| Price | $43.2275 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $43.28 |
| Sell | $43.175 |
| Last Trade: | Buy 369.00 at $43.275 |
| Day's Volume: | 0 |
| Last Close: | $43.2275 |
| Open: | $0.00 |
| ISIN: | IE00BJXRT813 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.37 - $45.875 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Wld Vl (WVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 369 | $43.275 | SI Trade |
16:29:30 - 02-Apr-26 |
| Buy* | 73 | $43.265 | SI Trade |
16:29:20 - 02-Apr-26 |
| Buy* | 98 | $43.285 | SI Trade |
16:29:00 - 02-Apr-26 |
| Buy* | 66 | $43.285 | SI Trade |
16:28:50 - 02-Apr-26 |
| Buy* | 183 | $43.285 | SI Trade |
16:28:20 - 02-Apr-26 |
| Buy* | 144 | $43.265 | SI Trade |
16:28:00 - 02-Apr-26 |
| Buy* | 52 | $43.205 | Automatic Execution |
16:27:50 - 02-Apr-26 |
| Buy* | 78 | $43.205 | Automatic Execution |
16:27:39 - 02-Apr-26 |
| Buy* | 90 | $43.205 | Automatic Execution |
16:27:38 - 02-Apr-26 |
| Buy* | 177 | $43.25 | SI Trade |
16:27:20 - 02-Apr-26 |
Ss Spdr Wld Vl (WVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
