| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.26 | 38.26 | 38.155 | 38.16 | 17,277 |
| 18th Sep 2025 (Thu) | 38.2275 | 38.325 | 38.2275 | 38.325 | 56 |
| 17th Sep 2025 (Wed) | 38.045 | 38.27 | 38.045 | 38.2275 | 257 |
| 16th Sep 2025 (Tue) | 38.055 | 38.055 | 38.055 | 38.0075 | 394 |
| 15th Sep 2025 (Mon) | 38.145 | 38.145 | 38.125 | 38.0575 | 964 |
| 12th Sep 2025 (Fri) | 38.15 | 38.15 | 37.995 | 37.93 | 120 |
| 11th Sep 2025 (Thu) | 37.72 | 38.25 | 37.72 | 38.25 | 107 |
| 10th Sep 2025 (Wed) | 37.71 | 37.71 | 37.62 | 37.61 | 228 |
| 9th Sep 2025 (Tue) | 37.625 | 37.625 | 37.625 | 37.63 | 250 |
| 8th Sep 2025 (Mon) | 37.5075 | 37.705 | 37.5075 | 37.705 | 0 |
| 5th Sep 2025 (Fri) | 37.475 | 37.475 | 37.385 | 37.5075 | 1,000 |
| 4th Sep 2025 (Thu) | 37.07 | 37.175 | 37.07 | 37.2275 | 1,412 |
| 3rd Sep 2025 (Wed) | 36.99 | 37.015 | 36.99 | 36.9225 | 8,529 |
| 2nd Sep 2025 (Tue) | 36.785 | 36.985 | 36.785 | 36.8575 | 2,251 |
| 1st Sep 2025 (Mon) | 37.2425 | 37.3525 | 37.2425 | 37.3525 | 0 |
| 29th Aug 2025 (Fri) | 37.37 | 37.37 | 37.155 | 37.2425 | 2,335 |
| 28th Aug 2025 (Thu) | 37.355 | 37.37 | 37.355 | 37.2775 | 131 |
| 27th Aug 2025 (Wed) | 37.38 | 37.385 | 37.11 | 37.215 | 838 |
| 26th Aug 2025 (Tue) | 37.21 | 37.275 | 37.21 | 37.2025 | 508 |
| 25th Aug 2025 (Mon) | 37.7525 | 37.7525 | 37.7525 | 37.7525 | 0 |
| 22nd Aug 2025 (Fri) | 37.295 | 37.31 | 37.025 | 37.7525 | 1,599 |
| 21st Aug 2025 (Thu) | 37.22 | 37.22 | 37.175 | 37.095 | 65 |
| 20th Aug 2025 (Wed) | 37.245 | 37.25 | 37.205 | 37.235 | 348 |
| 19th Aug 2025 (Tue) | 37.325 | 37.325 | 37.29 | 37.3025 | 1,000 |
| 18th Aug 2025 (Mon) | 37.12 | 37.125 | 37.12 | 37.06 | 349 |
| 15th Aug 2025 (Fri) | 37.19 | 37.19 | 37.19 | 37.05 | 1,352 |
| 14th Aug 2025 (Thu) | 37.17 | 37.17 | 37.065 | 37.0725 | 2,107 |
| 13th Aug 2025 (Wed) | 37.135 | 37.245 | 37.10 | 37.215 | 618 |
| 12th Aug 2025 (Tue) | 36.585 | 36.895 | 36.585 | 36.895 | 657 |
| 11th Aug 2025 (Mon) | 36.815 | 36.815 | 36.60 | 36.4725 | 306 |
| 8th Aug 2025 (Fri) | 35.955 | 36.51 | 35.955 | 36.51 | 0 |
| 7th Aug 2025 (Thu) | 36.155 | 36.155 | 35.975 | 35.955 | 4,069 |
| 6th Aug 2025 (Wed) | 35.595 | 35.8375 | 35.595 | 35.8375 | 0 |
| 5th Aug 2025 (Tue) | 35.55 | 35.595 | 35.55 | 35.595 | 0 |
| 4th Aug 2025 (Mon) | 35.435 | 35.545 | 35.435 | 35.55 | 13,777 |
| 1st Aug 2025 (Fri) | 35.13 | 35.13 | 35.13 | 35.1425 | 4 |
| 31st Jul 2025 (Thu) | 35.8825 | 35.8825 | 35.4975 | 35.4975 | 0 |
| 30th Jul 2025 (Wed) | 36.065 | 36.065 | 35.955 | 35.8825 | 264 |
| 29th Jul 2025 (Tue) | 36.135 | 36.135 | 36.05 | 35.9775 | 802 |
| 28th Jul 2025 (Mon) | 36.24 | 36.24 | 36.24 | 36.055 | 1 |
| 25th Jul 2025 (Fri) | 36.35 | 36.35 | 36.35 | 36.265 | 310 |
| 24th Jul 2025 (Thu) | 36.4075 | 36.575 | 36.4075 | 36.575 | 0 |
| 23rd Jul 2025 (Wed) | 35.73 | 36.4075 | 35.73 | 36.4075 | 0 |
| 22nd Jul 2025 (Tue) | 35.64 | 35.64 | 35.64 | 35.73 | 1 |
| 21st Jul 2025 (Mon) | 35.55 | 35.635 | 35.55 | 35.7525 | 100 |