| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 26,161 |
| 30th Mar 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 4,080 |
| 27th Mar 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 4,554 |
| 26th Mar 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 1 |
| 25th Mar 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 10,996 |
| 24th Mar 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 4,254 |
| 23rd Mar 2026 (Mon) | 212.50 | 215.00 | 212.50 | 215.00 | 27,321 |
| 20th Mar 2026 (Fri) | 217.50 | 217.50 | 210.00 | 215.00 | 3,657 |
| 19th Mar 2026 (Thu) | 225.00 | 225.00 | 217.50 | 217.50 | 11,666 |
| 18th Mar 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 26,854 |
| 17th Mar 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 22,963 |
| 16th Mar 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 10,802 |
| 13th Mar 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 32,403 |
| 12th Mar 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 23,453 |
| 11th Mar 2026 (Wed) | 235.00 | 235.00 | 225.00 | 225.00 | 44,789 |
| 10th Mar 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 9,111 |
| 9th Mar 2026 (Mon) | 240.00 | 240.00 | 235.00 | 235.00 | 31,274 |
| 6th Mar 2026 (Fri) | 240.00 | 245.00 | 240.00 | 240.00 | 8,687 |
| 5th Mar 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 1,500 |
| 4th Mar 2026 (Wed) | 235.00 | 240.00 | 235.00 | 240.00 | 19,286 |
| 3rd Mar 2026 (Tue) | 245.00 | 240.00 | 235.00 | 235.00 | 110,528 |
| 2nd Mar 2026 (Mon) | 255.00 | 255.00 | 245.00 | 245.00 | 45,971 |
| 27th Feb 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 19,223 |
| 26th Feb 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 10,965 |
| 25th Feb 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 15,729 |
| 24th Feb 2026 (Tue) | 257.50 | 257.50 | 255.00 | 255.00 | 34,108 |
| 23rd Feb 2026 (Mon) | 252.50 | 257.50 | 252.50 | 257.50 | 5,272 |
| 20th Feb 2026 (Fri) | 254.00 | 254.00 | 245.00 | 252.50 | 29,672 |
| 19th Feb 2026 (Thu) | 255.00 | 255.00 | 254.00 | 254.00 | 22,102 |
| 18th Feb 2026 (Wed) | 262.50 | 262.50 | 252.50 | 255.00 | 50,650 |
| 17th Feb 2026 (Tue) | 265.00 | 265.00 | 262.50 | 262.50 | 22,615 |
| 16th Feb 2026 (Mon) | 275.00 | 270.00 | 269.90 | 269.90 | 25,239 |
| 13th Feb 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 28,557 |
| 12th Feb 2026 (Thu) | 267.50 | 280.00 | 275.00 | 275.00 | 108,251 |
| 11th Feb 2026 (Wed) | 250.00 | 270.00 | 270.00 | 270.00 | 89,706 |
| 10th Feb 2026 (Tue) | 235.00 | 250.00 | 250.00 | 250.00 | 90,022 |
| 9th Feb 2026 (Mon) | 243.90 | 243.90 | 240.00 | 240.00 | 51,071 |
| 6th Feb 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 411 |
| 5th Feb 2026 (Thu) | 235.00 | 237.50 | 235.00 | 235.00 | 31,326 |
| 4th Feb 2026 (Wed) | 242.50 | 242.50 | 237.50 | 237.50 | 29,604 |
| 3rd Feb 2026 (Tue) | 240.00 | 245.00 | 238.00 | 238.00 | 20,824 |
| 2nd Feb 2026 (Mon) | 247.50 | 247.50 | 240.00 | 240.00 | 64,749 |