Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winvia Ent (WVIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 215.80p Ordinary
 16:29:58 - 31-Mar-26
Sell* 5,000 212.50p Ordinary
 13:59:43 - 31-Mar-26
Buy* 273 216.00p Ordinary
 13:20:46 - 31-Mar-26
Buy* 1,900 216.00p Ordinary
 12:00:30 - 31-Mar-26
Buy* 1,250 216.17p Ordinary
 11:38:24 - 31-Mar-26
Unknown* 1,250 216.0187p Negotiated Trade
 11:38:24 - 31-Mar-26
Buy* 2,000 216.00p Ordinary
 11:35:55 - 31-Mar-26
Unknown* 6,018 212.50p Negotiated Trade
 09:53:38 - 31-Mar-26
Unknown* 6,470 212.10p Ordinary
 09:02:44 - 31-Mar-26
Sell* 500 210.00p Ordinary
 08:40:20 - 31-Mar-26
Buy* 1,500 216.40p Ordinary
 16:29:59 - 30-Mar-26
Buy* 23 220.00p Ordinary
 16:01:07 - 30-Mar-26
Buy* 6 220.00p SI Trade
 16:01:07 - 30-Mar-26
Buy* 16 220.00p SI Trade
 16:01:07 - 30-Mar-26
Buy* 409 220.00p Ordinary
 12:59:47 - 30-Mar-26
Sell* 22 210.00p SI Trade
 11:21:36 - 30-Mar-26
Buy* 1 220.00p SI Trade
 11:21:36 - 30-Mar-26
Buy* 13 216.50p Ordinary
 08:46:08 - 30-Mar-26
Sell* 1,000 212.50p Ordinary
 08:17:46 - 30-Mar-26
Unknown* 3,633 212.10p Ordinary
 11:14:46 - 27-Mar-26
Buy* 921 216.70p Ordinary
 08:14:41 - 27-Mar-26
Buy* 1 220.00p SI Trade
 15:02:45 - 26-Mar-26
Unknown* 0 210.00p SI Trade
 15:02:45 - 26-Mar-26
Unknown* 0 210.00p SI Trade
 15:02:45 - 26-Mar-26
Unknown* 35,000 210.00p Negotiated Trade
 14:57:58 - 26-Mar-26
Unknown* 35,000 210.00p Negotiated Trade
 14:56:40 - 26-Mar-26
Sell* 180 211.55p Ordinary
 13:19:16 - 25-Mar-26
Buy* 1,000 217.00p Ordinary
 11:14:55 - 25-Mar-26
Buy* 2,000 216.75p Ordinary
 11:13:04 - 25-Mar-26
Unknown* 5,000 216.75p Ordinary
 11:12:17 - 25-Mar-26
Sell* 1,890 211.00p Ordinary
 09:03:14 - 25-Mar-26
Buy* 919 217.00p Ordinary
 08:40:21 - 25-Mar-26
Sell* 7 210.00p Ordinary
 08:03:34 - 25-Mar-26
Sell* 1 210.00p SI Trade
 15:18:11 - 24-Mar-26
Unknown* 56,160 210.00p Negotiated Trade
 13:11:01 - 24-Mar-26
Unknown* 56,500 210.00p Negotiated Trade
 13:10:59 - 24-Mar-26
Unknown* 0 210.00p SI Trade
 11:52:59 - 24-Mar-26
Buy* 1,606 217.70p Ordinary
 10:13:01 - 24-Mar-26
Buy* 2,500 218.00p Ordinary
 09:02:53 - 24-Mar-26
Buy* 112 218.20p Ordinary
 08:19:31 - 24-Mar-26
Sell* 33 210.00p Ordinary
 08:10:47 - 24-Mar-26
Buy* 1,059 218.00p Ordinary
 16:28:57 - 23-Mar-26
Buy* 4,000 218.20p Ordinary
 15:22:36 - 23-Mar-26
Buy* 400 218.75p Ordinary
 13:16:37 - 23-Mar-26
Buy* 1,400 219.30p Ordinary
 12:55:19 - 23-Mar-26
Buy* 5,000 219.00p Ordinary
 11:28:44 - 23-Mar-26
Sell* 2,378 210.55p Ordinary
 11:18:28 - 23-Mar-26
Sell* 900 210.55p Ordinary
 09:44:13 - 23-Mar-26
Buy* 1,945 214.00p Ordinary
 09:18:31 - 23-Mar-26
Sell* 320 210.25p Ordinary
