| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.02 | 50.02 | 49.805 | 49.805 | 29 |
| 25th Sep 2026 (Fri) | 50.49 | 50.49 | 50.49 | 50.475 | 30 |
| 24th Sep 2026 (Thu) | 49.96 | 49.96 | 49.96 | 50.0175 | 74 |
| 23rd Sep 2026 (Wed) | 50.75 | 50.75 | 50.57 | 50.57 | 122 |
| 22nd Sep 2026 (Tue) | 50.78 | 51.02 | 50.75 | 50.78 | 1,371 |
| 21st Sep 2026 (Mon) | 50.82 | 50.91 | 50.63 | 50.82 | 336 |
| 18th Sep 2026 (Fri) | 50.65 | 50.65 | 50.04 | 50.23 | 19,920 |
| 17th Sep 2026 (Thu) | 50.50 | 50.86 | 50.50 | 50.80 | 2,741 |
| 16th Sep 2026 (Wed) | 50.75 | 50.88 | 50.68 | 50.73 | 5,959 |
| 15th Sep 2026 (Tue) | 50.50 | 50.78 | 50.50 | 50.67 | 224 |
| 14th Sep 2026 (Mon) | 50.88 | 50.88 | 50.75 | 50.76 | 595 |
| 11th Sep 2026 (Fri) | 50.78 | 51.18 | 50.78 | 51.15 | 488 |
| 10th Sep 2026 (Thu) | 50.79 | 50.79 | 50.79 | 50.79 | 130 |
| 9th Sep 2026 (Wed) | 51.38 | 51.38 | 51.30 | 51.02 | 3,967 |
| 8th Sep 2026 (Tue) | 51.38 | 51.49 | 51.38 | 51.425 | 149 |
| 7th Sep 2026 (Mon) | 51.68 | 51.72 | 51.61 | 51.65 | 858 |
| 4th Sep 2026 (Fri) | 51.50 | 51.51 | 51.30 | 51.51 | 107 |
| 3rd Sep 2026 (Thu) | 50.94 | 51.16 | 50.94 | 51.40 | 131 |
| 2nd Sep 2026 (Wed) | 50.89 | 50.89 | 50.66 | 50.86 | 224 |
| 1st Sep 2026 (Tue) | 51.23 | 51.23 | 50.73 | 50.84 | 594 |
| 31st Aug 2026 (Mon) | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| 28th Aug 2026 (Fri) | 51.21 | 51.21 | 51.06 | 51.16 | 1,139 |
| 27th Aug 2026 (Thu) | 51.32 | 51.32 | 51.20 | 51.00 | 10 |
| 26th Aug 2026 (Wed) | 51.10 | 51.10 | 51.10 | 51.155 | 38 |
| 25th Aug 2026 (Tue) | 51.23 | 51.24 | 51.21 | 51.24 | 582,075 |
| 24th Aug 2026 (Mon) | 51.12 | 51.13 | 50.88 | 50.90 | 306,935 |
| 21st Aug 2026 (Fri) | 51.25 | 51.34 | 51.20 | 51.34 | 115,638 |
| 20th Aug 2026 (Thu) | 50.96 | 50.96 | 50.81 | 50.81 | 110,083 |
| 19th Aug 2026 (Wed) | 50.87 | 50.87 | 50.87 | 50.87 | 125,004 |
| 18th Aug 2026 (Tue) | 50.65 | 50.82 | 50.58 | 50.58 | 2,028 |
| 17th Aug 2026 (Mon) | 51.18 | 51.18 | 51.11 | 51.11 | 1,287 |
| 14th Aug 2026 (Fri) | 51.18 | 51.18 | 51.18 | 51.035 | 84 |
| 13th Aug 2026 (Thu) | 50.605 | 50.915 | 50.605 | 50.915 | 6 |
| 12th Aug 2026 (Wed) | 50.45 | 50.68 | 50.45 | 50.605 | 3,425 |
| 11th Aug 2026 (Tue) | 50.43 | 50.43 | 50.38 | 50.38 | 10 |
| 10th Aug 2026 (Mon) | 50.42 | 50.59 | 50.36 | 50.43 | 17,520 |
| 7th Aug 2026 (Fri) | 50.46 | 50.68 | 50.29 | 50.415 | 29,859 |
| 6th Aug 2026 (Thu) | 50.25 | 50.25 | 50.25 | 50.25 | 236 |
| 5th Aug 2026 (Wed) | 50.51 | 50.51 | 50.37 | 50.105 | 319 |
| 4th Aug 2026 (Tue) | 49.455 | 49.565 | 49.455 | 49.975 | 414 |
| 3rd Aug 2026 (Mon) | 49.45 | 49.45 | 49.27 | 49.27 | 38 |
| 31st Jul 2026 (Fri) | 49.375 | 49.51 | 48.88 | 48.9275 | 1,353 |
| 30th Jul 2026 (Thu) | 48.635 | 49.09 | 48.635 | 49.09 | 343 |
| 29th Jul 2026 (Wed) | 49.12 | 49.25 | 48.865 | 48.865 | 268 |