| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.72 | SI Trade |
15:16:57 - 06-Feb-26 |
| Buy* | 400 | €26.545 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 0 | €26.435 | SI Trade |
08:29:53 - 06-Feb-26 |
| Unknown* | 0 | €26.435 | SI Trade |
08:29:40 - 06-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
15:32:14 - 05-Feb-26 |
| Unknown* | 0 | €26.49 | SI Trade |
14:37:57 - 05-Feb-26 |
| Unknown* | 0 | €26.68 | SI Trade |
11:13:41 - 05-Feb-26 |
| Unknown* | 0 | €26.63 | SI Trade |
10:06:45 - 05-Feb-26 |
| Unknown* | 0 | €26.925 | SI Trade |
16:29:59 - 04-Feb-26 |
| Unknown* | 0 | €27.03 | SI Trade |
15:18:52 - 04-Feb-26 |
| Buy* | 400 | €26.90 | Automatic Execution |
10:45:48 - 04-Feb-26 |
| Unknown* | 0 | €26.825 | SI Trade |
08:27:11 - 04-Feb-26 |
| Unknown* | 0 | €26.765 | SI Trade |
08:03:07 - 04-Feb-26 |
| Buy* | 300 | €26.70 | Automatic Execution |
09:02:25 - 03-Feb-26 |
| Unknown* | 0 | €26.755 | SI Trade |
08:26:28 - 03-Feb-26 |
| Unknown* | 0 | €26.035 | SI Trade |
16:24:21 - 02-Feb-26 |
| Buy* | 130 | €26.545 | Automatic Execution |
15:57:20 - 02-Feb-26 |
| Buy* | 375 | €26.545 | Automatic Execution |
15:22:13 - 02-Feb-26 |
| Unknown* | 0 | €26.425 | SI Trade |
14:43:21 - 02-Feb-26 |
| Unknown* | 0 | €26.325 | SI Trade |
10:02:13 - 02-Feb-26 |
| Unknown* | 0 | €26.29 | SI Trade |
08:35:52 - 02-Feb-26 |
| Unknown* | 0 | €26.235 | SI Trade |
08:35:51 - 02-Feb-26 |
| Unknown* | 0 | €26.175 | SI Trade |
08:09:07 - 02-Feb-26 |
| Unknown* | 0 | €26.095 | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | €26.18 | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | €26.095 | SI Trade |
08:00:35 - 02-Feb-26 |
| Buy* | 50 | €26.23 | Automatic Execution |
13:36:05 - 30-Jan-26 |
| Unknown* | 0 | €26.095 | SI Trade |
15:53:34 - 29-Jan-26 |
| Unknown* | 0 | €26.12 | SI Trade |
08:23:19 - 29-Jan-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:02:10 - 29-Jan-26 |
| Unknown* | 0 | €26.06 | SI Trade |
15:46:02 - 28-Jan-26 |
| Unknown* | 0 | €26.095 | SI Trade |
08:30:37 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | SI Trade |
08:00:33 - 28-Jan-26 |
| Buy* | 230 | €26.22 | Suspected BUY Trade |
08:00:24 - 28-Jan-26 |
| Buy* | 200 | €26.09 | Automatic Execution |
16:14:08 - 27-Jan-26 |
| Buy* | 9 | €26.075 | Automatic Execution |
16:12:07 - 27-Jan-26 |
| Buy* | 300 | €26.07 | Automatic Execution |
16:04:11 - 27-Jan-26 |
| Unknown* | 0 | €26.085 | SI Trade |
13:23:35 - 27-Jan-26 |
| Unknown* | 0 | €26.085 | SI Trade |
13:23:34 - 27-Jan-26 |
| Unknown* | 0 | €26.06 | SI Trade |
12:36:53 - 27-Jan-26 |
| Sell* | 1 | €25.915 | SI Trade |
08:29:42 - 27-Jan-26 |
| Unknown* | 0 | €26.01 | SI Trade |
08:05:04 - 27-Jan-26 |
| Unknown* | 0 | €26.01 | SI Trade |
08:05:04 - 27-Jan-26 |
| Unknown* | 0 | €26.015 | SI Trade |
08:05:02 - 27-Jan-26 |
| Buy* | 1 | €26.015 | Automatic Execution |
08:05:02 - 27-Jan-26 |
| Unknown* | 0 | €25.945 | SI Trade |
16:12:20 - 26-Jan-26 |
| Unknown* | 0 | €25.965 | SI Trade |
12:19:19 - 26-Jan-26 |
