| Price | $48.90 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $0.08 0.16% |
| Buy | $48.98 |
| Sell | $48.77 |
| Last Trade: | Buy 3.00 at $48.90 |
| Day's Volume: | 10 |
| Last Close: | $48.90 |
| Open: | $48.67 |
| ISIN: | IE00BJXRT813 |
| Day's Range | $48.67 - $48.90 |
| 52wk Range: | $35.13 - $50.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.812 |
| Shares in Issue: | N/A |
Ss Spdr Wld Vl (WVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $48.90 | Suspected BUY Trade |
16:35:22 - 10-Jul-26 |
| Sell* | 4 | $48.80 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 2 | $48.775 | Automatic Execution |
08:29:15 - 10-Jul-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
08:04:05 - 10-Jul-26 |
| Buy* | 2 | $48.82 | Suspected BUY Trade |
16:35:28 - 09-Jul-26 |
| Sell* | 190 | $48.675 | Automatic Execution |
15:11:52 - 09-Jul-26 |
| Buy* | 2 | $48.27 | Automatic Execution |
11:29:27 - 09-Jul-26 |
| Buy* | 20 | $48.229 | Suspected BUY Trade |
10:19:43 - 09-Jul-26 |
| Unknown* | 9 | $48.02928 | Currency Conversion Negotiated Trade |
08:50:26 - 08-Jul-26 |
| Buy* | 2 | $48.32 | SI Trade |
16:26:03 - 07-Jul-26 |
Ss Spdr Wld Vl (WVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
