| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 2nd Apr 2026 (Thu) | 25.655 | 25.655 | 25.58 | 25.58 | 0 |
| 1st Apr 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.655 | 3 |
| 31st Mar 2026 (Tue) | 25.05 | 25.135 | 25.05 | 25.135 | 0 |
| 30th Mar 2026 (Mon) | 24.93 | 24.93 | 24.695 | 25.05 | 82 |
| 27th Mar 2026 (Fri) | 25.14 | 25.14 | 25.14 | 24.98 | 2,000 |
| 26th Mar 2026 (Thu) | 25.325 | 25.325 | 25.285 | 25.285 | 0 |
| 25th Mar 2026 (Wed) | 25.255 | 25.325 | 25.255 | 25.325 | 0 |
| 24th Mar 2026 (Tue) | 25.08 | 25.255 | 25.08 | 25.255 | 0 |
| 23rd Mar 2026 (Mon) | 24.9775 | 25.08 | 24.9775 | 25.08 | 0 |
| 20th Mar 2026 (Fri) | 25.04 | 25.04 | 24.9775 | 24.9775 | 0 |
| 19th Mar 2026 (Thu) | 25.365 | 25.365 | 25.04 | 25.04 | 0 |
| 18th Mar 2026 (Wed) | 25.43 | 25.43 | 25.365 | 25.365 | 0 |
| 17th Mar 2026 (Tue) | 25.145 | 25.43 | 25.145 | 25.43 | 0 |
| 16th Mar 2026 (Mon) | 25.0025 | 25.145 | 25.0025 | 25.145 | 0 |
| 13th Mar 2026 (Fri) | 25.195 | 25.195 | 25.0025 | 25.0025 | 0 |
| 12th Mar 2026 (Thu) | 25.2975 | 25.2975 | 25.195 | 25.195 | 0 |
| 11th Mar 2026 (Wed) | 25.6425 | 25.6425 | 25.2975 | 25.2975 | 0 |
| 10th Mar 2026 (Tue) | 25.755 | 25.755 | 25.755 | 25.6425 | 227 |
| 9th Mar 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 1,250 |
| 6th Mar 2026 (Fri) | 25.7925 | 25.7925 | 25.4875 | 25.4875 | 0 |
| 5th Mar 2026 (Thu) | 25.985 | 25.985 | 25.985 | 25.7925 | 2 |
| 4th Mar 2026 (Wed) | 25.6375 | 25.975 | 25.6375 | 25.975 | 0 |
| 3rd Mar 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.6375 | 1,500 |
| 2nd Mar 2026 (Mon) | 26.24 | 26.24 | 26.24 | 26.13 | 3 |
| 27th Feb 2026 (Fri) | 26.425 | 26.425 | 26.34 | 26.34 | 0 |
| 26th Feb 2026 (Thu) | 26.21 | 26.425 | 26.21 | 26.425 | 0 |
| 25th Feb 2026 (Wed) | 26.14 | 26.21 | 26.14 | 26.21 | 0 |
| 24th Feb 2026 (Tue) | 25.99 | 26.14 | 25.99 | 26.14 | 0 |
| 23rd Feb 2026 (Mon) | 26.385 | 26.385 | 26.385 | 25.99 | 12 |
| 20th Feb 2026 (Fri) | 26.225 | 26.3225 | 26.225 | 26.3225 | 0 |
| 19th Feb 2026 (Thu) | 26.39 | 26.39 | 26.225 | 26.225 | 0 |
| 18th Feb 2026 (Wed) | 26.1825 | 26.39 | 26.1825 | 26.39 | 0 |
| 17th Feb 2026 (Tue) | 26.1875 | 26.1875 | 26.1825 | 26.1825 | 0 |
| 16th Feb 2026 (Mon) | 26.2125 | 26.2125 | 26.1875 | 26.1875 | 0 |
| 13th Feb 2026 (Fri) | 25.805 | 25.805 | 25.805 | 26.2125 | 2 |
| 12th Feb 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.20 | 36 |
| 11th Feb 2026 (Wed) | 26.605 | 26.605 | 26.605 | 26.5275 | 3,242 |
| 10th Feb 2026 (Tue) | 26.665 | 26.665 | 26.665 | 26.6725 | 9 |
| 9th Feb 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.60 | 50 |
| 6th Feb 2026 (Fri) | 26.255 | 26.255 | 26.255 | 26.4875 | 62 |
| 5th Feb 2026 (Thu) | 26.285 | 26.285 | 26.01 | 26.1025 | 266 |