| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.69864 | SI Trade Currency Conversion |
16:19:23 - 18-Jul-25 |
| Unknown* | 0 | $24.69283 | SI Trade Currency Conversion |
16:17:03 - 18-Jul-25 |
| Unknown* | 0 | $24.69283 | SI Trade Currency Conversion |
16:03:53 - 18-Jul-25 |
| Unknown* | 0 | $24.73344 | SI Trade Currency Conversion |
15:37:56 - 18-Jul-25 |
| Unknown* | 0 | $24.73344 | SI Trade Currency Conversion |
15:37:56 - 18-Jul-25 |
| Unknown* | 0 | $24.83785 | SI Trade Currency Conversion |
15:20:27 - 18-Jul-25 |
| Unknown* | 0 | $24.82045 | SI Trade Currency Conversion |
15:04:07 - 18-Jul-25 |
| Unknown* | 0 | $25.11047 | SI Trade Currency Conversion |
14:30:55 - 18-Jul-25 |
| Unknown* | 4 | $25.11047 | SI Trade Currency Conversion |
14:29:40 - 18-Jul-25 |
| Unknown* | 4 | $24.42601 | SI Trade Currency Conversion |
14:28:13 - 18-Jul-25 |
| Buy* | 1 | $24.945 | SI Trade |
14:19:01 - 18-Jul-25 |
| Unknown* | 0 | $24.73924 | SI Trade Currency Conversion |
14:16:57 - 18-Jul-25 |
| Unknown* | 0 | $24.84365 | SI Trade Currency Conversion |
14:16:57 - 18-Jul-25 |
| Unknown* | 0 | $24.83785 | SI Trade Currency Conversion |
14:11:57 - 18-Jul-25 |
| Unknown* | 0 | $24.83785 | SI Trade Currency Conversion |
14:11:57 - 18-Jul-25 |
| Unknown* | 0 | $24.83785 | SI Trade Currency Conversion |
14:11:57 - 18-Jul-25 |
| Unknown* | 2 | $24.76244 | SI Trade Currency Conversion |
13:38:38 - 18-Jul-25 |
| Unknown* | 0 | $24.74504 | SI Trade Currency Conversion |
13:31:04 - 18-Jul-25 |
| Unknown* | 0 | $24.86105 | SI Trade Currency Conversion |
13:29:03 - 18-Jul-25 |
| Unknown* | 3 | $24.86105 | SI Trade Currency Conversion |
13:26:40 - 18-Jul-25 |
| Unknown* | 0 | $24.83205 | SI Trade Currency Conversion |
13:14:46 - 18-Jul-25 |
| Unknown* | 0 | $24.80885 | SI Trade Currency Conversion |
13:00:51 - 18-Jul-25 |
| Unknown* | 0 | $24.77984 | SI Trade Currency Conversion |
12:52:23 - 18-Jul-25 |
| Unknown* | 0 | $24.71024 | SI Trade Currency Conversion |
12:52:23 - 18-Jul-25 |
| Unknown* | 0 | $24.77984 | SI Trade Currency Conversion |
12:52:23 - 18-Jul-25 |
| Unknown* | 0 | $24.80885 | SI Trade Currency Conversion |
12:11:01 - 18-Jul-25 |
| Unknown* | 0 | $24.81465 | SI Trade Currency Conversion |
12:05:54 - 18-Jul-25 |
| Unknown* | 0 | $24.81465 | SI Trade Currency Conversion |
12:05:54 - 18-Jul-25 |
| Unknown* | 0 | $24.81465 | SI Trade Currency Conversion |
12:05:54 - 18-Jul-25 |
| Unknown* | 0 | $24.81465 | SI Trade Currency Conversion |
12:05:54 - 18-Jul-25 |
| Unknown* | 0 | $24.71604 | SI Trade Currency Conversion |
12:05:54 - 18-Jul-25 |
| Unknown* | 0 | $24.71604 | SI Trade Currency Conversion |
11:22:01 - 18-Jul-25 |
| Unknown* | 0 | $24.71604 | SI Trade Currency Conversion |
11:22:01 - 18-Jul-25 |
| Unknown* | 0 | $24.84365 | SI Trade Currency Conversion |
11:15:53 - 18-Jul-25 |
| Unknown* | 0 | $24.76824 | SI Trade Currency Conversion |
11:08:53 - 18-Jul-25 |
| Unknown* | 0 | $24.76824 | SI Trade Currency Conversion |
11:08:53 - 18-Jul-25 |
| Unknown* | 0 | $24.84365 | SI Trade Currency Conversion |
11:08:53 - 18-Jul-25 |
| Unknown* | 0 | $24.83785 | SI Trade Currency Conversion |
10:50:00 - 18-Jul-25 |
| Unknown* | 0 | $24.83785 | SI Trade Currency Conversion |
10:50:00 - 18-Jul-25 |
| Unknown* | 0 | $24.83785 | SI Trade Currency Conversion |
10:50:00 - 18-Jul-25 |
| Unknown* | 0 | $24.74504 | SI Trade Currency Conversion |
10:50:00 - 18-Jul-25 |
| Unknown* | 9 | $24.83785 | SI Trade Currency Conversion |
09:59:07 - 18-Jul-25 |
| Unknown* | 9 | $24.74504 | SI Trade Currency Conversion |
09:57:01 - 18-Jul-25 |
| Unknown* | 0 | $24.84365 | SI Trade Currency Conversion |
09:47:39 - 18-Jul-25 |
| Unknown* | 1 | $24.73924 | SI Trade Currency Conversion |
09:42:44 - 18-Jul-25 |
