Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms Wld Vl (WVAL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 32.08 32.08 31.67 31.67 100
2nd Apr 2025 (Wed) 32.56 32.56 32.375 32.56 11
1st Apr 2025 (Tue) 32.55 32.55 32.535 32.56 26,572
31st Mar 2025 (Mon) 32.26 32.26 32.26 32.375 50
28th Mar 2025 (Fri) 32.975 32.975 32.94 32.6675 143
27th Mar 2025 (Thu) 33.255 33.255 33.115 33.115 0
26th Mar 2025 (Wed) 33.35 33.38 33.35 33.255 65
25th Mar 2025 (Tue) 33.29 33.435 33.29 33.435 0
24th Mar 2025 (Mon) 33.365 33.365 33.29 33.29 98
21st Mar 2025 (Fri) 33.07 33.07 33.07 33.0725 50
20th Mar 2025 (Thu) 33.345 33.36 33.345 33.36 510
19th Mar 2025 (Wed) 33.43 33.5075 33.43 33.5075 0
18th Mar 2025 (Tue) 33.395 33.41 33.395 33.43 238
17th Mar 2025 (Mon) 32.835 33.09 32.835 33.28 1,891
14th Mar 2025 (Fri) 32.69 32.695 32.69 32.83 245
13th Mar 2025 (Thu) 32.505 32.59 32.49 32.4675 54
12th Mar 2025 (Wed) 32.37 32.5725 32.37 32.5725 0
11th Mar 2025 (Tue) 32.91 32.91 32.48 32.37 270
10th Mar 2025 (Mon) 33.255 33.295 33.04 33.04 494
7th Mar 2025 (Fri) 33.025 33.22 33.025 33.125 2,209
6th Mar 2025 (Thu) 32.635 33.17 32.635 33.17 0
5th Mar 2025 (Wed) 32.955 32.955 32.635 32.635 56
4th Mar 2025 (Tue) 32.545 32.545 32.545 32.0675 43
3rd Mar 2025 (Mon) 32.93 33.185 32.93 33.165 1,290
28th Feb 2025 (Fri) 32.555 32.555 32.475 32.4925 1,248
27th Feb 2025 (Thu) 33.1175 33.1175 32.86 32.86 0
26th Feb 2025 (Wed) 33.02 33.02 33.02 33.1175 13
25th Feb 2025 (Tue) 32.845 32.845 32.845 32.845 39
24th Feb 2025 (Mon) 32.845 32.845 32.735 32.735 0
21st Feb 2025 (Fri) 32.93 32.935 32.93 32.845 839
20th Feb 2025 (Thu) 32.7775 32.8575 32.7775 32.8575 0
19th Feb 2025 (Wed) 32.815 32.815 32.77 32.7775 573
18th Feb 2025 (Tue) 32.735 32.735 32.735 32.90 200
17th Feb 2025 (Mon) 32.7075 32.85 32.7075 32.85 0
14th Feb 2025 (Fri) 32.65 32.81 32.61 32.7075 1,151
13th Feb 2025 (Thu) 32.535 32.655 32.535 32.655 598
12th Feb 2025 (Wed) 32.285 32.285 32.02 32.02 0
11th Feb 2025 (Tue) 32.055 32.285 32.055 32.285 59
10th Feb 2025 (Mon) 32.07 32.07 32.07 32.055 2
7th Feb 2025 (Fri) 32.195 32.195 32.06 31.945 2,313
6th Feb 2025 (Thu) 31.9025 32.1525 31.9025 32.1525 0
5th Feb 2025 (Wed) 31.71 31.9025 31.71 31.9025 0
4th Feb 2025 (Tue) 31.5225 31.71 31.5225 31.71 0
FTSE 100 Latest
Value8,338.78
Change-135.96