| Price | $35.455 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | $0.08 0.23% |
| Buy | $35.465 |
| Sell | $35.41 |
| Buy / Sell WVAL Shares | |
| Last Trade: | Buy 50.00 at $35.455 |
| Day's Volume: | 52 |
| Last Close: | $35.4375 |
| Open: | $35.49 |
| ISIN: | IE00BJXRT813 |
| Day's Range | $35.455 - $35.49 |
| 52wk Range: | $28.37 - $35.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.45635 |
| Shares in Issue: | N/A |
Sp Ms Wld Vl (WVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $35.455 | Automatic Execution |
12:35:33 - 18-Jul-25 |
| Sell* | 2 | $35.49 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 2 | $35.165 | Automatic Execution |
13:06:12 - 17-Jul-25 |
| Buy* | 50 | $35.33 | Automatic Execution |
09:45:15 - 17-Jul-25 |
| Buy* | 260 | $35.325 | Automatic Execution |
09:45:15 - 17-Jul-25 |
| Buy* | 6 | $35.29 | Automatic Execution |
14:32:48 - 16-Jul-25 |
| Buy* | 11 | $35.29 | Automatic Execution |
14:32:48 - 16-Jul-25 |
| Sell* | 7 | $35.29 | Automatic Execution |
14:17:13 - 16-Jul-25 |
| Buy* | 8 | $35.25 | Automatic Execution |
10:43:12 - 16-Jul-25 |
| Sell* | 120 | $35.62 | Automatic Execution |
14:36:13 - 15-Jul-25 |
Sp Ms Wld Vl (WVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
