| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.255 | 26.255 | 26.255 | 26.4875 | 62 |
| 5th Feb 2026 (Thu) | 26.285 | 26.285 | 26.01 | 26.1025 | 266 |
| 4th Feb 2026 (Wed) | 26.155 | 26.245 | 25.97 | 26.365 | 15,777 |
| 3rd Feb 2026 (Tue) | 26.185 | 26.185 | 26.185 | 25.955 | 9 |
| 2nd Feb 2026 (Mon) | 25.715 | 25.84 | 25.715 | 26.0525 | 59 |
| 30th Jan 2026 (Fri) | 25.8475 | 25.8475 | 25.81 | 25.81 | 0 |
| 29th Jan 2026 (Thu) | 25.995 | 25.995 | 25.995 | 25.8475 | 160 |
| 28th Jan 2026 (Wed) | 26.02 | 26.02 | 26.02 | 25.975 | 111 |
| 27th Jan 2026 (Tue) | 25.98 | 26.065 | 25.98 | 26.065 | 0 |
| 26th Jan 2026 (Mon) | 26.135 | 26.135 | 26.135 | 25.98 | 4 |
| 23rd Jan 2026 (Fri) | 25.905 | 25.905 | 25.905 | 25.83 | 18 |
| 22nd Jan 2026 (Thu) | 25.7275 | 26.045 | 25.7275 | 26.045 | 0 |
| 21st Jan 2026 (Wed) | 25.635 | 25.7275 | 25.635 | 25.7275 | 0 |
| 20th Jan 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.635 | 3,859 |
| 19th Jan 2026 (Mon) | 25.70 | 25.845 | 25.70 | 25.77 | 178 |
| 16th Jan 2026 (Fri) | 26.09 | 26.09 | 25.935 | 25.935 | 0 |
| 15th Jan 2026 (Thu) | 26.065 | 26.085 | 26.065 | 26.09 | 27 |
| 14th Jan 2026 (Wed) | 25.965 | 26.07 | 25.965 | 25.995 | 1,605 |
| 13th Jan 2026 (Tue) | 26.07 | 26.07 | 26.07 | 25.905 | 25 |
| 12th Jan 2026 (Mon) | 26.275 | 26.275 | 26.035 | 26.08 | 154 |
| 9th Jan 2026 (Fri) | 26.145 | 26.17 | 26.145 | 26.105 | 777 |
| 8th Jan 2026 (Thu) | 25.90 | 26.015 | 25.90 | 26.015 | 0 |
| 7th Jan 2026 (Wed) | 26.175 | 26.175 | 26.175 | 25.90 | 14 |
| 6th Jan 2026 (Tue) | 25.97 | 26.06 | 25.97 | 26.06 | 0 |
| 5th Jan 2026 (Mon) | 25.745 | 25.745 | 25.745 | 25.97 | 52 |
| 2nd Jan 2026 (Fri) | 25.7975 | 25.7975 | 25.725 | 25.725 | 0 |
| 1st Jan 2026 (Thu) | 25.7975 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 31st Dec 2025 (Wed) | 25.915 | 25.915 | 25.7975 | 25.7975 | 0 |
| 30th Dec 2025 (Tue) | 25.8775 | 25.915 | 25.8775 | 25.915 | 0 |
| 29th Dec 2025 (Mon) | 25.9075 | 25.9075 | 25.8775 | 25.8775 | 0 |
| 26th Dec 2025 (Fri) | 25.9075 | 25.9075 | 25.9075 | 25.9075 | 0 |
| 25th Dec 2025 (Thu) | 25.9075 | 25.9075 | 25.9075 | 25.9075 | 0 |
| 24th Dec 2025 (Wed) | 25.865 | 25.9075 | 25.865 | 25.9075 | 0 |
| 23rd Dec 2025 (Tue) | 25.92 | 25.92 | 25.865 | 25.865 | 0 |
| 22nd Dec 2025 (Mon) | 25.78 | 25.92 | 25.78 | 25.92 | 0 |
| 19th Dec 2025 (Fri) | 25.81 | 25.81 | 25.78 | 25.78 | 0 |
| 18th Dec 2025 (Thu) | 25.71 | 25.81 | 25.71 | 25.81 | 0 |
| 17th Dec 2025 (Wed) | 25.635 | 25.71 | 25.635 | 25.71 | 0 |
| 16th Dec 2025 (Tue) | 25.70 | 25.70 | 25.635 | 25.635 | 0 |
| 15th Dec 2025 (Mon) | 25.65 | 25.70 | 25.65 | 25.70 | 0 |
| 12th Dec 2025 (Fri) | 25.7175 | 25.7175 | 25.65 | 25.65 | 0 |
| 11th Dec 2025 (Thu) | 25.7175 | 25.7175 | 25.7175 | 25.7175 | 0 |