| Unknown* | 0 | $24.90745 | SI Trade Currency Conversion |
09:42:44 - 18-Jul-25 |
| Unknown* | 0 | $24.74504 | SI Trade Currency Conversion |
09:33:54 - 18-Jul-25 |
| Unknown* | 0 | $24.74504 | SI Trade Currency Conversion |
09:33:54 - 18-Jul-25 |
| Unknown* | 0 | $24.91325 | SI Trade Currency Conversion |
09:33:54 - 18-Jul-25 |
| Sell* | 1 | $24.815 | SI Trade |
08:58:41 - 18-Jul-25 |
| Unknown* | 0 | $24.77404 | SI Trade Currency Conversion |
08:55:21 - 18-Jul-25 |
| Unknown* | 0 | $24.77404 | SI Trade Currency Conversion |
08:55:21 - 18-Jul-25 |
| Unknown* | 1 | $24.97126 | SI Trade Currency Conversion |
08:55:21 - 18-Jul-25 |
| Unknown* | 0 | $24.94226 | SI Trade Currency Conversion |
08:36:56 - 18-Jul-25 |
| Unknown* | 6 | $24.94226 | SI Trade Currency Conversion |
08:36:56 - 18-Jul-25 |
| Unknown* | 0 | $24.77404 | SI Trade Currency Conversion |
08:33:22 - 18-Jul-25 |
| Unknown* | 0 | $24.77404 | SI Trade Currency Conversion |
08:33:22 - 18-Jul-25 |
| Unknown* | 1 | $24.98866 | SI Trade Currency Conversion |
08:33:22 - 18-Jul-25 |
| Unknown* | 0 | $24.98866 | SI Trade Currency Conversion |
08:33:22 - 18-Jul-25 |
| Unknown* | 2 | $24.76824 | SI Trade Currency Conversion |
08:16:39 - 18-Jul-25 |
| Unknown* | 0 | $24.76824 | SI Trade Currency Conversion |
08:16:39 - 18-Jul-25 |
| Unknown* | 0 | $24.76824 | SI Trade Currency Conversion |
08:16:39 - 18-Jul-25 |
| Unknown* | 0 | $24.98866 | SI Trade Currency Conversion |
08:16:39 - 18-Jul-25 |
| Unknown* | 0 | $24.98866 | SI Trade Currency Conversion |
08:16:39 - 18-Jul-25 |
| Unknown* | 8 | $24.76824 | SI Trade Currency Conversion |
08:16:39 - 18-Jul-25 |
| Unknown* | 0 | $24.98866 | SI Trade Currency Conversion |
08:16:39 - 18-Jul-25 |
| Unknown* | 0 | $24.98866 | SI Trade Currency Conversion |
08:16:39 - 18-Jul-25 |
| Unknown* | 0 | $24.76824 | SI Trade Currency Conversion |
08:16:39 - 18-Jul-25 |
| Unknown* | 0 | $24.76824 | SI Trade Currency Conversion |
08:16:39 - 18-Jul-25 |
| Unknown* | 0 | $24.815 | SI Trade |
08:13:15 - 18-Jul-25 |
| Unknown* | 0 | $24.98866 | SI Trade Currency Conversion |
08:04:56 - 18-Jul-25 |
| Unknown* | 0 | $24.98866 | SI Trade Currency Conversion |
08:04:56 - 18-Jul-25 |
| Unknown* | 0 | $24.98866 | SI Trade Currency Conversion |
08:04:18 - 18-Jul-25 |
| Unknown* | 0 | $24.98866 | SI Trade Currency Conversion |
08:04:18 - 18-Jul-25 |
| Unknown* | 0 | $24.98866 | SI Trade Currency Conversion |
08:04:18 - 18-Jul-25 |
| Unknown* | 0 | $25.01766 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $25.20328 | SI Trade Currency Conversion |
08:03:05 - 18-Jul-25 |
| Unknown* | 0 | $25.20328 | SI Trade Currency Conversion |
08:03:05 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $24.68703 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 1 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 2 | $24.68703 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 2 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $24.68703 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $24.68703 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 8 | $24.68703 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $24.68703 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $24.68703 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 1 | $24.68703 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $24.68703 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $24.68703 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 1 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $24.68703 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $24.68703 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 2 | $24.68703 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $24.68703 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $24.68703 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $24.68703 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Sell* | 3 | $24.74 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $24.68703 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 1 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $25.20908 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $24.74817 | SI Trade Currency Conversion |
