| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.045 | SI Trade |
08:41:02 - 02-Apr-26 |
| Unknown* | 0 | €27.255 | SI Trade |
09:27:05 - 01-Apr-26 |
| Unknown* | 0 | €27.32 | SI Trade |
08:04:50 - 01-Apr-26 |
| Unknown* | 0 | €26.735 | SI Trade |
08:18:27 - 31-Mar-26 |
| Unknown* | 0 | €26.475 | SI Trade |
08:11:18 - 30-Mar-26 |
| Unknown* | 0 | €26.445 | SI Trade |
08:07:49 - 30-Mar-26 |
| Unknown* | 0 | €26.415 | SI Trade |
08:03:03 - 30-Mar-26 |
| Unknown* | 0 | €26.465 | SI Trade |
08:45:25 - 27-Mar-26 |
| Unknown* | 0 | €26.575 | SI Trade |
08:03:03 - 25-Mar-26 |
| Sell* | 660 | €26.295 | Automatic Execution |
16:22:39 - 24-Mar-26 |
| Unknown* | 0 | €26.41 | SI Trade |
08:13:23 - 24-Mar-26 |
| Unknown* | 0 | €25.905 | SI Trade |
08:39:00 - 23-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:22:14 - 23-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:22:14 - 23-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:05:00 - 23-Mar-26 |
| Unknown* | 0 | €26.215 | SI Trade |
16:26:06 - 20-Mar-26 |
| Unknown* | 0 | €26.215 | SI Trade |
16:26:06 - 20-Mar-26 |
| Unknown* | 0 | €26.53 | SI Trade |
14:05:12 - 20-Mar-26 |
| Unknown* | 0 | €26.825 | SI Trade |
08:28:54 - 20-Mar-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:03:04 - 20-Mar-26 |
| Unknown* | 0 | €26.59 | SI Trade |
12:29:04 - 19-Mar-26 |
| Unknown* | 0 | €26.66 | SI Trade |
11:36:10 - 19-Mar-26 |
| Unknown* | 0 | €26.64 | SI Trade |
11:36:10 - 19-Mar-26 |
| Unknown* | 0 | €26.975 | SI Trade |
16:19:59 - 18-Mar-26 |
| Unknown* | 0 | €26.81 | SI Trade |
08:10:36 - 17-Mar-26 |
| Unknown* | 0 | €26.615 | SI Trade |
10:29:10 - 16-Mar-26 |
| Unknown* | 0 | €26.755 | SI Trade |
08:23:17 - 16-Mar-26 |
| Unknown* | 0 | €26.665 | SI Trade |
08:04:51 - 16-Mar-26 |
| Unknown* | 0 | €26.655 | SI Trade |
08:03:05 - 12-Mar-26 |
| Unknown* | 0 | €26.105 | SI Trade |
08:17:38 - 09-Mar-26 |
| Unknown* | 0 | €26.155 | SI Trade |
08:12:32 - 09-Mar-26 |
| Unknown* | 0 | €26.165 | SI Trade |
08:12:32 - 09-Mar-26 |
| Sell* | 114 | €26.30 | Automatic Execution |
14:35:18 - 06-Mar-26 |
| Unknown* | 0 | €26.29 | SI Trade |
14:26:01 - 06-Mar-26 |
| Buy* | 150 | €26.715 | Automatic Execution |
14:10:52 - 05-Mar-26 |
| Buy* | 130 | €26.825 | Automatic Execution |
09:33:24 - 05-Mar-26 |
| Buy* | 100 | €26.35 | Automatic Execution |
15:10:18 - 03-Mar-26 |
| Unknown* | 0 | €26.355 | SI Trade |
11:24:17 - 03-Mar-26 |
| Unknown* | 0 | €26.365 | SI Trade |
10:30:36 - 03-Mar-26 |
