| Price | $47.56 on 21-05-2026 at 16:55:07 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $47.63 |
| Sell | $47.55 |
| Last Trade: | Sell 3.00 at $47.56 |
| Day's Volume: | 547 |
| Last Close: | $47.59 |
| Open: | $47.65 |
| ISIN: | IE00BJXRT813 |
| Day's Range | $47.335 - $47.70 |
| 52wk Range: | $34.085 - $48.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.56188 |
| Shares in Issue: | N/A |
Ss Spdr Wld Vl (WVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $47.56 | Automatic Execution |
16:07:39 - 21-May-26 |
| Buy* | 45 | $47.695 | SI Trade |
15:32:33 - 21-May-26 |
| Sell* | 7 | $47.64 | Automatic Execution |
15:15:49 - 21-May-26 |
| Unknown* | 2 | $47.70275 | Currency Conversion Negotiated Trade |
15:15:26 - 21-May-26 |
| Buy* | 12 | $47.69 | Suspected BUY Trade |
15:12:21 - 21-May-26 |
| Buy* | 31 | $47.70 | Automatic Execution |
15:00:36 - 21-May-26 |
| Buy* | 105 | $47.675 | Automatic Execution |
14:56:30 - 21-May-26 |
| Buy* | 200 | $47.53 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 10 | $47.385 | Automatic Execution |
14:43:09 - 21-May-26 |
| Buy* | 10 | $47.425 | Automatic Execution |
14:30:38 - 21-May-26 |
Ss Spdr Wld Vl (WVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
