| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 101,488 |
| 8th Jan 2026 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 1,936 |
| 7th Jan 2026 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 3,448 |
| 6th Jan 2026 (Tue) | 202.50 | 202.50 | 198.00 | 202.50 | 59,595 |
| 5th Jan 2026 (Mon) | 202.50 | 198.00 | 198.00 | 198.00 | 45,885 |
| 2nd Jan 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 19,159 |
| 1st Jan 2026 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 31st Dec 2025 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 990 |
| 30th Dec 2025 (Tue) | 202.50 | 202.50 | 198.00 | 202.50 | 29,526 |
| 29th Dec 2025 (Mon) | 205.00 | 202.50 | 198.00 | 202.50 | 31,361 |
| 26th Dec 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 25th Dec 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 24th Dec 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 8,886 |
| 23rd Dec 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 983 |
| 22nd Dec 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 7,650 |
| 19th Dec 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 1,249 |
| 18th Dec 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 73,394 |
| 17th Dec 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 97,819 |
| 16th Dec 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 55,889 |
| 15th Dec 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 90,348 |
| 12th Dec 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 120,123 |
| 11th Dec 2025 (Thu) | 202.50 | 205.00 | 205.00 | 205.00 | 199,727 |
| 10th Dec 2025 (Wed) | 205.00 | 200.00 | 200.00 | 200.00 | 116,078 |
| 9th Dec 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 175,774 |
| 8th Dec 2025 (Mon) | 197.50 | 207.00 | 205.00 | 205.00 | 593,498 |
| 5th Dec 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 1,572 |
| 4th Dec 2025 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 593 |
| 3rd Dec 2025 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 5,603 |
| 2nd Dec 2025 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | 2,500 |
| 1st Dec 2025 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 106 |
| 28th Nov 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 27th Nov 2025 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 6 |
| 26th Nov 2025 (Wed) | 200.00 | 200.00 | 197.50 | 197.50 | 481,252 |
| 25th Nov 2025 (Tue) | 205.00 | 205.00 | 200.00 | 200.00 | 108,182 |
| 24th Nov 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 15,088 |
| 21st Nov 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 1 |
| 20th Nov 2025 (Thu) | 205.00 | 205.00 | 200.00 | 205.00 | 28,369 |
| 19th Nov 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 90,014 |
| 18th Nov 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 247 |
| 17th Nov 2025 (Mon) | 210.00 | 210.00 | 202.50 | 205.00 | 286,294 |
| 14th Nov 2025 (Fri) | 215.00 | 215.00 | 210.00 | 210.00 | 71,302 |
| 13th Nov 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 5,025 |
| 12th Nov 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 461 |
| 11th Nov 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 7,346 |
| 10th Nov 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 24,385 |