| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $22.40 | Automatic Execution |
14:35:34 - 03-Jun-25 |
| Unknown* | 0 | $22.415 | SI Trade |
08:27:18 - 03-Jun-25 |
| Unknown* | 0 | $22.455 | SI Trade |
08:13:41 - 03-Jun-25 |
| Unknown* | 0 | $22.03 | SI Trade |
14:58:16 - 02-Jun-25 |
| Unknown* | 0 | $22.035 | SI Trade |
08:09:21 - 02-Jun-25 |
| Sell* | 1 | $21.75 | SI Trade |
08:00:09 - 02-Jun-25 |
| Sell* | 2 | $22.235 | SI Trade |
14:46:32 - 29-May-25 |
| Unknown* | 0 | $22.27 | SI Trade |
12:59:06 - 29-May-25 |
| Buy* | 32 | $22.455 | Automatic Execution |
08:02:04 - 29-May-25 |
| Buy* | 77 | $22.45 | Automatic Execution |
08:02:04 - 29-May-25 |
| Unknown* | 0 | $22.075 | SI Trade |
15:17:10 - 28-May-25 |
| Unknown* | 0 | $22.10 | SI Trade |
14:56:12 - 28-May-25 |
| Unknown* | 0 | $22.355 | SI Trade |
13:49:33 - 28-May-25 |
| Unknown* | 0 | $22.35 | SI Trade |
08:54:02 - 28-May-25 |
| Unknown* | 0 | $22.35 | SI Trade |
08:54:02 - 28-May-25 |
| Unknown* | 0 | $22.33 | SI Trade |
08:07:49 - 28-May-25 |
| Unknown* | 0 | $22.345 | SI Trade |
16:19:28 - 27-May-25 |
| Buy* | 1 | $22.275 | SI Trade |
15:47:47 - 27-May-25 |
| Sell* | 2 | $22.265 | SI Trade |
13:15:05 - 27-May-25 |
| Unknown* | 0 | $22.285 | SI Trade |
08:26:02 - 27-May-25 |
| Unknown* | 0 | $22.27 | SI Trade |
08:12:28 - 27-May-25 |
| Unknown* | 0 | $22.27 | SI Trade |
08:12:28 - 27-May-25 |
| Unknown* | 0 | $22.27 | SI Trade |
08:12:28 - 27-May-25 |
| Sell* | 20 | $22.215 | Automatic Execution |
08:04:21 - 27-May-25 |
| Unknown* | 0 | $22.305 | SI Trade |
08:03:01 - 27-May-25 |
| Unknown* | 0 | $22.07 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 0 | $22.07 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 0 | $22.385 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 0 | $22.385 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 0 | $22.17 | SI Trade |
11:59:23 - 23-May-25 |
| Buy* | 1 | $22.165 | SI Trade |
08:07:49 - 23-May-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:00:13 - 23-May-25 |
| Unknown* | 0 | $22.22 | SI Trade |
08:00:13 - 23-May-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:00:13 - 23-May-25 |
| Unknown* | 0 | $21.94 | SI Trade |
16:15:54 - 22-May-25 |
| Unknown* | 0 | $21.85 | SI Trade |
15:47:40 - 22-May-25 |
| Unknown* | 0 | $22.155 | SI Trade |
08:29:04 - 22-May-25 |
| Unknown* | 0 | $22.095 | SI Trade |
08:09:08 - 22-May-25 |
| Unknown* | 0 | $22.19 | SI Trade |
14:35:03 - 21-May-25 |
| Unknown* | 0 | $22.095 | SI Trade |
