| Price | $41.80 on 12-12-2025 at 18:00:08 |
|---|---|
| Change | $-0.065 -0.16% |
| Buy | $41.865 |
| Sell | $41.785 |
| Last Trade: | Buy 106.00 at $41.81 |
| Day's Volume: | 31,714 |
| Last Close: | $41.825 |
| Open: | $42.13 |
| ISIN: | IE00BJXRT813 |
| Day's Range | $41.765 - $42.23 |
| 52wk Range: | $28.37 - $42.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.06306 |
| Shares in Issue: | N/A |
Sp Ms Wld Vl (WVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $41.81 | SI Trade |
16:29:35 - 12-Dec-25 |
| Buy* | 55 | $41.81 | SI Trade |
16:29:15 - 12-Dec-25 |
| Buy* | 55 | $41.795 | SI Trade |
16:28:55 - 12-Dec-25 |
| Buy* | 46 | $41.80 | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Buy* | 51 | $41.80 | SI Trade |
16:28:05 - 12-Dec-25 |
| Buy* | 67 | $41.815 | SI Trade |
16:27:35 - 12-Dec-25 |
| Buy* | 55 | $41.81 | SI Trade |
16:27:05 - 12-Dec-25 |
| Buy* | 56 | $41.81 | SI Trade |
16:26:35 - 12-Dec-25 |
| Buy* | 45 | $41.81 | SI Trade |
16:26:15 - 12-Dec-25 |
| Buy* | 72 | $41.785 | SI Trade |
16:25:45 - 12-Dec-25 |
Sp Ms Wld Vl (WVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
