Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winvia Ent (WVIA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 217.50 223.00 220.00 217.50 28,605
3rd Nov 2025 (Mon) 205.00 217.50 205.00 217.50 929,016
FTSE 100 Latest
Value9,645.92
Change-55.45