 09:09:35 - 23-Mar-26
Unknown* 620 212.50p Ordinary
 09:03:45 - 23-Mar-26
Unknown* 1,000 212.50p Ordinary
 08:44:52 - 23-Mar-26
Sell* 477 210.00p Ordinary
 08:38:08 - 23-Mar-26
Sell* 2,816 210.25p Ordinary
 08:28:21 - 23-Mar-26
Buy* 1,228 218.45p Ordinary
 16:28:35 - 20-Mar-26
Sell* 1,444 212.35p Ordinary
 15:14:13 - 20-Mar-26
Sell* 143 210.00p Ordinary
 14:58:36 - 20-Mar-26
Unknown* 0 225.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 421 212.35p Ordinary
 09:00:32 - 20-Mar-26
Sell* 421 210.00p Uncrossing Trade
 09:00:29 - 20-Mar-26
Buy* 1,704 223.00p Ordinary
 11:47:31 - 19-Mar-26
Sell* 2,326 216.75p Ordinary
 10:02:11 - 19-Mar-26
Sell* 554 215.00p Ordinary
 09:23:16 - 19-Mar-26
Sell* 875 212.55p Ordinary
 09:20:30 - 19-Mar-26
Sell* 1,247 212.00p Ordinary
 08:31:09 - 19-Mar-26
Unknown* 1,500 220.00p Ordinary
 08:30:50 - 19-Mar-26
Sell* 3,000 212.00p Ordinary
 08:30:39 - 19-Mar-26
Sell* 428 212.00p Ordinary
 08:30:39 - 19-Mar-26
Sell* 32 220.00p Ordinary
 08:02:37 - 19-Mar-26
Sell* 1,002 224.00p Ordinary
 16:29:42 - 18-Mar-26
Sell* 1,500 220.00p Ordinary
 16:21:07 - 18-Mar-26
Sell* 1,245 220.00p Ordinary
 16:13:28 - 18-Mar-26
Unknown* 0 220.00p SI Trade
 16:12:26 - 18-Mar-26
Unknown* 0 230.00p SI Trade
 16:12:26 - 18-Mar-26
Buy* 3 230.00p SI Trade
 16:12:26 - 18-Mar-26
Sell* 5,000 220.25p Ordinary
 16:10:41 - 18-Mar-26
Sell* 5,000 222.00p Ordinary
 15:49:12 - 18-Mar-26
Sell* 5,000 223.00p Ordinary
 15:43:11 - 18-Mar-26
Sell* 1,752 224.50p Ordinary
 15:11:56 - 18-Mar-26
Buy* 2,000 225.15p Ordinary
 14:09:17 - 18-Mar-26
Buy* 3,000 225.15p Ordinary
 14:08:11 - 18-Mar-26
Buy* 1,000 225.15p Ordinary
 14:06:23 - 18-Mar-26
Sell* 352 220.00p Ordinary
 11:18:22 - 18-Mar-26
Buy* 5,000 225.15p Ordinary
 13:02:45 - 17-Mar-26
Unknown* 8,300 225.15p Negotiated Trade
 13:02:33 - 17-Mar-26
Sell* 127 220.00p Ordinary
 10:32:10 - 17-Mar-26
Sell* 5,000 222.00p Ordinary
 09:28:22 - 17-Mar-26
Buy* 1 230.00p Ordinary
 08:32:04 - 17-Mar-26
Sell* 2,000 223.00p Ordinary
 08:01:08 - 17-Mar-26
Unknown* 26,050 220.00p Negotiated Trade
 16:41:01 - 16-Mar-26
Buy* 2,500 225.35p Ordinary
 16:29:30 - 16-Mar-26
Buy* 2,000 225.20p Ordinary
 16:27:22 - 16-Mar-26
Unknown* 26,050 220.00p Negotiated Trade
 15:13:29 - 16-Mar-26
Buy* 2,220 225.50p Ordinary
 13:32:23 - 16-Mar-26
Buy* 1,500 226.00p Ordinary
 09:35:42 - 16-Mar-26
Sell* 1,050 222.50p Ordinary
 09:35:30 - 16-Mar-26
Buy* 1,500 226.00p Ordinary
 09:21:33 - 16-Mar-26
Sell* 32 220.00p SI Trade
 09:19:34 - 16-Mar-26
Unknown* 4,000 225.00p Ordinary
 16:21:12 - 13-Mar-26
Buy* 5,126 226.1875p Ordinary
 16:07:41 - 13-Mar-26
Unknown* 8,848 226.00p Negotiated Trade
