| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.49 | 35.49 | 35.455 | 35.4375 | 52 |
| 17th Jul 2025 (Thu) | 35.325 | 35.33 | 35.165 | 35.3575 | 312 |
| 16th Jul 2025 (Wed) | 35.25 | 35.29 | 35.25 | 35.2475 | 32 |
| 15th Jul 2025 (Tue) | 35.62 | 35.62 | 35.62 | 35.355 | 120 |
| 14th Jul 2025 (Mon) | 35.70 | 35.70 | 35.61 | 35.6025 | 10 |
| 11th Jul 2025 (Fri) | 35.79 | 35.79 | 35.72 | 35.6275 | 5 |
| 10th Jul 2025 (Thu) | 35.89 | 35.89 | 35.87 | 36.0125 | 45,592 |
| 9th Jul 2025 (Wed) | 35.66 | 35.77 | 35.66 | 35.77 | 244 |
| 8th Jul 2025 (Tue) | 35.645 | 35.75 | 35.645 | 35.66 | 749 |
| 7th Jul 2025 (Mon) | 35.715 | 35.715 | 35.5675 | 35.5675 | 0 |
| 4th Jul 2025 (Fri) | 35.735 | 35.735 | 35.735 | 35.715 | 161 |
| 3rd Jul 2025 (Thu) | 35.86 | 35.875 | 35.86 | 35.875 | 2 |
| 2nd Jul 2025 (Wed) | 35.60 | 35.625 | 35.52 | 35.625 | 494 |
| 1st Jul 2025 (Tue) | 35.47 | 35.515 | 35.40 | 35.5375 | 2,245 |
| 30th Jun 2025 (Mon) | 35.375 | 35.375 | 35.375 | 35.42 | 3 |
| 27th Jun 2025 (Fri) | 35.365 | 35.365 | 35.355 | 35.4325 | 67 |
| 26th Jun 2025 (Thu) | 35.01 | 35.01 | 35.01 | 35.0175 | 279 |
| 25th Jun 2025 (Wed) | 34.91 | 34.91 | 34.91 | 34.7125 | 1 |
| 24th Jun 2025 (Tue) | 34.88 | 34.88 | 34.88 | 34.895 | 1 |
| 23rd Jun 2025 (Mon) | 34.125 | 34.255 | 34.125 | 34.2925 | 1,147 |
| 20th Jun 2025 (Fri) | 34.20 | 34.3125 | 34.20 | 34.3125 | 0 |
| 19th Jun 2025 (Thu) | 34.62 | 34.62 | 34.20 | 34.20 | 0 |
| 18th Jun 2025 (Wed) | 34.47 | 34.625 | 34.455 | 34.62 | 60 |
| 17th Jun 2025 (Tue) | 34.62 | 34.62 | 34.62 | 34.6225 | 2 |
| 16th Jun 2025 (Mon) | 34.795 | 34.795 | 34.795 | 34.9325 | 213 |
| 13th Jun 2025 (Fri) | 34.575 | 34.74 | 34.575 | 34.73 | 324 |
| 12th Jun 2025 (Thu) | 34.86 | 34.96 | 34.86 | 34.945 | 207 |
| 11th Jun 2025 (Wed) | 34.875 | 34.99 | 34.875 | 34.99 | 0 |
| 10th Jun 2025 (Tue) | 34.715 | 34.875 | 34.715 | 34.875 | 0 |
| 9th Jun 2025 (Mon) | 34.6025 | 34.715 | 34.6025 | 34.715 | 0 |
| 6th Jun 2025 (Fri) | 34.56 | 34.625 | 34.56 | 34.6025 | 644 |
| 5th Jun 2025 (Thu) | 34.445 | 34.45 | 34.445 | 34.5025 | 44 |
| 4th Jun 2025 (Wed) | 34.37 | 34.49 | 34.37 | 34.41 | 612 |
| 3rd Jun 2025 (Tue) | 34.10 | 34.10 | 34.10 | 34.2825 | 663 |
| 2nd Jun 2025 (Mon) | 34.145 | 34.145 | 34.145 | 34.145 | 5 |
| 30th May 2025 (Fri) | 34.16 | 34.16 | 34.1225 | 34.1225 | 0 |
| 29th May 2025 (Thu) | 34.085 | 34.16 | 34.085 | 34.16 | 0 |
| 28th May 2025 (Wed) | 34.3025 | 34.3025 | 34.085 | 34.085 | 0 |
| 27th May 2025 (Tue) | 34.115 | 34.3025 | 34.115 | 34.3025 | 0 |
| 26th May 2025 (Mon) | 34.115 | 34.115 | 34.115 | 34.115 | 0 |
| 23rd May 2025 (Fri) | 34.115 | 34.115 | 34.115 | 33.7275 | 1 |
| 22nd May 2025 (Thu) | 33.91 | 33.92 | 33.88 | 33.93 | 544 |
| 21st May 2025 (Wed) | 34.305 | 34.43 | 34.305 | 34.43 | 24 |
| 20th May 2025 (Tue) | 34.09 | 34.3475 | 34.09 | 34.3475 | 0 |
| 19th May 2025 (Mon) | 33.905 | 33.905 | 33.88 | 34.09 | 520 |