| Price | $44.91 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.6825 1.54% |
| Buy | $44.92 |
| Sell | $44.82 |
| Last Trade: | Sell 1.00 at $44.91 |
| Day's Volume: | 3 |
| Last Close: | $44.87 |
| Open: | $44.495 |
| ISIN: | IE00BJXRT813 |
| Day's Range | $44.335 - $44.91 |
| 52wk Range: | $28.37 - $44.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.58 |
| Shares in Issue: | N/A |
Sp Ms Wld Vl (WVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.91 | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 1 | $44.335 | Automatic Execution |
08:39:57 - 06-Feb-26 |
| Buy* | 1,600 | $44.105 | Automatic Execution |
16:12:49 - 05-Feb-26 |
| Buy* | 327 | $44.09 | Automatic Execution |
16:12:18 - 05-Feb-26 |
| Sell* | 77 | $44.035 | Negotiated Trade |
15:49:21 - 05-Feb-26 |
| Sell* | 348 | $44.105 | Automatic Execution |
15:12:30 - 05-Feb-26 |
| Sell* | 240 | $44.11 | Automatic Execution |
15:12:30 - 05-Feb-26 |
| Sell* | 28 | $44.30 | Automatic Execution |
12:25:13 - 05-Feb-26 |
| Sell* | 28 | $44.50 | Automatic Execution |
08:00:51 - 05-Feb-26 |
| Sell* | 2 | $44.90 | Automatic Execution |
15:01:45 - 04-Feb-26 |
Sp Ms Wld Vl (WVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
