| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 264 |
| 15th Dec 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 90,348 |
| 12th Dec 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 120,123 |
| 11th Dec 2025 (Thu) | 202.50 | 205.00 | 205.00 | 205.00 | 199,727 |
| 10th Dec 2025 (Wed) | 205.00 | 200.00 | 200.00 | 200.00 | 116,078 |
| 9th Dec 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 175,774 |
| 8th Dec 2025 (Mon) | 197.50 | 207.00 | 205.00 | 205.00 | 593,498 |
| 5th Dec 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 1,572 |
| 4th Dec 2025 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 593 |
| 3rd Dec 2025 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 5,603 |
| 2nd Dec 2025 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | 2,500 |
| 1st Dec 2025 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 106 |
| 28th Nov 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 27th Nov 2025 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 6 |
| 26th Nov 2025 (Wed) | 200.00 | 200.00 | 197.50 | 197.50 | 481,252 |
| 25th Nov 2025 (Tue) | 205.00 | 205.00 | 200.00 | 200.00 | 108,182 |
| 24th Nov 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 15,088 |
| 21st Nov 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 1 |
| 20th Nov 2025 (Thu) | 205.00 | 205.00 | 200.00 | 205.00 | 28,369 |
| 19th Nov 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 90,014 |
| 18th Nov 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 247 |
| 17th Nov 2025 (Mon) | 210.00 | 210.00 | 202.50 | 205.00 | 286,294 |
| 14th Nov 2025 (Fri) | 215.00 | 215.00 | 210.00 | 210.00 | 71,302 |
| 13th Nov 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 5,025 |
| 12th Nov 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 461 |
| 11th Nov 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 7,346 |
| 10th Nov 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 24,385 |
| 7th Nov 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 1,706 |
| 6th Nov 2025 (Thu) | 217.50 | 215.00 | 215.00 | 215.00 | 9,631 |
| 5th Nov 2025 (Wed) | 220.00 | 222.50 | 217.50 | 217.50 | 46,681 |
| 4th Nov 2025 (Tue) | 217.50 | 223.00 | 216.00 | 216.00 | 261,259 |
| 3rd Nov 2025 (Mon) | 205.00 | 217.50 | 205.00 | 217.50 | 929,016 |