| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 34.10 | 34.10 | 34.10 | 34.2825 | 663 |
| 2nd Jun 2025 (Mon) | 34.145 | 34.145 | 34.145 | 34.145 | 5 |
| 30th May 2025 (Fri) | 34.16 | 34.16 | 34.1225 | 34.1225 | 0 |
| 29th May 2025 (Thu) | 34.085 | 34.16 | 34.085 | 34.16 | 0 |
| 28th May 2025 (Wed) | 34.3025 | 34.3025 | 34.085 | 34.085 | 0 |
| 27th May 2025 (Tue) | 34.115 | 34.3025 | 34.115 | 34.3025 | 0 |
| 26th May 2025 (Mon) | 34.115 | 34.115 | 34.115 | 34.115 | 0 |
| 23rd May 2025 (Fri) | 34.115 | 34.115 | 34.115 | 33.7275 | 1 |
| 22nd May 2025 (Thu) | 33.91 | 33.92 | 33.88 | 33.93 | 544 |
| 21st May 2025 (Wed) | 34.305 | 34.43 | 34.305 | 34.43 | 24 |
| 20th May 2025 (Tue) | 34.09 | 34.3475 | 34.09 | 34.3475 | 0 |
| 19th May 2025 (Mon) | 33.905 | 33.905 | 33.88 | 34.09 | 520 |
| 16th May 2025 (Fri) | 33.905 | 33.95 | 33.905 | 33.95 | 10 |
| 15th May 2025 (Thu) | 33.6275 | 33.78 | 33.6275 | 33.78 | 0 |
| 14th May 2025 (Wed) | 33.79 | 33.79 | 33.79 | 33.6275 | 1 |
| 13th May 2025 (Tue) | 33.775 | 33.775 | 33.75 | 33.87 | 40 |
| 12th May 2025 (Mon) | 33.63 | 33.75 | 33.63 | 33.73 | 2,684 |
| 9th May 2025 (Fri) | 33.29 | 33.295 | 33.29 | 33.295 | 6 |
| 8th May 2025 (Thu) | 32.995 | 33.13 | 32.995 | 33.13 | 0 |
| 7th May 2025 (Wed) | 33.135 | 33.135 | 32.97 | 32.995 | 27,004 |
| 6th May 2025 (Tue) | 33.00 | 33.135 | 32.935 | 33.1175 | 9,671 |
| 5th May 2025 (Mon) | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
| 2nd May 2025 (Fri) | 32.965 | 33.095 | 32.965 | 33.09 | 1,056 |
| 1st May 2025 (Thu) | 32.90 | 32.90 | 32.90 | 32.8375 | 49 |
| 30th Apr 2025 (Wed) | 32.8875 | 32.8875 | 32.61 | 32.61 | 0 |
| 29th Apr 2025 (Tue) | 32.815 | 32.815 | 32.815 | 32.8875 | 453 |
| 28th Apr 2025 (Mon) | 32.525 | 32.745 | 32.455 | 32.675 | 5,845 |
| 25th Apr 2025 (Fri) | 32.46 | 32.46 | 32.445 | 32.3675 | 80 |
| 24th Apr 2025 (Thu) | 32.145 | 32.145 | 31.98 | 32.2975 | 39 |
| 23rd Apr 2025 (Wed) | 31.925 | 32.39 | 31.925 | 32.1375 | 3,795 |
| 22nd Apr 2025 (Tue) | 31.51 | 31.71 | 31.485 | 31.71 | 12 |
| 21st Apr 2025 (Mon) | 31.345 | 31.345 | 31.345 | 31.345 | 0 |
| 18th Apr 2025 (Fri) | 31.345 | 31.345 | 31.345 | 31.345 | 0 |
| 17th Apr 2025 (Thu) | 31.42 | 31.42 | 31.345 | 31.345 | 0 |
| 16th Apr 2025 (Wed) | 31.285 | 31.42 | 31.285 | 31.42 | 82 |
| 15th Apr 2025 (Tue) | 31.285 | 31.46 | 31.155 | 31.46 | 90 |
| 14th Apr 2025 (Mon) | 30.93 | 31.12 | 30.88 | 30.995 | 286 |
| 11th Apr 2025 (Fri) | 30.07 | 30.165 | 30.00 | 30.0875 | 2,365 |
| 10th Apr 2025 (Thu) | 30.42 | 30.42 | 30.42 | 29.97 | 50 |
| 9th Apr 2025 (Wed) | 28.475 | 28.705 | 28.37 | 28.6425 | 1,489 |
| 8th Apr 2025 (Tue) | 29.595 | 29.77 | 29.595 | 29.52 | 89 |
| 7th Apr 2025 (Mon) | 28.68 | 29.43 | 28.68 | 28.7775 | 7,594 |
| 4th Apr 2025 (Fri) | 30.915 | 30.915 | 29.97 | 29.97 | 293 |