| Price | $49.805 on 28-09-2026 at 18:15:08 |
|---|---|
| Change | $-0.67 -1.33% |
| Buy | $49.945 |
| Sell | $49.815 |
| Last Trade: | Sell 28.00 at $49.805 |
| Day's Volume: | 29 |
| Last Close: | $49.805 |
| Open: | $50.02 |
| ISIN: | IE00BJXRT813 |
| Day's Range | $49.805 - $50.02 |
| 52wk Range: | $37.50 - $51.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.81241 |
| Shares in Issue: | N/A |
Ss Spdr Wld Vl (WVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $49.805 | Uncrossing Trade |
16:35:24 - 28-Sep-26 |
| Sell* | 1 | $50.02 | Automatic Execution |
15:38:39 - 28-Sep-26 |
| Unknown* | 0 | $50.20 | SI Trade |
13:41:07 - 28-Sep-26 |
| Unknown* | 0 | $50.19 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
15:37:16 - 25-Sep-26 |
| Buy* | 1 | $50.49 | SI Trade |
14:31:00 - 25-Sep-26 |
| Buy* | 2 | $50.49 | Automatic Execution |
14:31:00 - 25-Sep-26 |
| Unknown* | 0 | $50.49 | SI Trade |
14:30:20 - 25-Sep-26 |
| Unknown* | 0 | $50.39 | SI Trade |
13:21:51 - 25-Sep-26 |
| Buy* | 27 | $50.38992 | Ordinary |
08:32:06 - 25-Sep-26 |
Ss Spdr Wld Vl (WVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
