Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wld Vl (WVAL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.2275 43.2275 43.2275 43.2275 0
2nd Apr 2026 (Thu) 42.615 43.485 42.525 43.2275 84,289
1st Apr 2026 (Wed) 43.335 43.54 43.335 43.355 7,120
31st Mar 2026 (Tue) 42.17 42.215 42.155 42.20 1,596
30th Mar 2026 (Mon) 42.225 42.295 42.11 42.0225 1,308
27th Mar 2026 (Fri) 42.225 42.325 42.195 42.15 1,707
26th Mar 2026 (Thu) 42.945 42.995 42.735 42.7575 3,269
25th Mar 2026 (Wed) 43.295 43.395 43.16 43.1875 920
24th Mar 2026 (Tue) 42.51 42.935 42.445 42.935 3,908
23rd Mar 2026 (Mon) 41.275 42.76 41.275 42.32 1,901
20th Mar 2026 (Fri) 42.765 42.765 42.22 42.1925 7,257
19th Mar 2026 (Thu) 42.50 42.63 42.165 42.5125 9,132
18th Mar 2026 (Wed) 43.315 43.315 43.145 43.125 785
17th Mar 2026 (Tue) 42.785 42.905 42.765 43.315 5,653
16th Mar 2026 (Mon) 42.395 43.015 42.395 42.845 185
13th Mar 2026 (Fri) 42.30 42.965 42.185 42.5675 6,998
12th Mar 2026 (Thu) 42.935 43.265 42.855 42.88 2,134
11th Mar 2026 (Wed) 43.485 43.485 43.285 43.285 12,057
10th Mar 2026 (Tue) 43.62 43.86 43.31 43.86 1,556
9th Mar 2026 (Mon) 42.325 42.73 42.20 42.70 7,400
6th Mar 2026 (Fri) 42.99 42.99 42.99 43.0325 18
5th Mar 2026 (Thu) 44.45 44.45 43.60 43.58 333
4th Mar 2026 (Wed) 44.00 44.53 44.00 44.355 19,786
3rd Mar 2026 (Tue) 44.48 44.48 43.58 43.75 298
2nd Mar 2026 (Mon) 45.755 45.755 44.91 44.91 646
27th Feb 2026 (Fri) 45.795 45.835 45.50 45.755 742
26th Feb 2026 (Thu) 45.79 45.875 45.46 45.67 2,644
25th Feb 2026 (Wed) 45.57 45.75 45.57 45.75 20,842
24th Feb 2026 (Tue) 45.445 45.445 45.445 45.465 103
23rd Feb 2026 (Mon) 45.64 45.80 45.355 45.355 1,449
20th Feb 2026 (Fri) 45.30 45.605 45.275 45.475 4,649
19th Feb 2026 (Thu) 45.50 45.505 45.33 45.415 1,179
18th Feb 2026 (Wed) 45.55 45.605 45.48 45.605 788
17th Feb 2026 (Tue) 45.33 45.35 45.135 45.36 1,742
16th Feb 2026 (Mon) 45.40 45.40 45.23 45.22 246
13th Feb 2026 (Fri) 45.225 45.44 45.225 45.495 69
12th Feb 2026 (Thu) 45.80 45.80 45.315 45.315 107
11th Feb 2026 (Wed) 45.85 45.85 45.69 45.765 709
10th Feb 2026 (Tue) 45.415 45.695 45.415 45.695 3,847
9th Feb 2026 (Mon) 45.125 45.34 45.12 45.33 2,615
6th Feb 2026 (Fri) 44.495 44.91 44.335 44.87 3
5th Feb 2026 (Thu) 44.50 44.50 44.09 44.1875 2,648
FTSE 100 Latest
Value10,436.29
Change71.50