11:22:00 - 21-May-25 |
| Unknown* | 0 | $22.27 | SI Trade |
15:32:49 - 20-May-25 |
| Sell* | 751 | $22.43 | Automatic Execution |
14:23:57 - 20-May-25 |
| Sell* | 1,003 | $22.43 | Automatic Execution |
14:17:00 - 20-May-25 |
| Unknown* | 0 | $22.435 | SI Trade |
13:56:04 - 20-May-25 |
| Unknown* | 0 | $22.405 | SI Trade |
13:21:17 - 20-May-25 |
| Unknown* | 0 | $22.445 | SI Trade |
12:14:14 - 20-May-25 |
| Unknown* | 0 | $22.365 | SI Trade |
16:10:20 - 19-May-25 |
| Unknown* | 0 | $22.295 | SI Trade |
15:32:31 - 19-May-25 |
| Unknown* | 0 | $22.295 | SI Trade |
15:14:46 - 19-May-25 |
| Buy* | 10 | $22.065 | Automatic Execution |
11:49:49 - 19-May-25 |
| Buy* | 236 | $22.065 | Automatic Execution |
11:49:47 - 19-May-25 |
| Buy* | 104 | $22.065 | Automatic Execution |
10:33:19 - 19-May-25 |
| Unknown* | 0 | $22.145 | SI Trade |
08:48:17 - 19-May-25 |
| Unknown* | 0 | $22.165 | SI Trade |
08:07:04 - 19-May-25 |
| Buy* | 2 | $22.235 | SI Trade |
08:00:14 - 19-May-25 |
| Unknown* | 0 | $22.235 | SI Trade |
08:00:14 - 19-May-25 |
| Unknown* | 0 | $22.035 | SI Trade |
10:18:12 - 16-May-25 |
| Unknown* | 0 | $22.025 | SI Trade |
08:50:46 - 16-May-25 |
| Unknown* | 0 | $22.105 | SI Trade |
08:00:31 - 16-May-25 |
| Unknown* | 0 | $22.105 | SI Trade |
08:00:31 - 16-May-25 |
| Unknown* | 0 | $22.105 | SI Trade |
08:00:31 - 16-May-25 |
| Unknown* | 0 | $22.105 | SI Trade |
08:00:31 - 16-May-25 |
| Buy* | 4 | $21.70 | SI Trade |
16:15:37 - 15-May-25 |
| Unknown* | 0 | $21.635 | SI Trade |
15:35:52 - 15-May-25 |
| Buy* | 1 | $21.635 | SI Trade |
15:35:52 - 15-May-25 |
| Unknown* | 0 | $21.68 | SI Trade |
15:16:25 - 15-May-25 |
| Unknown* | 0 | $21.70 | SI Trade |
15:09:12 - 15-May-25 |
| Unknown* | 0 | $21.68 | SI Trade |
14:43:02 - 15-May-25 |
| Unknown* | 0 | $21.68 | SI Trade |
14:43:02 - 15-May-25 |
| Sell* | 1 | $21.57 | SI Trade |
13:11:48 - 15-May-25 |
| Unknown* | 0 | $21.71 | SI Trade |
16:13:16 - 14-May-25 |
| Unknown* | 0 | $21.69 | SI Trade |
15:02:47 - 14-May-25 |
| Unknown* | 0 | $21.82 | SI Trade |
13:33:50 - 14-May-25 |
| Buy* | 2 | $21.885 | SI Trade |
12:47:43 - 14-May-25 |
| Sell* | 24 | $21.695 | Automatic Execution |
10:16:01 - 14-May-25 |
| Sell* | 3 | $21.695 | SI Trade |
10:16:01 - 14-May-25 |
| Unknown* | 0 | $21.815 | SI Trade |
08:04:06 - 14-May-25 |
| Buy* | 15 | $21.815 | Automatic Execution |
08:04:06 - 14-May-25 |
| Buy* | 511 | $22.09 | Automatic Execution |
08:00:46 - 14-May-25 |
| Unknown* | 0 | $22.09 | SI Trade |