 16:05:10 - 13-Mar-26
Sell* 5,423 221.7462p Ordinary
 14:25:52 - 13-Mar-26
Buy* 500 226.25p Ordinary
 14:11:48 - 13-Mar-26
Sell* 750 222.00p Ordinary
 14:11:28 - 13-Mar-26
Sell* 2,253 222.25p Ordinary
 13:44:33 - 13-Mar-26
Sell* 2,253 222.25p Ordinary
 13:24:43 - 13-Mar-26
Sell* 250 220.00p Ordinary
 09:48:19 - 13-Mar-26
Unknown* 15,276 224.00p Negotiated Trade
 08:13:28 - 13-Mar-26
Unknown* 9,683 224.00p Negotiated Trade
 08:12:06 - 13-Mar-26
Unknown* 3,000 225.00p Ordinary
 13:43:27 - 12-Mar-26
Buy* 2,100 227.79p Ordinary
 11:48:08 - 12-Mar-26
Unknown* 7,500 227.79p Negotiated Trade
 11:42:28 - 12-Mar-26
Unknown* 15,000 227.79p Negotiated Trade
 11:41:22 - 12-Mar-26
Buy* 2,500 227.90p Ordinary
 11:35:09 - 12-Mar-26
Buy* 420 228.00p Ordinary
 11:18:09 - 12-Mar-26
Buy* 3,000 228.38p Ordinary
 10:22:35 - 12-Mar-26
Buy* 875 228.49p Ordinary
 09:51:43 - 12-Mar-26
Buy* 3,058 225.50p Ordinary
 09:43:14 - 12-Mar-26
Buy* 1,000 225.50p Ordinary
 08:05:54 - 12-Mar-26
Unknown* 5,000 225.00p Ordinary
 16:08:35 - 11-Mar-26
Buy* 437 228.60p Ordinary
 16:08:19 - 11-Mar-26
Unknown* 1,588 225.00p Ordinary
 15:58:15 - 11-Mar-26
Sell* 1,886 224.00p Ordinary
 15:37:06 - 11-Mar-26
Buy* 1,500 228.65p Ordinary
 14:49:21 - 11-Mar-26
Sell* 1,093 224.00p Negotiated Trade
 14:34:10 - 11-Mar-26
Sell* 1,500 224.00p Negotiated Trade
 12:59:01 - 11-Mar-26
Sell* 42 222.00p Ordinary
 12:14:46 - 11-Mar-26
Buy* 1,000 228.90p Ordinary
 11:14:12 - 11-Mar-26
Buy* 1,000 228.90p Ordinary
 11:09:53 - 11-Mar-26
Buy* 8 230.00p SI Trade
 11:00:33 - 11-Mar-26
Buy* 14 240.00p SI Trade
 10:07:12 - 11-Mar-26
Sell* 1,500 225.00p Ordinary
 10:06:34 - 11-Mar-26
Unknown* 27,500 231.00p Negotiated Trade
 09:15:55 - 11-Mar-26
Buy* 31 240.00p Ordinary
 09:13:07 - 11-Mar-26
Sell* 1,500 230.00p Ordinary
 09:12:57 - 11-Mar-26
Sell* 5,000 232.50p Ordinary
 09:10:28 - 11-Mar-26
Sell* 5,000 233.65p Ordinary
 09:09:21 - 11-Mar-26
Buy* 6 240.00p SI Trade
 09:09:12 - 11-Mar-26
Sell* 1 230.00p SI Trade
 09:09:12 - 11-Mar-26
Unknown* 6,000 234.8661p Negotiated Trade
 09:09:03 - 11-Mar-26
Unknown* 6,000 233.70p Negotiated Trade
 09:08:29 - 11-Mar-26
Sell* 4,683 233.90p Ordinary
 09:03:39 - 11-Mar-26
Sell* 204 234.00p Ordinary
 16:17:12 - 10-Mar-26
Sell* 412 234.00p Ordinary
 16:08:12 - 10-Mar-26
Sell* 2,222 234.00p Ordinary
 16:06:11 - 10-Mar-26
Sell* 5,000 234.80p Ordinary
 14:01:40 - 10-Mar-26
Sell* 123 234.80p Ordinary
 13:04:55 - 10-Mar-26
Buy* 250 240.00p Ordinary
 11:37:20 - 10-Mar-26
Sell* 500 232.25p Ordinary
 08:36:01 - 10-Mar-26
Unknown* 400 235.00p Ordinary
 08:09:53 - 10-Mar-26
Unknown* 11,000 230.00p Negotiated Trade
 16:36:38 - 09-Mar-26