| Unknown* | 0 | €26.365 | SI Trade |
10:30:36 - 03-Mar-26 |
| Unknown* | 0 | €26.445 | SI Trade |
10:09:53 - 03-Mar-26 |
| Unknown* | 0 | €26.47 | SI Trade |
10:08:05 - 03-Mar-26 |
| Unknown* | 0 | €26.465 | SI Trade |
10:08:00 - 03-Mar-26 |
| Buy* | 1,000 | €26.55 | Automatic Execution |
08:44:26 - 03-Mar-26 |
| Unknown* | 0 | €26.635 | SI Trade |
08:37:36 - 03-Mar-26 |
| Sell* | 2 | €26.56 | SI Trade |
08:03:07 - 03-Mar-26 |
| Unknown* | 0 | €27.09 | SI Trade |
09:32:00 - 02-Mar-26 |
| Buy* | 1 | €27.09 | SI Trade |
09:31:57 - 02-Mar-26 |
| Unknown* | 0 | €27.09 | SI Trade |
09:31:55 - 02-Mar-26 |
| Unknown* | 0 | €27.145 | SI Trade |
08:33:20 - 02-Mar-26 |
| Unknown* | 0 | €27.27 | SI Trade |
13:28:16 - 27-Feb-26 |
| Buy* | 1 | €27.27 | Automatic Execution |
13:28:14 - 27-Feb-26 |
| Buy* | 1 | €27.27 | SI Trade |
13:28:14 - 27-Feb-26 |
| Unknown* | 0 | €27.27 | SI Trade |
13:28:13 - 27-Feb-26 |
| Unknown* | 0 | €27.325 | SI Trade |
10:36:56 - 27-Feb-26 |
| Buy* | 1 | €27.325 | SI Trade |
10:36:54 - 27-Feb-26 |
| Buy* | 1 | €27.325 | SI Trade |
10:36:52 - 27-Feb-26 |
| Buy* | 1 | €27.325 | SI Trade |
10:36:50 - 27-Feb-26 |
| Buy* | 1 | €27.325 | SI Trade |
10:36:48 - 27-Feb-26 |
| Unknown* | 0 | €27.32 | SI Trade |
10:36:45 - 27-Feb-26 |
| Unknown* | 0 | €27.305 | SI Trade |
08:06:33 - 27-Feb-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:03:04 - 27-Feb-26 |
| Unknown* | 0 | €27.275 | SI Trade |
15:15:05 - 26-Feb-26 |
| Unknown* | 0 | €27.185 | SI Trade |
15:03:30 - 25-Feb-26 |
| Buy* | 1 | €27.185 | SI Trade |
15:03:28 - 25-Feb-26 |
| Unknown* | 0 | €27.185 | SI Trade |
15:03:26 - 25-Feb-26 |
| Unknown* | 0 | €26.99 | SI Trade |
15:40:54 - 23-Feb-26 |
| Buy* | 1 | €26.99 | SI Trade |
15:40:52 - 23-Feb-26 |
| Unknown* | 0 | €26.99 | SI Trade |
15:40:50 - 23-Feb-26 |
| Unknown* | 0 | €26.95 | SI Trade |
10:26:17 - 23-Feb-26 |
| Buy* | 1 | €26.95 | SI Trade |
10:26:15 - 23-Feb-26 |
| Unknown* | 0 | €26.99 | SI Trade |
10:26:11 - 23-Feb-26 |
| Unknown* | 0 | €26.99 | SI Trade |
10:26:11 - 23-Feb-26 |
| Unknown* | 0 | €27.025 | SI Trade |
08:05:06 - 23-Feb-26 |
| Buy* | 30 | €27.055 | Suspected BUY Trade |
14:55:47 - 20-Feb-26 |
| Unknown* | 0 | €26.655 | SI Trade |
16:05:28 - 17-Feb-26 |
| Unknown* | 0 | €26.685 | SI Trade |
08:16:30 - 17-Feb-26 |
| Unknown* | 0 | €26.71 | SI Trade |
08:05:09 - 17-Feb-26 |
| Unknown* | 0 | €26.815 | SI Trade |
08:01:41 - 17-Feb-26 |
| Unknown* | 0 | €26.65 | SI Trade |
10:34:51 - 16-Feb-26 |
| Unknown* | 0 | €26.665 | SI Trade |