08:00:27 - 14-May-25 |
| Unknown* | 0 | $22.09 | SI Trade |
08:00:27 - 14-May-25 |
| Sell* | 2 | $21.64 | SI Trade |
13:29:04 - 13-May-25 |
| Unknown* | 0 | $21.78 | SI Trade |
09:02:32 - 13-May-25 |
| Unknown* | 0 | $21.85 | SI Trade |
08:00:49 - 13-May-25 |
| Unknown* | 0 | $21.77 | SI Trade |
15:11:15 - 09-May-25 |
| Buy* | 2 | $21.735 | SI Trade |
13:01:52 - 09-May-25 |
| Unknown* | 0 | $21.415 | SI Trade |
08:00:17 - 09-May-25 |
| Sell* | 1 | $21.415 | SI Trade |
08:00:17 - 09-May-25 |
| Unknown* | 0 | $21.745 | SI Trade |
08:00:17 - 09-May-25 |
| Unknown* | 0 | $21.765 | SI Trade |
13:30:35 - 08-May-25 |
| Unknown* | 0 | $21.81 | SI Trade |
11:04:46 - 08-May-25 |
| Unknown* | 0 | $21.73 | SI Trade |
08:05:51 - 08-May-25 |
| Sell* | 3 | $21.735 | SI Trade |
11:34:37 - 07-May-25 |
| Buy* | 2 | $21.81 | SI Trade |
10:45:31 - 07-May-25 |
| Sell* | 243 | $21.785 | Automatic Execution |
08:16:59 - 07-May-25 |
| Unknown* | 0 | $21.85 | SI Trade |
08:05:48 - 07-May-25 |
| Unknown* | 0 | $21.85 | SI Trade |
08:05:48 - 07-May-25 |
| Unknown* | 0 | $21.64 | SI Trade |
09:01:04 - 06-May-25 |
| Unknown* | 0 | $21.69 | SI Trade |
08:06:26 - 06-May-25 |
| Unknown* | 0 | $21.69 | SI Trade |
08:06:26 - 06-May-25 |
| Unknown* | 0 | $21.69 | SI Trade |
08:06:26 - 06-May-25 |
| Unknown* | 0 | $21.69 | SI Trade |
08:06:26 - 06-May-25 |
| Unknown* | 0 | $21.61 | SI Trade |
09:42:43 - 02-May-25 |
| Unknown* | 0 | $21.80 | SI Trade |
08:40:37 - 02-May-25 |
| Unknown* | 0 | $21.395 | SI Trade |
08:16:16 - 01-May-25 |
| Sell* | 61 | $21.29 | Automatic Execution |
08:05:03 - 01-May-25 |
| Sell* | 32 | $21.29 | SI Trade |
08:00:01 - 01-May-25 |
| Unknown* | 0 | $21.395 | SI Trade |
08:00:01 - 01-May-25 |
| Unknown* | 0 | $21.395 | SI Trade |
08:00:01 - 01-May-25 |
| Unknown* | 0 | $20.995 | SI Trade |
15:14:56 - 30-Apr-25 |
| Unknown* | 0 | $21.33 | SI Trade |
12:33:06 - 30-Apr-25 |
| Unknown* | 0 | $21.315 | SI Trade |
08:35:45 - 30-Apr-25 |
| Unknown* | 0 | $21.315 | SI Trade |
15:05:22 - 29-Apr-25 |
| Unknown* | 0 | $21.175 | SI Trade |
12:44:02 - 29-Apr-25 |
| Unknown* | 0 | $21.195 | SI Trade |
09:00:33 - 29-Apr-25 |
| Unknown* | 0 | $21.215 | SI Trade |
08:25:05 - 29-Apr-25 |
| Unknown* | 0 | $21.23 | SI Trade |
08:01:54 - 29-Apr-25 |
| Buy* | 9 | $21.065 | Automatic Execution |
16:13:17 - 28-Apr-25 |
| Unknown* | 0 | $21.145 | SI Trade |
14:35:04 - 28-Apr-25 |
| Unknown* | 0 | $21.02 | SI Trade |
14:12:17 - 28-Apr-25 |
| Sell* | 249 | $20.86 | Automatic Execution |
