| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.1555 | 9.1555 | 9.1555 | 9.1555 | 0 |
| 2nd Apr 2026 (Thu) | 9.1475 | 9.1555 | 9.1475 | 9.1555 | 0 |
| 1st Apr 2026 (Wed) | 8.983 | 9.1475 | 8.983 | 9.1475 | 0 |
| 31st Mar 2026 (Tue) | 8.935 | 8.983 | 8.935 | 8.983 | 0 |
| 30th Mar 2026 (Mon) | 8.919 | 8.919 | 8.902 | 8.935 | 6,792 |
| 27th Mar 2026 (Fri) | 8.9175 | 8.9175 | 8.843 | 8.843 | 0 |
| 26th Mar 2026 (Thu) | 8.978 | 8.978 | 8.9175 | 8.9175 | 0 |
| 25th Mar 2026 (Wed) | 8.9085 | 8.978 | 8.9085 | 8.978 | 0 |
| 24th Mar 2026 (Tue) | 8.873 | 8.9085 | 8.873 | 8.9085 | 0 |
| 23rd Mar 2026 (Mon) | 8.883 | 8.883 | 8.873 | 8.873 | 0 |
| 20th Mar 2026 (Fri) | 8.93 | 8.93 | 8.883 | 8.883 | 0 |
| 19th Mar 2026 (Thu) | 9.124 | 9.124 | 8.93 | 8.93 | 0 |
| 18th Mar 2026 (Wed) | 9.1705 | 9.1705 | 9.124 | 9.124 | 0 |
| 17th Mar 2026 (Tue) | 9.117 | 9.1705 | 9.117 | 9.1705 | 0 |
| 16th Mar 2026 (Mon) | 9.096 | 9.117 | 9.096 | 9.117 | 0 |
| 13th Mar 2026 (Fri) | 9.1065 | 9.1065 | 9.096 | 9.096 | 0 |
| 12th Mar 2026 (Thu) | 9.1265 | 9.1265 | 9.1065 | 9.1065 | 0 |
| 11th Mar 2026 (Wed) | 9.234 | 9.234 | 9.1265 | 9.1265 | 0 |
| 10th Mar 2026 (Tue) | 9.118 | 9.234 | 9.118 | 9.234 | 0 |
| 9th Mar 2026 (Mon) | 9.1825 | 9.1825 | 9.118 | 9.118 | 0 |
| 6th Mar 2026 (Fri) | 9.3075 | 9.3075 | 9.1825 | 9.1825 | 0 |
| 5th Mar 2026 (Thu) | 9.3955 | 9.3955 | 9.3075 | 9.3075 | 0 |
| 4th Mar 2026 (Wed) | 9.298 | 9.3955 | 9.298 | 9.3955 | 0 |
| 3rd Mar 2026 (Tue) | 9.517 | 9.517 | 9.298 | 9.298 | 0 |
| 2nd Mar 2026 (Mon) | 9.5995 | 9.5995 | 9.517 | 9.517 | 0 |
| 27th Feb 2026 (Fri) | 9.537 | 9.5995 | 9.537 | 9.5995 | 0 |
| 26th Feb 2026 (Thu) | 9.495 | 9.537 | 9.495 | 9.537 | 0 |
| 25th Feb 2026 (Wed) | 9.4585 | 9.495 | 9.4585 | 9.495 | 0 |
| 24th Feb 2026 (Tue) | 9.444 | 9.4585 | 9.444 | 9.4585 | 0 |
| 23rd Feb 2026 (Mon) | 9.4985 | 9.4985 | 9.444 | 9.444 | 0 |
| 20th Feb 2026 (Fri) | 9.471 | 9.4985 | 9.471 | 9.4985 | 0 |
| 19th Feb 2026 (Thu) | 9.4665 | 9.471 | 9.4665 | 9.471 | 0 |
| 18th Feb 2026 (Wed) | 9.4175 | 9.4665 | 9.4175 | 9.4665 | 0 |
| 17th Feb 2026 (Tue) | 9.3425 | 9.4175 | 9.3425 | 9.4175 | 0 |
| 16th Feb 2026 (Mon) | 9.3865 | 9.3865 | 9.3425 | 9.3425 | 0 |
| 13th Feb 2026 (Fri) | 9.3615 | 9.3865 | 9.3615 | 9.3865 | 0 |
| 12th Feb 2026 (Thu) | 9.4155 | 9.4155 | 9.3615 | 9.3615 | 0 |
| 11th Feb 2026 (Wed) | 9.4075 | 9.4155 | 9.4075 | 9.4155 | 0 |
| 10th Feb 2026 (Tue) | 9.251 | 9.4075 | 9.251 | 9.4075 | 0 |
| 9th Feb 2026 (Mon) | 9.251 | 9.251 | 9.251 | 9.251 | 0 |
| 6th Feb 2026 (Fri) | 9.2015 | 9.251 | 9.2015 | 9.251 | 0 |
| 5th Feb 2026 (Thu) | 9.2015 | 9.2015 | 9.2015 | 9.2015 | 0 |