Sell* 3 230.00p Ordinary
 15:15:32 - 09-Mar-26
Sell* 2,000 230.00p Negotiated Trade
 14:00:23 - 09-Mar-26
Sell* 4,000 230.00p Ordinary
 13:34:32 - 09-Mar-26
Unknown* 1,072 235.00p Negotiated Trade
 12:34:03 - 09-Mar-26
Unknown* 1,069 235.00p Negotiated Trade
 12:34:03 - 09-Mar-26
Unknown* 0 230.00p SI Trade
 10:07:58 - 09-Mar-26
Sell* 728 230.00p Ordinary
 09:17:59 - 09-Mar-26
Sell* 1,394 231.00p Ordinary
 09:13:18 - 09-Mar-26
Unknown* 9,000 230.00p Negotiated Trade
 09:10:55 - 09-Mar-26
Buy* 8 240.00p SI Trade
 09:08:27 - 09-Mar-26
Unknown* 15,000 232.00p Negotiated Trade
 09:08:05 - 09-Mar-26
Sell* 1,000 232.50p Ordinary
 08:57:02 - 09-Mar-26
Unknown* 10,000 234.15p Ordinary
 08:43:31 - 09-Mar-26
Sell* 1,000 235.00p Ordinary
 08:35:51 - 09-Mar-26
Buy* 4,000 241.30p Ordinary
 08:19:44 - 09-Mar-26
Buy* 4,000 241.30p Ordinary
 08:18:28 - 09-Mar-26
Buy* 2,000 241.10p Ordinary
 08:00:59 - 09-Mar-26
Buy* 19 250.00p SI Trade
 15:48:00 - 06-Mar-26
Buy* 1,800 249.80p Ordinary
 15:47:46 - 06-Mar-26
Buy* 223 249.80p Ordinary
 15:44:44 - 06-Mar-26
Sell* 1,781 238.00p Ordinary
 14:34:53 - 06-Mar-26
Sell* 1,585 235.00p Ordinary
 13:39:10 - 06-Mar-26
Unknown* 1,858 235.00p Ordinary
 13:39:10 - 06-Mar-26
Unknown* -1,585 235.00p Ordinary
Correction
 13:39:10 - 06-Mar-26
Sell* 1,858 235.00p Negotiated Trade
 13:38:48 - 06-Mar-26
Sell* 421 237.75p Ordinary
 10:33:08 - 06-Mar-26
Sell* 1,000 237.55p Ordinary
 08:19:28 - 06-Mar-26
Sell* 1,500 237.33p Ordinary
 08:59:58 - 05-Mar-26
Unknown* 1,377 240.00p Ordinary
 15:41:15 - 04-Mar-26
Buy* 1,500 245.00p Ordinary
 14:01:30 - 04-Mar-26
Buy* 8 240.00p SI Trade
 13:59:37 - 04-Mar-26
Buy* 4 240.00p SI Trade
 13:59:37 - 04-Mar-26
Sell* 20 230.00p SI Trade
 13:59:37 - 04-Mar-26
Buy* 2,500 240.00p Ordinary
 13:59:28 - 04-Mar-26
Buy* 1,788 238.00p Ordinary
 13:26:32 - 04-Mar-26
Buy* 320 238.00p Ordinary
 13:24:32 - 04-Mar-26
Buy* 1,000 236.25p Ordinary
 13:18:27 - 04-Mar-26
Buy* 500 236.00p Ordinary
 12:51:56 - 04-Mar-26
Sell* 852 234.20p Ordinary
 09:55:52 - 04-Mar-26
Unknown* 8,417 237.50p Negotiated Trade
 08:43:53 - 04-Mar-26
Sell* 1,000 232.25p Ordinary
 08:43:25 - 04-Mar-26
Sell* 4,700 232.00p Negotiated Trade
 16:43:26 - 03-Mar-26
Sell* 1,341 234.45p Ordinary
 16:29:23 - 03-Mar-26
Sell* 500 234.75p Ordinary
 16:14:58 - 03-Mar-26
Sell* 4,700 232.00p Negotiated Trade
 16:10:37 - 03-Mar-26
Sell* 2,200 232.00p Negotiated Trade
 15:37:06 - 03-Mar-26
Sell* 1,000 232.00p Negotiated Trade
 14:41:41 - 03-Mar-26
Sell* 5,000 232.00p Negotiated Trade
 14:33:18 - 03-Mar-26
Unknown* 6,323 232.00p Negotiated Trade
 14:31:50 - 03-Mar-26
FTSE 100 Latest
Value10,176.45
Change0.00