08:35:31 - 16-Feb-26 |
| Unknown* | 0 | €26.67 | SI Trade |
08:27:50 - 16-Feb-26 |
| Unknown* | 0 | €26.67 | SI Trade |
08:06:18 - 16-Feb-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:05:05 - 16-Feb-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:03:15 - 16-Feb-26 |
| Buy* | 1 | €26.505 | Automatic Execution |
16:02:42 - 13-Feb-26 |
| Unknown* | 0 | €26.415 | SI Trade |
14:42:32 - 13-Feb-26 |
| Unknown* | 0 | €26.56 | SI Trade |
11:06:40 - 13-Feb-26 |
| Unknown* | 0 | €26.495 | SI Trade |
11:06:40 - 13-Feb-26 |
| Unknown* | 0 | €26.63 | SI Trade |
08:16:58 - 13-Feb-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:06:22 - 13-Feb-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:06:20 - 13-Feb-26 |
| Unknown* | 0 | €26.605 | SI Trade |
08:03:05 - 13-Feb-26 |
| Unknown* | 0 | €26.60 | SI Trade |
16:27:22 - 12-Feb-26 |
| Buy* | 1 | €26.595 | SI Trade |
16:27:20 - 12-Feb-26 |
| Unknown* | 0 | €26.60 | SI Trade |
16:27:18 - 12-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
15:36:02 - 12-Feb-26 |
| Buy* | 1 | €26.80 | SI Trade |
15:36:00 - 12-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
15:35:58 - 12-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
15:35:58 - 12-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
15:35:58 - 12-Feb-26 |
| Buy* | 40 | €26.8327 | Suspected BUY Trade |
14:53:17 - 12-Feb-26 |
| Unknown* | 0 | €26.955 | SI Trade |
08:28:58 - 12-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:17:28 - 12-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
15:30:34 - 11-Feb-26 |
| Unknown* | 0 | €27.145 | SI Trade |
09:41:44 - 11-Feb-26 |
| Unknown* | 0 | €26.755 | SI Trade |
09:41:44 - 11-Feb-26 |
| Unknown* | 0 | €26.78 | SI Trade |
09:27:04 - 11-Feb-26 |
| Buy* | 1 | €26.78 | SI Trade |
09:27:03 - 11-Feb-26 |
| Buy* | 1 | €26.76 | Automatic Execution |
09:27:02 - 11-Feb-26 |
| Buy* | 1 | €26.83 | SI Trade |
09:27:01 - 11-Feb-26 |
| Unknown* | 0 | €26.76 | SI Trade |
09:27:01 - 11-Feb-26 |
| Unknown* | 0 | €26.815 | SI Trade |
08:19:15 - 11-Feb-26 |
| Unknown* | 0 | €26.775 | SI Trade |
16:11:22 - 10-Feb-26 |
| Buy* | 1 | €26.775 | SI Trade |
16:11:20 - 10-Feb-26 |
| Buy* | 1 | €26.775 | SI Trade |
16:11:18 - 10-Feb-26 |
| Unknown* | 0 | €26.77 | SI Trade |
16:11:16 - 10-Feb-26 |
| Buy* | 1,022 | €26.80 | Automatic Execution |
14:43:17 - 10-Feb-26 |
| Buy* | 20 | €26.81 | Automatic Execution |
14:42:37 - 10-Feb-26 |
| Sell* | 80 | €26.81 | Automatic Execution |
