| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.13 | 42.23 | 41.765 | 41.825 | 31,714 |
| 11th Dec 2025 (Thu) | 41.545 | 41.89 | 41.53 | 41.89 | 667 |
| 10th Dec 2025 (Wed) | 41.15 | 41.26 | 41.15 | 41.3325 | 882 |
| 9th Dec 2025 (Tue) | 41.085 | 41.14 | 41.085 | 41.2075 | 545 |
| 8th Dec 2025 (Mon) | 41.20 | 41.415 | 41.015 | 41.045 | 861 |
| 5th Dec 2025 (Fri) | 41.075 | 41.195 | 41.075 | 41.1075 | 1,236 |
| 4th Dec 2025 (Thu) | 41.105 | 41.105 | 41.105 | 41.0925 | 113 |
| 3rd Dec 2025 (Wed) | 40.615 | 40.66 | 40.535 | 40.70 | 4,165 |
| 2nd Dec 2025 (Tue) | 40.355 | 40.51 | 40.355 | 40.355 | 460 |
| 1st Dec 2025 (Mon) | 40.30 | 40.50 | 40.295 | 40.37 | 1,422 |
| 28th Nov 2025 (Fri) | 40.415 | 40.415 | 40.415 | 40.4175 | 447 |
| 27th Nov 2025 (Thu) | 40.20 | 40.315 | 40.195 | 40.215 | 175,488 |
| 26th Nov 2025 (Wed) | 40.12 | 40.135 | 40.015 | 40.28 | 438 |
| 25th Nov 2025 (Tue) | 39.43 | 39.82 | 39.43 | 39.81 | 2,004 |
| 24th Nov 2025 (Mon) | 39.305 | 39.345 | 39.13 | 39.21 | 3,840 |
| 21st Nov 2025 (Fri) | 38.525 | 38.685 | 38.525 | 38.9225 | 198 |
| 20th Nov 2025 (Thu) | 39.39 | 39.39 | 39.29 | 39.0575 | 4,819 |
| 19th Nov 2025 (Wed) | 39.075 | 39.245 | 39.055 | 39.03 | 398 |
| 18th Nov 2025 (Tue) | 39.225 | 39.35 | 38.91 | 39.05 | 1,032 |
| 17th Nov 2025 (Mon) | 40.135 | 40.18 | 40.10 | 39.8725 | 924 |
| 14th Nov 2025 (Fri) | 39.925 | 39.925 | 39.925 | 40.2625 | 184 |
| 13th Nov 2025 (Thu) | 40.745 | 40.755 | 40.575 | 40.4375 | 18 |
| 12th Nov 2025 (Wed) | 40.285 | 40.575 | 40.285 | 40.575 | 449 |
| 11th Nov 2025 (Tue) | 39.6875 | 40.0175 | 39.6875 | 40.0175 | 22 |
| 10th Nov 2025 (Mon) | 39.825 | 39.83 | 39.825 | 39.6875 | 255 |
| 7th Nov 2025 (Fri) | 39.31 | 39.31 | 39.16 | 39.14 | 735 |
| 6th Nov 2025 (Thu) | 39.65 | 39.65 | 39.395 | 39.415 | 141 |
| 5th Nov 2025 (Wed) | 39.15 | 39.54 | 38.915 | 39.3225 | 151 |
| 4th Nov 2025 (Tue) | 39.30 | 39.345 | 38.89 | 39.145 | 3,425 |
| 3rd Nov 2025 (Mon) | 39.42 | 39.42 | 39.315 | 39.33 | 141 |
| 31st Oct 2025 (Fri) | 39.25 | 39.25 | 39.25 | 39.2575 | 372 |
| 30th Oct 2025 (Thu) | 39.7125 | 39.7125 | 39.425 | 39.425 | 0 |
| 29th Oct 2025 (Wed) | 39.5725 | 39.7125 | 39.5725 | 39.7125 | 4 |
| 28th Oct 2025 (Tue) | 39.52 | 39.52 | 39.49 | 39.5725 | 1,037 |
| 27th Oct 2025 (Mon) | 39.425 | 39.425 | 39.425 | 39.5175 | 1,442 |
| 24th Oct 2025 (Fri) | 38.88 | 39.23 | 38.88 | 39.23 | 36 |
| 23rd Oct 2025 (Thu) | 38.765 | 38.885 | 38.765 | 38.885 | 19 |
| 22nd Oct 2025 (Wed) | 38.845 | 38.845 | 38.715 | 38.755 | 45 |
| 21st Oct 2025 (Tue) | 38.70 | 38.715 | 38.70 | 38.715 | 3,101 |
| 20th Oct 2025 (Mon) | 38.615 | 38.62 | 38.615 | 38.8225 | 3,047 |
| 17th Oct 2025 (Fri) | 38.17 | 38.50 | 38.17 | 38.3125 | 877 |
| 16th Oct 2025 (Thu) | 38.455 | 38.455 | 38.455 | 38.5325 | 1,310 |
| 15th Oct 2025 (Wed) | 37.98 | 38.4675 | 37.98 | 38.4675 | 338 |
| 14th Oct 2025 (Tue) | 37.845 | 37.845 | 37.50 | 37.98 | 458 |
| 13th Oct 2025 (Mon) | 37.81 | 37.91 | 37.81 | 37.91 | 5,541 |