12:14:28 - 28-Apr-25 |
| Sell* | 251 | $20.92 | Automatic Execution |
12:14:28 - 28-Apr-25 |
| Unknown* | 0 | $21.04 | SI Trade |
11:08:20 - 28-Apr-25 |
| Unknown* | 0 | $21.035 | SI Trade |
11:05:59 - 28-Apr-25 |
| Buy* | 109 | $21.03 | Automatic Execution |
10:29:25 - 28-Apr-25 |
| Unknown* | 0 | $20.925 | SI Trade |
10:02:37 - 28-Apr-25 |
| Unknown* | 0 | $20.925 | SI Trade |
09:10:24 - 28-Apr-25 |
| Unknown* | 0 | $20.995 | SI Trade |
09:10:24 - 28-Apr-25 |
| Unknown* | 0 | $20.995 | SI Trade |
09:10:24 - 28-Apr-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:29:39 - 28-Apr-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:29:39 - 28-Apr-25 |
| Unknown* | 0 | $21.005 | SI Trade |
08:06:21 - 28-Apr-25 |
| Unknown* | 0 | $21.005 | SI Trade |
08:06:21 - 28-Apr-25 |
| Sell* | 18 | $20.86 | SI Trade |
15:56:45 - 25-Apr-25 |
| Sell* | 25 | $20.88 | SI Trade |
15:56:05 - 25-Apr-25 |
| Unknown* | 0 | $20.915 | SI Trade |
11:08:33 - 25-Apr-25 |
| Unknown* | 0 | $21.01 | SI Trade |
08:06:09 - 25-Apr-25 |
| Unknown* | 0 | $21.03 | SI Trade |
08:04:41 - 25-Apr-25 |
| Unknown* | 0 | $20.555 | SI Trade |
09:56:29 - 24-Apr-25 |
| Unknown* | 0 | $20.62 | SI Trade |
09:36:17 - 24-Apr-25 |
| Buy* | 45 | $20.965 | Automatic Execution |
16:13:03 - 23-Apr-25 |
| Buy* | 137 | $21.05 | Automatic Execution |
15:21:30 - 23-Apr-25 |
| Unknown* | 0 | $20.97 | SI Trade |
11:43:03 - 23-Apr-25 |
| Buy* | 1 | $21.03 | SI Trade |
10:44:53 - 23-Apr-25 |
| Unknown* | 0 | $20.96 | SI Trade |
08:08:07 - 23-Apr-25 |
| Unknown* | 0 | $20.62 | SI Trade |
16:12:08 - 22-Apr-25 |
| Sell* | 260 | $20.395 | Automatic Execution |
12:32:54 - 22-Apr-25 |
| Unknown* | 0 | $20.46 | SI Trade |
11:43:57 - 22-Apr-25 |
| Unknown* | 0 | $20.435 | SI Trade |
09:02:03 - 22-Apr-25 |
| Unknown* | 0 | $20.46 | SI Trade |
08:29:08 - 22-Apr-25 |
| Unknown* | 0 | $20.44 | SI Trade |
08:11:16 - 22-Apr-25 |
| Unknown* | 0 | $20.44 | SI Trade |
08:11:16 - 22-Apr-25 |
| Unknown* | 0 | $20.44 | SI Trade |
08:11:16 - 22-Apr-25 |
| Unknown* | 0 | $20.44 | SI Trade |
08:11:16 - 22-Apr-25 |
| Unknown* | 0 | $20.265 | SI Trade |
08:00:09 - 22-Apr-25 |
| Unknown* | 0 | $20.265 | SI Trade |
08:00:09 - 22-Apr-25 |
| Unknown* | 0 | $20.265 | SI Trade |
08:00:09 - 22-Apr-25 |
| Unknown* | 0 | $20.265 | SI Trade |
08:00:09 - 22-Apr-25 |
| Buy* | 99 | $20.495 | Automatic Execution |
15:41:24 - 17-Apr-25 |
| Buy* | 172 | $20.395 | Automatic Execution |
14:12:18 - 17-Apr-25 |
