:06 - 27-May-26 |
| Sell* | 960 | £9.467 | Automatic Execution |
08:33:28 - 21-May-26 |
| Buy* | 80 | £9.477 | Automatic Execution |
15:15:45 - 19-May-26 |
Msci W Eqw Etf (WWGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
