| Price | $38.16 on 19-09-2025 at 18:15:09 |
|---|---|
| Change | $-0.165 -0.43% |
| Buy | $38.225 |
| Sell | $38.105 |
| Last Trade: | Buy 170.00 at $38.16 |
| Day's Volume: | 17,277 |
| Last Close: | $38.16 |
| Open: | $38.26 |
| ISIN: | IE00BJXRT813 |
| Day's Range | $38.155 - $38.26 |
| 52wk Range: | $28.37 - $38.325 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.20216 |
| Shares in Issue: | N/A |
Sp Ms Wld Vl (WVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $38.16 | Suspected BUY Trade |
16:35:01 - 19-Sep-25 |
| Sell* | 2,116 | $38.205 | Automatic Execution |
16:28:18 - 19-Sep-25 |
| Sell* | 497 | $38.205 | Automatic Execution |
16:27:57 - 19-Sep-25 |
| Sell* | 497 | $38.205 | Automatic Execution |
16:27:57 - 19-Sep-25 |
| Sell* | 995 | $38.205 | Automatic Execution |
16:27:57 - 19-Sep-25 |
| Sell* | 995 | $38.205 | Automatic Execution |
16:27:57 - 19-Sep-25 |
| Sell* | 5,245 | $38.205 | Automatic Execution |
16:27:51 - 19-Sep-25 |
| Buy* | 3,934 | $38.205 | Automatic Execution |
16:27:51 - 19-Sep-25 |
| Buy* | 221 | $38.205 | Automatic Execution |
16:27:51 - 19-Sep-25 |
| Buy* | 221 | $38.205 | Automatic Execution |
16:24:52 - 19-Sep-25 |
Sp Ms Wld Vl (WVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 1st Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
