| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.895 | 47.615 | 46.895 | 47.58 | 204 |
| 19th May 2026 (Tue) | 47.235 | 47.235 | 46.79 | 46.79 | 22 |
| 18th May 2026 (Mon) | 47.195 | 47.195 | 46.905 | 47.13 | 238 |
| 15th May 2026 (Fri) | 47.305 | 47.715 | 47.265 | 47.265 | 1,214 |
| 14th May 2026 (Thu) | 48.095 | 48.14 | 47.945 | 48.085 | 5,443 |
| 13th May 2026 (Wed) | 47.325 | 47.325 | 47.285 | 47.285 | 25 |
| 12th May 2026 (Tue) | 47.135 | 47.355 | 47.11 | 46.7325 | 758 |
| 11th May 2026 (Mon) | 47.265 | 47.57 | 47.26 | 47.57 | 3,357 |
| 8th May 2026 (Fri) | 46.59 | 46.89 | 46.59 | 47.08 | 3,282 |
| 7th May 2026 (Thu) | 47.145 | 47.18 | 46.775 | 46.8425 | 1,958 |
| 6th May 2026 (Wed) | 46.49 | 47.135 | 46.49 | 46.9325 | 21,242 |
| 5th May 2026 (Tue) | 45.60 | 45.77 | 45.60 | 45.725 | 35,257 |
| 4th May 2026 (Mon) | 45.9175 | 45.9175 | 45.9175 | 45.9175 | 0 |
| 1st May 2026 (Fri) | 45.93 | 45.96 | 45.93 | 45.9175 | 94 |
| 30th Apr 2026 (Thu) | 44.84 | 45.44 | 44.84 | 45.755 | 204 |
| 29th Apr 2026 (Wed) | 44.89 | 44.89 | 44.79 | 44.795 | 126 |
| 28th Apr 2026 (Tue) | 45.145 | 45.145 | 45.00 | 44.8775 | 142 |
| 27th Apr 2026 (Mon) | 45.375 | 45.375 | 45.17 | 45.06 | 230 |
| 24th Apr 2026 (Fri) | 45.115 | 45.145 | 45.10 | 45.10 | 9,390 |
| 23rd Apr 2026 (Thu) | 45.2625 | 45.45 | 45.2625 | 45.45 | 49 |
| 22nd Apr 2026 (Wed) | 45.60 | 45.635 | 45.24 | 45.2625 | 522 |
| 21st Apr 2026 (Tue) | 45.75 | 45.775 | 45.435 | 45.4725 | 706 |
| 20th Apr 2026 (Mon) | 45.50 | 45.735 | 45.50 | 45.855 | 52 |
| 17th Apr 2026 (Fri) | 45.135 | 45.845 | 45.135 | 45.845 | 2,285 |
| 16th Apr 2026 (Thu) | 45.12 | 45.185 | 45.09 | 45.185 | 725 |
| 15th Apr 2026 (Wed) | 45.095 | 45.17 | 44.98 | 44.985 | 1,893 |
| 14th Apr 2026 (Tue) | 44.925 | 45.02 | 44.925 | 45.1575 | 1,234 |
| 13th Apr 2026 (Mon) | 44.39 | 44.44 | 44.285 | 44.4625 | 24,055 |
| 10th Apr 2026 (Fri) | 44.88 | 44.88 | 44.78 | 44.78 | 1,685 |
| 9th Apr 2026 (Thu) | 44.605 | 44.615 | 44.415 | 44.5675 | 8,681 |
| 8th Apr 2026 (Wed) | 44.67 | 44.86 | 44.62 | 44.605 | 1,004 |
| 7th Apr 2026 (Tue) | 43.38 | 43.635 | 42.965 | 43.05 | 4,646 |
| 6th Apr 2026 (Mon) | 43.2275 | 43.2275 | 43.2275 | 43.2275 | 0 |
| 3rd Apr 2026 (Fri) | 43.2275 | 43.2275 | 43.2275 | 43.2275 | 0 |
| 2nd Apr 2026 (Thu) | 42.615 | 43.485 | 42.525 | 43.2275 | 84,289 |
| 1st Apr 2026 (Wed) | 43.335 | 43.54 | 43.335 | 43.355 | 7,120 |
| 31st Mar 2026 (Tue) | 42.17 | 42.215 | 42.155 | 42.20 | 1,596 |
| 30th Mar 2026 (Mon) | 42.225 | 42.295 | 42.11 | 42.0225 | 1,308 |
| 27th Mar 2026 (Fri) | 42.225 | 42.325 | 42.195 | 42.15 | 1,707 |
| 26th Mar 2026 (Thu) | 42.945 | 42.995 | 42.735 | 42.7575 | 3,269 |
| 25th Mar 2026 (Wed) | 43.295 | 43.395 | 43.16 | 43.1875 | 920 |
| 24th Mar 2026 (Tue) | 42.51 | 42.935 | 42.445 | 42.935 | 3,908 |
| 23rd Mar 2026 (Mon) | 41.275 | 42.76 | 41.275 | 42.32 | 1,901 |