14:38:41 - 10-Feb-26 |
| Unknown* | 250 | €26.8394 | OTC Trade |
13:23:02 - 10-Feb-26 |
| Unknown* | 0 | €26.77 | SI Trade |
08:20:24 - 10-Feb-26 |
| Unknown* | 0 | €26.755 | SI Trade |
08:29:58 - 09-Feb-26 |
| Unknown* | 0 | €26.77 | SI Trade |
08:04:50 - 09-Feb-26 |
| Buy* | 1 | €26.76 | Automatic Execution |
08:04:50 - 09-Feb-26 |
| Unknown* | 0 | €26.755 | SI Trade |
08:03:07 - 09-Feb-26 |
| Unknown* | 0 | €26.72 | SI Trade |
15:16:57 - 06-Feb-26 |
| Buy* | 400 | €26.545 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 0 | €26.435 | SI Trade |
08:29:53 - 06-Feb-26 |
| Unknown* | 0 | €26.435 | SI Trade |
08:29:40 - 06-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
15:32:14 - 05-Feb-26 |
| Unknown* | 0 | €26.49 | SI Trade |
14:37:57 - 05-Feb-26 |
| Unknown* | 0 | €26.68 | SI Trade |
11:13:41 - 05-Feb-26 |
| Unknown* | 0 | €26.63 | SI Trade |
10:06:45 - 05-Feb-26 |
| Unknown* | 0 | €26.925 | SI Trade |
16:29:59 - 04-Feb-26 |
| Unknown* | 0 | €27.03 | SI Trade |
15:18:52 - 04-Feb-26 |
| Buy* | 400 | €26.90 | Automatic Execution |
10:45:48 - 04-Feb-26 |
| Unknown* | 0 | €26.825 | SI Trade |
08:27:11 - 04-Feb-26 |
| Unknown* | 0 | €26.765 | SI Trade |
08:03:07 - 04-Feb-26 |
| Buy* | 300 | €26.70 | Automatic Execution |
09:02:25 - 03-Feb-26 |
| Unknown* | 0 | €26.755 | SI Trade |
08:26:28 - 03-Feb-26 |
| Unknown* | 0 | €26.035 | SI Trade |
16:24:21 - 02-Feb-26 |
| Buy* | 130 | €26.545 | Automatic Execution |
15:57:20 - 02-Feb-26 |
| Buy* | 375 | €26.545 | Automatic Execution |
15:22:13 - 02-Feb-26 |
| Unknown* | 0 | €26.425 | SI Trade |
14:43:21 - 02-Feb-26 |
| Unknown* | 0 | €26.325 | SI Trade |
10:02:13 - 02-Feb-26 |
| Unknown* | 0 | €26.29 | SI Trade |
08:35:52 - 02-Feb-26 |
| Unknown* | 0 | €26.235 | SI Trade |
08:35:51 - 02-Feb-26 |
| Unknown* | 0 | €26.175 | SI Trade |
08:09:07 - 02-Feb-26 |
| Unknown* | 0 | €26.095 | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | €26.18 | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | €26.095 | SI Trade |
08:00:35 - 02-Feb-26 |
| Buy* | 50 | €26.23 | Automatic Execution |
13:36:05 - 30-Jan-26 |
| Unknown* | 0 | €26.095 | SI Trade |
15:53:34 - 29-Jan-26 |
| Unknown* | 0 | €26.12 | SI Trade |
08:23:19 - 29-Jan-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:02:10 - 29-Jan-26 |
| Unknown* | 0 | €26.06 | SI Trade |
15:46:02 - 28-Jan-26 |
| Unknown* | 0 | €26.095 | SI Trade |
08:30:37 - 28-Jan-26 |
| Unknown* | 0 | €26.22 | SI Trade |
08:00:33 - 28-Jan-26 |
| Buy* | 230 | €26.22 | Suspected BUY Trade |
