| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.495 | 44.91 | 44.335 | 44.87 | 3 |
| 5th Feb 2026 (Thu) | 44.50 | 44.50 | 44.09 | 44.1875 | 2,648 |
| 4th Feb 2026 (Wed) | 44.57 | 44.945 | 44.57 | 44.7825 | 46 |
| 3rd Feb 2026 (Tue) | 44.385 | 44.575 | 44.37 | 44.3875 | 231 |
| 2nd Feb 2026 (Mon) | 43.50 | 44.355 | 43.50 | 44.355 | 83 |
| 30th Jan 2026 (Fri) | 43.87 | 44.035 | 43.87 | 44.035 | 673 |
| 29th Jan 2026 (Thu) | 44.235 | 44.235 | 44.07 | 43.7825 | 423 |
| 28th Jan 2026 (Wed) | 44.05 | 44.05 | 43.695 | 43.7225 | 4,068 |
| 27th Jan 2026 (Tue) | 43.725 | 43.725 | 43.46 | 43.84 | 8,216 |
| 26th Jan 2026 (Mon) | 43.38 | 43.445 | 43.29 | 43.445 | 476 |
| 23rd Jan 2026 (Fri) | 43.375 | 43.375 | 43.185 | 43.0725 | 114 |
| 22nd Jan 2026 (Thu) | 43.195 | 43.20 | 43.195 | 43.3075 | 674 |
| 21st Jan 2026 (Wed) | 42.705 | 42.87 | 42.395 | 42.815 | 13,034 |
| 20th Jan 2026 (Tue) | 42.70 | 42.70 | 42.70 | 42.7325 | 32 |
| 19th Jan 2026 (Mon) | 42.97 | 43.01 | 42.795 | 42.94 | 9,033 |
| 16th Jan 2026 (Fri) | 43.395 | 43.395 | 43.295 | 43.205 | 260 |
| 15th Jan 2026 (Thu) | 43.355 | 43.355 | 43.355 | 43.435 | 350 |
| 14th Jan 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.1125 | 97 |
| 13th Jan 2026 (Tue) | 43.005 | 43.12 | 42.995 | 42.9825 | 153 |
| 12th Jan 2026 (Mon) | 43.00 | 43.01 | 43.00 | 43.125 | 1,432 |
| 9th Jan 2026 (Fri) | 42.82 | 42.82 | 42.82 | 43.025 | 296 |
| 8th Jan 2026 (Thu) | 42.57 | 42.66 | 42.495 | 42.655 | 696 |
| 7th Jan 2026 (Wed) | 42.96 | 42.96 | 42.745 | 42.64 | 933 |
| 6th Jan 2026 (Tue) | 42.875 | 42.89 | 42.84 | 42.89 | 708 |
| 5th Jan 2026 (Mon) | 42.495 | 42.67 | 42.30 | 42.67 | 17,087 |
| 2nd Jan 2026 (Fri) | 42.22 | 42.22 | 42.22 | 42.195 | 151 |
| 1st Jan 2026 (Thu) | 42.04 | 42.04 | 42.04 | 42.04 | 0 |
| 31st Dec 2025 (Wed) | 42.06 | 42.06 | 42.03 | 42.04 | 9 |
| 30th Dec 2025 (Tue) | 42.18 | 42.18 | 42.18 | 42.205 | 287 |
| 29th Dec 2025 (Mon) | 42.19 | 42.19 | 42.19 | 42.19 | 652 |
| 26th Dec 2025 (Fri) | 42.0025 | 42.0025 | 42.0025 | 42.0025 | 0 |
| 25th Dec 2025 (Thu) | 42.0025 | 42.0025 | 42.0025 | 42.0025 | 0 |
| 24th Dec 2025 (Wed) | 41.865 | 41.975 | 41.865 | 42.0025 | 522 |
| 23rd Dec 2025 (Tue) | 41.9875 | 42.055 | 41.9875 | 42.055 | 0 |
| 22nd Dec 2025 (Mon) | 42.015 | 42.015 | 42.015 | 41.9875 | 406 |
| 19th Dec 2025 (Fri) | 41.725 | 41.725 | 41.725 | 41.91 | 502 |
| 18th Dec 2025 (Thu) | 41.595 | 41.895 | 41.595 | 41.85 | 2,387 |
| 17th Dec 2025 (Wed) | 41.73 | 41.79 | 41.585 | 41.585 | 431 |
| 16th Dec 2025 (Tue) | 41.91 | 41.94 | 41.76 | 41.76 | 7,865 |
| 15th Dec 2025 (Mon) | 41.96 | 42.01 | 41.925 | 41.985 | 1,304 |
| 12th Dec 2025 (Fri) | 42.13 | 42.23 | 41.765 | 41.825 | 31,714 |
| 11th Dec 2025 (Thu) | 41.545 | 41.89 | 41.53 | 41.89 | 667 |
| 10th Dec 2025 (Wed) | 41.15 | 41.26 | 41.15 | 41.3325 | 882 |
| 9th Dec 2025 (Tue) | 41.085 | 41.14 | 41.085 | 41.2075 | 545 |
| 8th Dec 2025 (Mon) | 41.20 | 41.415 | 41.015 | 41.045 | 861 |