| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.545 | 26.545 | 26.545 | 26.70 | 400 |
| 5th Feb 2026 (Thu) | 26.89 | 26.89 | 26.3475 | 26.3475 | 0 |
| 4th Feb 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.89 | 400 |
| 3rd Feb 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.58 | 300 |
| 2nd Feb 2026 (Mon) | 26.545 | 26.545 | 26.545 | 26.535 | 505 |
| 30th Jan 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.19 | 50 |
| 29th Jan 2026 (Thu) | 26.0375 | 26.0575 | 26.0375 | 26.0575 | 0 |
| 28th Jan 2026 (Wed) | 26.22 | 26.22 | 26.22 | 26.0375 | 230 |
| 27th Jan 2026 (Tue) | 26.015 | 26.09 | 26.015 | 26.015 | 511 |
| 26th Jan 2026 (Mon) | 25.8275 | 25.9175 | 25.8275 | 25.9175 | 0 |
| 23rd Jan 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.8275 | 2 |
| 22nd Jan 2026 (Thu) | 25.735 | 25.9325 | 25.735 | 25.9325 | 0 |
| 21st Jan 2026 (Wed) | 25.6175 | 25.735 | 25.6175 | 25.735 | 0 |
| 20th Jan 2026 (Tue) | 25.83 | 25.83 | 25.6175 | 25.6175 | 0 |
| 19th Jan 2026 (Mon) | 25.9475 | 25.9475 | 25.83 | 25.83 | 1 |
| 16th Jan 2026 (Fri) | 26.0075 | 26.0075 | 25.9475 | 25.9475 | 0 |
| 15th Jan 2026 (Thu) | 25.8825 | 26.0075 | 25.8825 | 26.0075 | 0 |
| 14th Jan 2026 (Wed) | 25.7525 | 25.8825 | 25.7525 | 25.8825 | 0 |
| 13th Jan 2026 (Tue) | 25.855 | 25.855 | 25.855 | 25.7525 | 136 |
| 12th Jan 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.8175 | 17 |
| 9th Jan 2026 (Fri) | 25.7625 | 25.8025 | 25.7625 | 25.8025 | 0 |
| 8th Jan 2026 (Thu) | 25.8175 | 25.8175 | 25.7625 | 25.7625 | 0 |
| 7th Jan 2026 (Wed) | 26.0725 | 26.0725 | 25.8175 | 25.8175 | 0 |
| 6th Jan 2026 (Tue) | 25.9525 | 26.0725 | 25.9525 | 26.0725 | 0 |
| 5th Jan 2026 (Mon) | 25.715 | 25.9525 | 25.715 | 25.9525 | 0 |
| 2nd Jan 2026 (Fri) | 25.56 | 25.715 | 25.56 | 25.715 | 0 |
| 1st Jan 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| 31st Dec 2025 (Wed) | 25.6775 | 25.6775 | 25.56 | 25.56 | 0 |
| 30th Dec 2025 (Tue) | 25.4975 | 25.6775 | 25.4975 | 25.6775 | 0 |
| 29th Dec 2025 (Mon) | 25.4525 | 25.4975 | 25.4525 | 25.4975 | 0 |
| 26th Dec 2025 (Fri) | 25.4525 | 25.4525 | 25.4525 | 25.4525 | 0 |
| 25th Dec 2025 (Thu) | 25.4525 | 25.4525 | 25.4525 | 25.4525 | 0 |
| 24th Dec 2025 (Wed) | 25.4575 | 25.4575 | 25.4525 | 25.4525 | 0 |
| 23rd Dec 2025 (Tue) | 25.3875 | 25.4575 | 25.3875 | 25.4575 | 0 |
| 22nd Dec 2025 (Mon) | 25.3925 | 25.3925 | 25.3875 | 25.3875 | 0 |
| 19th Dec 2025 (Fri) | 25.265 | 25.3925 | 25.265 | 25.3925 | 0 |
| 18th Dec 2025 (Thu) | 25.155 | 25.265 | 25.155 | 25.265 | 0 |
| 17th Dec 2025 (Wed) | 25.04 | 25.155 | 25.04 | 25.155 | 0 |
| 16th Dec 2025 (Tue) | 25.0875 | 25.0875 | 25.04 | 25.04 | 0 |
| 15th Dec 2025 (Mon) | 24.8825 | 25.0875 | 24.8825 | 25.0875 | 0 |
| 12th Dec 2025 (Fri) | 25.0125 | 25.0125 | 24.8825 | 24.8825 | 0 |
| 11th Dec 2025 (Thu) | 25.0125 | 25.0125 | 25.0125 | 25.0125 | 0 |