| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 411 |
| 5th Feb 2026 (Thu) | 235.00 | 237.50 | 235.00 | 235.00 | 31,326 |
| 4th Feb 2026 (Wed) | 242.50 | 242.50 | 237.50 | 237.50 | 29,604 |
| 3rd Feb 2026 (Tue) | 240.00 | 245.00 | 238.00 | 238.00 | 20,824 |
| 2nd Feb 2026 (Mon) | 247.50 | 247.50 | 240.00 | 240.00 | 64,749 |
| 30th Jan 2026 (Fri) | 247.50 | 250.00 | 249.00 | 249.00 | 83,231 |
| 29th Jan 2026 (Thu) | 237.50 | 249.00 | 237.50 | 249.00 | 127,874 |
| 28th Jan 2026 (Wed) | 237.50 | 240.00 | 237.50 | 240.00 | 121,165 |
| 27th Jan 2026 (Tue) | 232.50 | 237.50 | 230.00 | 237.50 | 407,821 |
| 26th Jan 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 94,769 |
| 23rd Jan 2026 (Fri) | 220.00 | 230.00 | 225.00 | 225.00 | 74,337 |
| 22nd Jan 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 73,087 |
| 21st Jan 2026 (Wed) | 215.00 | 220.00 | 220.00 | 220.00 | 47,150 |
| 20th Jan 2026 (Tue) | 215.00 | 220.00 | 220.00 | 220.00 | 11,323 |
| 19th Jan 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 18,111 |
| 16th Jan 2026 (Fri) | 212.50 | 215.00 | 212.50 | 215.00 | 50,915 |
| 15th Jan 2026 (Thu) | 202.50 | 213.50 | 202.50 | 212.50 | 201,522 |
| 14th Jan 2026 (Wed) | 202.50 | 202.50 | 202.00 | 202.50 | 52,235 |
| 13th Jan 2026 (Tue) | 205.00 | 202.00 | 202.00 | 202.00 | 101,487 |
| 12th Jan 2026 (Mon) | 210.00 | 215.00 | 202.50 | 205.00 | 217,921 |
| 9th Jan 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 101,488 |
| 8th Jan 2026 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 1,936 |
| 7th Jan 2026 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 3,448 |
| 6th Jan 2026 (Tue) | 202.50 | 202.50 | 198.00 | 202.50 | 59,595 |
| 5th Jan 2026 (Mon) | 202.50 | 198.00 | 198.00 | 198.00 | 45,885 |
| 2nd Jan 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 19,159 |
| 1st Jan 2026 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 31st Dec 2025 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 990 |
| 30th Dec 2025 (Tue) | 202.50 | 202.50 | 198.00 | 202.50 | 29,526 |
| 29th Dec 2025 (Mon) | 205.00 | 202.50 | 198.00 | 202.50 | 31,361 |
| 26th Dec 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 25th Dec 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 24th Dec 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 8,886 |
| 23rd Dec 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 983 |
| 22nd Dec 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 7,650 |
| 19th Dec 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 1,249 |
| 18th Dec 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 73,394 |
| 17th Dec 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 97,819 |
| 16th Dec 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 55,889 |
| 15th Dec 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 90,348 |
| 12th Dec 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 120,123 |
| 11th Dec 2025 (Thu) | 202.50 | 205.00 | 205.00 | 205.00 | 199,727 |
| 10th Dec 2025 (Wed) | 205.00 | 200.00 | 200.00 | 200.00 | 116,078 |
| 9th Dec 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 175,774 |
| 8th Dec 2025 (Mon) | 197.50 | 207.00 | 205.00 | 205.00 | 593,498 |