08:00:24 - 28-Jan-26 |
| Buy* | 200 | €26.09 | Automatic Execution |
16:14:08 - 27-Jan-26 |
| Buy* | 9 | €26.075 | Automatic Execution |
16:12:07 - 27-Jan-26 |
| Buy* | 300 | €26.07 | Automatic Execution |
16:04:11 - 27-Jan-26 |
| Unknown* | 0 | €26.085 | SI Trade |
13:23:35 - 27-Jan-26 |
| Unknown* | 0 | €26.085 | SI Trade |
13:23:34 - 27-Jan-26 |
| Unknown* | 0 | €26.06 | SI Trade |
12:36:53 - 27-Jan-26 |
| Sell* | 1 | €25.915 | SI Trade |
08:29:42 - 27-Jan-26 |
| Unknown* | 0 | €26.01 | SI Trade |
08:05:04 - 27-Jan-26 |
| Unknown* | 0 | €26.01 | SI Trade |
08:05:04 - 27-Jan-26 |
| Unknown* | 0 | €26.015 | SI Trade |
08:05:02 - 27-Jan-26 |
| Buy* | 1 | €26.015 | Automatic Execution |
08:05:02 - 27-Jan-26 |
| Unknown* | 0 | €25.945 | SI Trade |
16:12:20 - 26-Jan-26 |
| Unknown* | 0 | €25.965 | SI Trade |
12:19:19 - 26-Jan-26 |
| Unknown* | 0 | €25.955 | SI Trade |
10:24:39 - 26-Jan-26 |
| Unknown* | 0 | €25.955 | SI Trade |
10:24:30 - 26-Jan-26 |
| Unknown* | 0 | €25.97 | SI Trade |
08:32:27 - 26-Jan-26 |
| Unknown* | 0 | €26.05 | SI Trade |
08:05:09 - 26-Jan-26 |
| Unknown* | 0 | €25.995 | SI Trade |
08:03:06 - 26-Jan-26 |
| Unknown* | 0 | €25.995 | SI Trade |
08:03:06 - 26-Jan-26 |
| Unknown* | 0 | €25.935 | SI Trade |
10:50:43 - 23-Jan-26 |
| Unknown* | 0 | €26.00 | SI Trade |
10:31:49 - 23-Jan-26 |
| Buy* | 1 | €25.935 | SI Trade |
10:31:49 - 23-Jan-26 |
| Unknown* | 0 | €25.955 | SI Trade |
10:31:22 - 23-Jan-26 |
| Buy* | 1 | €25.94 | Automatic Execution |
10:31:22 - 23-Jan-26 |
| Unknown* | 0 | €25.97 | SI Trade |
14:03:46 - 22-Jan-26 |
| Unknown* | 0 | €25.945 | SI Trade |
13:08:04 - 22-Jan-26 |
| Unknown* | 0 | €26.07 | SI Trade |
08:05:25 - 22-Jan-26 |
| Unknown* | 0 | €25.56 | SI Trade |
11:33:40 - 20-Jan-26 |
| Unknown* | 0 | €25.67 | SI Trade |
08:37:59 - 20-Jan-26 |
| Unknown* | 0 | €25.67 | SI Trade |
08:37:51 - 20-Jan-26 |
| Unknown* | 0 | €25.69 | SI Trade |
08:35:06 - 20-Jan-26 |
| Buy* | 1 | €25.68 | SI Trade |
09:43:02 - 19-Jan-26 |
| Unknown* | 0 | €25.775 | SI Trade |
08:03:06 - 19-Jan-26 |
| Unknown* | 0 | €25.775 | SI Trade |
08:03:06 - 19-Jan-26 |
| Unknown* | 0 | €25.54 | SI Trade |
08:03:06 - 19-Jan-26 |
| Unknown* | 0 | €25.98 | SI Trade |
11:01:18 - 15-Jan-26 |
| Unknown* | 0 | €25.905 | SI Trade |
08:04:52 - 15-Jan-26 |
| Unknown* | 0 | €25.905 | SI Trade |
08:04:52 - 15-Jan-26 |
| Unknown* | 0 | €26.18 | SI Trade |
08:01:34 - 15-Jan-26 |
| Unknown* | 0 | €25.86 | SI Trade |
14:01:10 - 14-Jan-26 |