| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 896 | 222.50p | Ordinary |
11:37:26 - 04-Nov-25 |
| Unknown* | 3,589 | 220.10p | Ordinary |
09:10:51 - 04-Nov-25 |
| Sell* | 10,130 | 220.00p | Uncrossing Trade |
09:00:27 - 04-Nov-25 |
| Buy* | 2,500 | 225.00p | Ordinary |
08:36:28 - 04-Nov-25 |
| Buy* | 2,500 | 225.00p | Ordinary |
08:29:54 - 04-Nov-25 |
| Buy* | 2,500 | 225.00p | Ordinary |
08:23:35 - 04-Nov-25 |
| Unknown* | 3,123 | 224.00p | Ordinary |
08:05:12 - 04-Nov-25 |
| Buy* | 2,500 | 220.00p | Ordinary |
08:04:54 - 04-Nov-25 |
| Buy* | 244 | 219.75p | Ordinary |
08:03:56 - 04-Nov-25 |
| Unknown* | 5,000 | 217.50p | OTC Trade |
17:06:09 - 03-Nov-25 |
| Buy* | 2,500 | 219.75p | Suspected BUY Trade |
16:03:36 - 03-Nov-25 |
| Buy* | 2,500 | 219.00p | Ordinary |
16:01:18 - 03-Nov-25 |
| Buy* | 2,500 | 218.00p | Suspected BUY Trade |
15:59:31 - 03-Nov-25 |
| Sell* | 2,500 | 217.50p | Ordinary |
15:55:14 - 03-Nov-25 |
| Buy* | 2,500 | 218.00p | Suspected BUY Trade |
15:53:58 - 03-Nov-25 |
| Unknown* | 20,000 | 217.50p | Negotiated Trade |
15:40:23 - 03-Nov-25 |
| Unknown* | 10,000 | 217.50p | Negotiated Trade |
15:40:13 - 03-Nov-25 |
| Unknown* | 77,052 | 217.50p | Negotiated Trade |
15:39:37 - 03-Nov-25 |
| Unknown* | 30,000 | 217.50p | Negotiated Trade |
15:38:31 - 03-Nov-25 |
| Unknown* | 50,000 | 217.50p | Negotiated Trade |
15:37:49 - 03-Nov-25 |
| Unknown* | 16,000 | 217.50p | Negotiated Trade |
15:37:40 - 03-Nov-25 |
| Unknown* | 4,487 | 212.50p | Negotiated Trade |
14:54:52 - 03-Nov-25 |
| Sell* | 347 | 212.50p | Negotiated Trade |
13:28:56 - 03-Nov-25 |
| Unknown* | 5,000 | 212.40p | Negotiated Trade |
13:08:43 - 03-Nov-25 |
| Sell* | 1,794 | 212.50p | Negotiated Trade |
11:28:02 - 03-Nov-25 |
| Sell* | 294 | 212.50p | Negotiated Trade |
11:09:31 - 03-Nov-25 |
| Sell* | 800 | 214.00p | Negotiated Trade |
10:37:05 - 03-Nov-25 |
| Buy* | 6 | 215.00p | Suspected BUY Trade |
08:57:03 - 03-Nov-25 |
| Unknown* | 10,000 | 215.00p | Negotiated Trade |
08:55:45 - 03-Nov-25 |
| Unknown* | 107,532 | 215.00p | Negotiated Trade |
08:55:18 - 03-Nov-25 |
| Unknown* | 50,000 | 215.00p | Negotiated Trade |
08:55:04 - 03-Nov-25 |
| Unknown* | 13,750 | 215.00p | Negotiated Trade |
08:54:47 - 03-Nov-25 |
| Unknown* | 60,000 | 215.00p | Negotiated Trade |
08:54:09 - 03-Nov-25 |
| Unknown* | 60,000 | 215.00p | Negotiated Trade |
08:53:48 - 03-Nov-25 |
| Unknown* | 60,000 | 215.00p | Negotiated Trade |
08:53:15 - 03-Nov-25 |
| Unknown* | 3,750 | 210.00p | Negotiated Trade |
08:36:25 - 03-Nov-25 |
| Unknown* | 5,000 | 210.00p | Negotiated Trade |
08:35:26 - 03-Nov-25 |
| Unknown* | 10,000 | 210.00p | Negotiated Trade |
08:33:01 - 03-Nov-25 |
| Unknown* | 1,500 | 210.00p | Negotiated Trade |
08:31:18 - 03-Nov-25 |
| Unknown* | 1,250 | 210.00p | Negotiated Trade |
08:25:36 - 03-Nov-25 |
| Unknown* | 2,378 | 210.00p | Negotiated Trade |
08:24:39 - 03-Nov-25 |
| Unknown* | 25,000 | 208.00p | Negotiated Trade |
08:21:28 - 03-Nov-25 |
| Buy* | 2,564 | 211.00p | Ordinary |
08:16:37 - 03-Nov-25 |
| Buy* | 2,500 | 210.00p | Suspected BUY Trade |
08:13:16 - 03-Nov-25 |
| Unknown* | 20,000 | 210.00p | Negotiated Trade |
08:11:33 - 03-Nov-25 |
| Unknown* | 5,000 | 202.50p | Negotiated Trade |
08:06:59 - 03-Nov-25 |
| Unknown* | 5,000 | 208.00p | Negotiated Trade |
08:06:43 - 03-Nov-25 |
| Unknown* | 5,000 | 207.40p | Ordinary |
08:03:11 - 03-Nov-25 |
| Unknown* | 125,000 | 210.00p | Negotiated Trade |
08:01:43 - 03-Nov-25 |
| Unknown* | 20,000 | 205.00p | Negotiated Trade |
08:01:10 - 03-Nov-25 |
| Unknown* | 20,512 | 210.00p | Negotiated Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 80,000 | 210.00p | Negotiated Trade |
08:00:51 - 03-Nov-25 |