| Price | $34.1225 on 02-06-2025 at 12:05:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.19 |
| Sell | $34.125 |
| Buy / Sell WVAL Shares | |
| Last Trade: | Buy 1.00 at $34.115 |
| Day's Volume: | 0 |
| Last Close: | $34.1225 |
| Open: | $34.1225 |
| ISIN: | IE00BJXRT813 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.37 - $34.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sp Ms Wld Vl (WVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.115 | Automatic Execution |
08:02:19 - 23-May-25 |
| Buy* | 178 | $33.92 | Automatic Execution |
16:00:42 - 22-May-25 |
| Buy* | 260 | $33.92 | Automatic Execution |
16:00:42 - 22-May-25 |
| Sell* | 2 | $33.88 | Automatic Execution |
15:31:12 - 22-May-25 |
| Buy* | 4 | $33.905 | Automatic Execution |
14:00:38 - 22-May-25 |
| Buy* | 50 | $33.905 | Automatic Execution |
14:00:32 - 22-May-25 |
| Buy* | 50 | $33.91 | Automatic Execution |
13:29:25 - 22-May-25 |
| Buy* | 9 | $34.43 | Suspected BUY Trade |
16:35:18 - 21-May-25 |
| Sell* | 9 | $34.355 | Automatic Execution |
15:32:39 - 21-May-25 |
| Buy* | 3 | $34.405 | Automatic Execution |
15:21:45 - 21-May-25 |
Sp Ms Wld Vl (WVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
