Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Europe Value (WTVE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 25.04 25.155 25.04 25.155 0
16th Dec 2025 (Tue) 25.0875 25.0875 25.04 25.04 0
15th Dec 2025 (Mon) 24.8825 25.0875 24.8825 25.0875 0
12th Dec 2025 (Fri) 25.0125 25.0125 24.8825 24.8825 0
11th Dec 2025 (Thu) 25.0125 25.0125 25.0125 25.0125 0
FTSE 100 Latest
Value9,774.32
Change89.53