| Unknown* | 0 | €25.955 | SI Trade |
10:24:39 - 26-Jan-26 |
| Unknown* | 0 | €25.955 | SI Trade |
10:24:30 - 26-Jan-26 |
| Unknown* | 0 | €25.97 | SI Trade |
08:32:27 - 26-Jan-26 |
| Unknown* | 0 | €26.05 | SI Trade |
08:05:09 - 26-Jan-26 |
| Unknown* | 0 | €25.995 | SI Trade |
08:03:06 - 26-Jan-26 |
| Unknown* | 0 | €25.995 | SI Trade |
08:03:06 - 26-Jan-26 |
| Unknown* | 0 | €25.935 | SI Trade |
10:50:43 - 23-Jan-26 |
| Unknown* | 0 | €26.00 | SI Trade |
10:31:49 - 23-Jan-26 |
| Buy* | 1 | €25.935 | SI Trade |
10:31:49 - 23-Jan-26 |
| Unknown* | 0 | €25.955 | SI Trade |
10:31:22 - 23-Jan-26 |
| Buy* | 1 | €25.94 | Automatic Execution |
10:31:22 - 23-Jan-26 |
| Unknown* | 0 | €25.97 | SI Trade |
14:03:46 - 22-Jan-26 |
| Unknown* | 0 | €25.945 | SI Trade |
13:08:04 - 22-Jan-26 |
| Unknown* | 0 | €26.07 | SI Trade |
08:05:25 - 22-Jan-26 |
| Unknown* | 0 | €25.56 | SI Trade |
11:33:40 - 20-Jan-26 |
| Unknown* | 0 | €25.67 | SI Trade |
08:37:59 - 20-Jan-26 |
| Unknown* | 0 | €25.67 | SI Trade |
08:37:51 - 20-Jan-26 |
| Unknown* | 0 | €25.69 | SI Trade |
08:35:06 - 20-Jan-26 |
| Buy* | 1 | €25.68 | SI Trade |
09:43:02 - 19-Jan-26 |
| Unknown* | 0 | €25.775 | SI Trade |
08:03:06 - 19-Jan-26 |
| Unknown* | 0 | €25.775 | SI Trade |
08:03:06 - 19-Jan-26 |
| Unknown* | 0 | €25.54 | SI Trade |
08:03:06 - 19-Jan-26 |
| Unknown* | 0 | €25.98 | SI Trade |
11:01:18 - 15-Jan-26 |
| Unknown* | 0 | €25.905 | SI Trade |
08:04:52 - 15-Jan-26 |
| Unknown* | 0 | €25.905 | SI Trade |
08:04:52 - 15-Jan-26 |
| Unknown* | 0 | €26.18 | SI Trade |
08:01:34 - 15-Jan-26 |
| Unknown* | 0 | €25.86 | SI Trade |
14:01:10 - 14-Jan-26 |
| Unknown* | 0 | €25.67 | SI Trade |
08:05:08 - 14-Jan-26 |
| Unknown* | 0 | €25.885 | SI Trade |
08:05:08 - 14-Jan-26 |
| Unknown* | 0 | €25.765 | SI Trade |
14:01:48 - 13-Jan-26 |
| Unknown* | 0 | €25.575 | SI Trade |
13:29:05 - 13-Jan-26 |
| Buy* | 2 | €25.84 | SI Trade |
12:10:45 - 13-Jan-26 |
| Unknown* | 0 | €25.84 | SI Trade |
12:10:45 - 13-Jan-26 |
| Buy* | 128 | €25.855 | Automatic Execution |
10:28:20 - 13-Jan-26 |
| Unknown* | 0 | €25.87 | SI Trade |
10:19:25 - 13-Jan-26 |
| Buy* | 1 | €25.87 | SI Trade |
10:19:25 - 13-Jan-26 |
| Unknown* | 0 | €25.76 | SI Trade |
16:17:41 - 12-Jan-26 |
| Sell* | 1 | €25.65 | SI Trade |
11:42:15 - 12-Jan-26 |
| Unknown* | 0 | €25.63 | SI Trade |
10:34:14 - 12-Jan-26 |
| Unknown* | 0 | €26.515 | SI Trade |
08:27:35 - 12-Jan-26 |
| Buy* | 1 | €25.715 | SI Trade |
08:25:24 - 12-Jan-26 |
| Unknown* | 0 | €25.715 | SI Trade |
08:25:24 - 12-Jan-26 |
| Unknown* | 2 | €26.125 | SI Trade |
08:04:59 - 12-Jan-26 |
| Unknown* | 4 | €26.125 | SI Trade |
08:04:59 - 12-Jan-26 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:59 - 12-Jan-26 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:59 - 12-Jan-26 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:58 - 12-Jan-26 |
| Buy* | 9 | €25.75 | Automatic Execution |
08:04:58 - 12-Jan-26 |
| Unknown* | 0 | €26.20 | SI Trade |
14:54:35 - 09-Jan-26 |