| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.1625 | 27.1625 | 27.1625 | 27.1625 | 0 |
| 2nd Apr 2026 (Thu) | 27.035 | 27.1625 | 27.035 | 27.1625 | 0 |
| 1st Apr 2026 (Wed) | 26.75 | 27.035 | 26.75 | 27.035 | 2,522 |
| 31st Mar 2026 (Tue) | 26.6425 | 26.75 | 26.6425 | 26.75 | 0 |
| 30th Mar 2026 (Mon) | 26.3825 | 26.6425 | 26.3825 | 26.6425 | 0 |
| 27th Mar 2026 (Fri) | 26.5175 | 26.5175 | 26.3825 | 26.3825 | 0 |
| 26th Mar 2026 (Thu) | 26.6625 | 26.6625 | 26.5175 | 26.5175 | 0 |
| 25th Mar 2026 (Wed) | 26.345 | 26.6625 | 26.345 | 26.6625 | 0 |
| 24th Mar 2026 (Tue) | 26.295 | 26.295 | 26.295 | 26.345 | 660 |
| 23rd Mar 2026 (Mon) | 26.165 | 26.1875 | 26.165 | 26.1875 | 0 |
| 20th Mar 2026 (Fri) | 26.5925 | 26.5925 | 26.165 | 26.165 | 0 |
| 19th Mar 2026 (Thu) | 26.95 | 26.95 | 26.5925 | 26.5925 | 0 |
| 18th Mar 2026 (Wed) | 26.975 | 26.975 | 26.95 | 26.95 | 0 |
| 17th Mar 2026 (Tue) | 26.7075 | 26.975 | 26.7075 | 26.975 | 0 |
| 16th Mar 2026 (Mon) | 26.5425 | 26.7075 | 26.5425 | 26.7075 | 0 |
| 13th Mar 2026 (Fri) | 26.59 | 26.59 | 26.5425 | 26.5425 | 0 |
| 12th Mar 2026 (Thu) | 26.6175 | 26.6175 | 26.59 | 26.59 | 0 |
| 11th Mar 2026 (Wed) | 26.6775 | 26.6775 | 26.6175 | 26.6175 | 0 |
| 10th Mar 2026 (Tue) | 26.3175 | 26.6775 | 26.3175 | 26.6775 | 0 |
| 9th Mar 2026 (Mon) | 26.3225 | 26.3225 | 26.3175 | 26.3175 | 0 |
| 6th Mar 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.3225 | 114 |
| 5th Mar 2026 (Thu) | 26.825 | 26.825 | 26.715 | 26.45 | 280 |
| 4th Mar 2026 (Wed) | 26.42 | 26.6775 | 26.42 | 26.6775 | 0 |
| 3rd Mar 2026 (Tue) | 26.55 | 26.55 | 26.35 | 26.42 | 1,102 |
| 2nd Mar 2026 (Mon) | 27.235 | 27.235 | 27.075 | 27.075 | 1 |
| 27th Feb 2026 (Fri) | 27.27 | 27.27 | 27.27 | 27.235 | 6 |
| 26th Feb 2026 (Thu) | 27.205 | 27.305 | 27.205 | 27.305 | 0 |
| 25th Feb 2026 (Wed) | 26.9575 | 27.205 | 26.9575 | 27.205 | 1 |
| 24th Feb 2026 (Tue) | 26.8875 | 26.9575 | 26.8875 | 26.9575 | 0 |
| 23rd Feb 2026 (Mon) | 27.0075 | 27.0075 | 26.8875 | 26.8875 | 19 |
| 20th Feb 2026 (Fri) | 26.88 | 27.0075 | 26.88 | 27.0075 | 30 |
| 19th Feb 2026 (Thu) | 26.93 | 26.93 | 26.88 | 26.88 | 0 |
| 18th Feb 2026 (Wed) | 26.6775 | 26.93 | 26.6775 | 26.93 | 0 |
| 17th Feb 2026 (Tue) | 26.5975 | 26.6775 | 26.5975 | 26.6775 | 0 |
| 16th Feb 2026 (Mon) | 26.45 | 26.5975 | 26.45 | 26.5975 | 0 |
| 13th Feb 2026 (Fri) | 26.505 | 26.505 | 26.505 | 26.45 | 1 |
| 12th Feb 2026 (Thu) | 26.8225 | 26.8225 | 26.5525 | 26.5525 | 42 |
| 11th Feb 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.8225 | 3 |
| 10th Feb 2026 (Tue) | 26.81 | 26.81 | 26.80 | 26.73 | 1,374 |
| 9th Feb 2026 (Mon) | 26.94 | 26.94 | 26.76 | 26.7875 | 51 |
| 6th Feb 2026 (Fri) | 26.545 | 26.545 | 26.545 | 26.70 | 400 |
| 5th Feb 2026 (Thu) | 26.89 | 26.89 | 26.3475 | 26.3475 | 0 |