| Buy* | 168 | $20.385 | Automatic Execution |
12:44:30 - 17-Apr-25 |
| Sell* | 260 | $20.39 | Automatic Execution |
09:31:12 - 17-Apr-25 |
| Sell* | 260 | $20.39 | Automatic Execution |
09:30:33 - 17-Apr-25 |
| Unknown* | 0 | $20.30 | SI Trade |
16:09:13 - 16-Apr-25 |
| Sell* | 1 | $20.28 | SI Trade |
15:52:58 - 16-Apr-25 |
| Unknown* | 0 | $20.365 | SI Trade |
14:52:32 - 16-Apr-25 |
| Unknown* | 0 | $20.09 | SI Trade |
12:42:54 - 16-Apr-25 |
| Unknown* | 0 | $20.245 | SI Trade |
15:43:27 - 15-Apr-25 |
| Buy* | 186 | $20.395 | Automatic Execution |
14:52:54 - 15-Apr-25 |
| Unknown* | 0 | $20.28 | SI Trade |
13:20:26 - 15-Apr-25 |
| Unknown* | 0 | $20.435 | SI Trade |
09:00:09 - 15-Apr-25 |
| Unknown* | 0 | $20.355 | SI Trade |
08:31:45 - 15-Apr-25 |
| Buy* | 6 | $20.34 | SI Trade |
16:22:30 - 14-Apr-25 |
| Unknown* | 0 | $20.435 | SI Trade |
16:00:00 - 14-Apr-25 |
| Unknown* | 0 | $20.095 | SI Trade |
13:56:41 - 14-Apr-25 |
| Buy* | 45 | $20.225 | Automatic Execution |
10:31:49 - 14-Apr-25 |
| Unknown* | 0 | $20.225 | SI Trade |
09:14:03 - 14-Apr-25 |
| Unknown* | 0 | $20.175 | SI Trade |
09:00:30 - 14-Apr-25 |
| Buy* | 197 | $20.15 | Automatic Execution |
08:16:43 - 14-Apr-25 |
| Buy* | 197 | $20.15 | Automatic Execution |
08:16:43 - 14-Apr-25 |
| Unknown* | 0 | $20.245 | SI Trade |
08:08:34 - 14-Apr-25 |
| Unknown* | 0 | $19.798 | SI Trade |
08:02:42 - 11-Apr-25 |
| Unknown* | 0 | $19.652 | SI Trade |
16:12:46 - 10-Apr-25 |
| Sell* | 2 | $19.536 | SI Trade |
12:11:20 - 10-Apr-25 |
| Unknown* | 0 | $18.654 | SI Trade |
13:00:58 - 09-Apr-25 |
| Unknown* | 0 | $18.848 | SI Trade |
09:45:33 - 09-Apr-25 |
| Sell* | 5 | $18.452 | SI Trade |
09:15:09 - 09-Apr-25 |
| Buy* | 186 | $18.96 | Automatic Execution |
08:05:36 - 09-Apr-25 |
| Unknown* | 0 | $18.318 | SI Trade |
08:00:25 - 09-Apr-25 |
| Buy* | 21 | $18.826 | SI Trade |
08:00:25 - 09-Apr-25 |
| Unknown* | 0 | $18.318 | SI Trade |
08:00:25 - 09-Apr-25 |
| Unknown* | 0 | $18.826 | SI Trade |
08:00:25 - 09-Apr-25 |
| Unknown* | 0 | $19.548 | SI Trade |
09:44:25 - 08-Apr-25 |
| Unknown* | 0 | $19.508 | SI Trade |
08:59:41 - 08-Apr-25 |
| Unknown* | 0 | $19.508 | SI Trade |
08:59:41 - 08-Apr-25 |
| Unknown* | 0 | $19.608 | SI Trade |
08:25:07 - 08-Apr-25 |
| Unknown* | 0 | $19.596 | SI Trade |
08:00:10 - 08-Apr-25 |
| Sell* | 22 | $18.956 | Automatic Execution |
16:28:55 - 07-Apr-25 |
| Unknown* | 0 | $19.132 | SI Trade |
11:10:43 - 07-Apr-25 |
| Unknown* | 0 | $19.48 | SI Trade |
08:10:00 - 07-Apr-25 |