| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.67 | 48.90 | 48.67 | 48.90 | 10 |
| 9th Jul 2026 (Thu) | 48.27 | 48.82 | 48.27 | 48.82 | 214 |
| 8th Jul 2026 (Wed) | 48.3525 | 48.3525 | 47.6325 | 47.6325 | 9 |
| 7th Jul 2026 (Tue) | 48.515 | 48.625 | 48.26 | 48.3525 | 1,203 |
| 6th Jul 2026 (Mon) | 48.74 | 48.905 | 48.645 | 48.645 | 26,652 |
| 3rd Jul 2026 (Fri) | 48.43 | 48.835 | 48.43 | 48.835 | 256 |
| 2nd Jul 2026 (Thu) | 48.5975 | 48.5975 | 48.43 | 48.43 | 827 |
| 1st Jul 2026 (Wed) | 48.825 | 48.825 | 48.495 | 48.5975 | 4,561 |
| 30th Jun 2026 (Tue) | 49.135 | 49.135 | 48.895 | 48.8775 | 968 |
| 29th Jun 2026 (Mon) | 48.675 | 48.675 | 48.675 | 48.6925 | 2 |
| 26th Jun 2026 (Fri) | 49.25 | 49.25 | 49.25 | 48.985 | 33 |
| 25th Jun 2026 (Thu) | 49.455 | 49.485 | 49.185 | 49.285 | 3,942 |
| 24th Jun 2026 (Wed) | 48.805 | 48.805 | 48.65 | 48.4375 | 41 |
| 23rd Jun 2026 (Tue) | 48.83 | 48.83 | 48.48 | 48.535 | 1,955 |
| 22nd Jun 2026 (Mon) | 49.11 | 49.68 | 49.11 | 49.55 | 932 |
| 19th Jun 2026 (Fri) | 48.97 | 49.235 | 48.97 | 49.12 | 400 |
| 18th Jun 2026 (Thu) | 49.405 | 49.405 | 49.065 | 49.065 | 582 |
| 17th Jun 2026 (Wed) | 49.82 | 49.82 | 49.63 | 49.665 | 688 |
| 16th Jun 2026 (Tue) | 50.01 | 50.18 | 50.00 | 49.735 | 22,996 |
| 15th Jun 2026 (Mon) | 50.17 | 50.17 | 50.00 | 50.00 | 363 |
| 12th Jun 2026 (Fri) | 49.075 | 49.635 | 49.075 | 49.635 | 639 |
| 11th Jun 2026 (Thu) | 48.11 | 48.20 | 48.02 | 48.02 | 1,242 |
| 10th Jun 2026 (Wed) | 48.145 | 48.37 | 48.11 | 47.9975 | 450 |
| 9th Jun 2026 (Tue) | 48.87 | 48.965 | 48.845 | 48.045 | 9,782 |
| 8th Jun 2026 (Mon) | 47.95 | 49.005 | 47.95 | 48.88 | 457 |
| 5th Jun 2026 (Fri) | 49.545 | 49.575 | 48.88 | 48.88 | 257 |
| 4th Jun 2026 (Thu) | 49.895 | 49.895 | 49.52 | 49.80 | 943 |
| 3rd Jun 2026 (Wed) | 49.75 | 49.79 | 49.75 | 49.79 | 409 |
| 2nd Jun 2026 (Tue) | 49.795 | 50.16 | 49.795 | 50.065 | 2,282 |
| 1st Jun 2026 (Mon) | 49.91 | 49.91 | 49.91 | 49.605 | 266 |
| 29th May 2026 (Fri) | 49.60 | 49.84 | 49.595 | 49.815 | 3,448 |
| 28th May 2026 (Thu) | 48.995 | 49.33 | 48.855 | 49.315 | 16,293 |
| 27th May 2026 (Wed) | 49.355 | 49.355 | 49.055 | 49.0925 | 399 |
| 26th May 2026 (Tue) | 49.41 | 49.41 | 49.26 | 49.27 | 528 |
| 25th May 2026 (Mon) | 48.685 | 48.685 | 48.685 | 48.685 | 0 |
| 22nd May 2026 (Fri) | 48.465 | 48.685 | 48.39 | 48.685 | 733 |
| 21st May 2026 (Thu) | 47.65 | 47.70 | 47.335 | 47.59 | 547 |
| 20th May 2026 (Wed) | 46.895 | 47.615 | 46.895 | 47.58 | 204 |
| 19th May 2026 (Tue) | 47.235 | 47.235 | 46.79 | 46.79 | 22 |
| 18th May 2026 (Mon) | 47.195 | 47.195 | 46.905 | 47.13 | 238 |
| 15th May 2026 (Fri) | 47.305 | 47.715 | 47.265 | 47.265 | 1,214 |
| 14th May 2026 (Thu) | 48.095 | 48.14 | 47.945 | 48.085 | 5,443 |
| 13th May 2026 (Wed) | 47.325 | 47.325 | 47.285 | 47.285 | 25 |
| 12th May 2026 (Tue) | 47.135 | 47.355 | 47.11 | 46.7325 | 758 |
| 11th May 2026 (Mon) | 47.265 | 47.57 | 47.26 | 47.57 | 3,357 |