16:24:38 - 17-Jul-25 |
| Unknown* | 1 | $24.85274 | SI Trade Currency Conversion |
16:24:38 - 17-Jul-25 |
| Unknown* | 1 | $24.85274 | SI Trade Currency Conversion |
16:24:38 - 17-Jul-25 |
| Unknown* | 0 | $24.665 | SI Trade |
16:20:15 - 17-Jul-25 |
| Unknown* | 0 | $24.82369 | SI Trade Currency Conversion |
16:19:57 - 17-Jul-25 |
| Unknown* | 21 | $24.69008 | SI Trade Currency Conversion |
16:07:32 - 17-Jul-25 |
| Unknown* | 0 | $24.80046 | SI Trade Currency Conversion |
15:47:35 - 17-Jul-25 |
| Unknown* | 0 | $24.80046 | SI Trade Currency Conversion |
15:42:44 - 17-Jul-25 |
| Unknown* | 0 | $24.82369 | SI Trade Currency Conversion |
15:34:54 - 17-Jul-25 |
| Unknown* | 0 | $24.82369 | SI Trade Currency Conversion |
15:18:34 - 17-Jul-25 |
| Unknown* | 25 | $24.66684 | SI Trade Currency Conversion |
15:06:15 - 17-Jul-25 |
| Unknown* | 30 | $24.66684 | SI Trade Currency Conversion |
15:06:12 - 17-Jul-25 |
| Unknown* | 0 | $24.7656 | SI Trade Currency Conversion |
15:03:49 - 17-Jul-25 |
| Unknown* | 0 | $24.77141 | SI Trade Currency Conversion |
14:51:50 - 17-Jul-25 |
| Unknown* | 0 | $24.74236 | SI Trade Currency Conversion |
14:49:16 - 17-Jul-25 |
| Unknown* | 0 | $24.66684 | SI Trade Currency Conversion |
14:49:16 - 17-Jul-25 |
| Unknown* | 1 | $24.71912 | SI Trade Currency Conversion |
14:44:51 - 17-Jul-25 |
| Unknown* | 0 | $24.55646 | SI Trade Currency Conversion |
14:37:30 - 17-Jul-25 |
| Unknown* | 1 | $24.30085 | SI Trade Currency Conversion |
14:35:04 - 17-Jul-25 |
| Unknown* | 0 | $25.0096 | SI Trade Currency Conversion |
14:32:06 - 17-Jul-25 |
| Unknown* | 0 | $24.68427 | SI Trade Currency Conversion |
14:27:04 - 17-Jul-25 |
| Unknown* | 0 | $24.68427 | SI Trade Currency Conversion |
14:07:44 - 17-Jul-25 |
| Unknown* | 0 | $24.61455 | SI Trade Currency Conversion |
14:02:27 - 17-Jul-25 |
| Unknown* | 0 | $24.71332 | SI Trade Currency Conversion |
14:02:27 - 17-Jul-25 |
| Unknown* | 0 | $24.61455 | SI Trade Currency Conversion |
14:02:27 - 17-Jul-25 |
| Unknown* | 1 | $24.61455 | SI Trade Currency Conversion |
14:02:27 - 17-Jul-25 |
| Unknown* | 1 | $24.61455 | SI Trade Currency Conversion |
14:02:27 - 17-Jul-25 |
| Unknown* | 0 | $24.66103 | SI Trade Currency Conversion |
13:42:59 - 17-Jul-25 |
| Unknown* | 0 | $24.55646 | SI Trade Currency Conversion |
13:41:46 - 17-Jul-25 |
| Unknown* | 0 | $24.6436 | SI Trade Currency Conversion |
13:29:04 - 17-Jul-25 |
| Unknown* | 0 | $24.54484 | SI Trade Currency Conversion |
13:12:59 - 17-Jul-25 |
| Unknown* | 0 | $24.6436 | SI Trade Currency Conversion |
13:12:59 - 17-Jul-25 |
| Unknown* | 0 | $24.6436 | SI Trade Currency Conversion |
13:12:59 - 17-Jul-25 |
| Unknown* | 0 | $24.54484 | SI Trade Currency Conversion |
13:12:59 - 17-Jul-25 |
| Unknown* | 0 | $24.6436 | SI Trade Currency Conversion |
13:12:59 - 17-Jul-25 |
| Unknown* | 0 | $24.54484 | SI Trade Currency Conversion |
13:12:59 - 17-Jul-25 |
| Unknown* | 0 | $24.6436 | SI Trade Currency Conversion |
13:12:59 - 17-Jul-25 |
| Unknown* | 0 | $24.54484 | SI Trade Currency Conversion |
13:12:59 - 17-Jul-25 |
| Unknown* | 0 | $24.6436 | SI Trade Currency Conversion |
13:12:59 - 17-Jul-25 |
| Unknown* | 0 | $24.6436 | SI Trade Currency Conversion |
13:12:59 - 17-Jul-25 |
| Unknown* | 0 | $24.57 | SI Trade |
12:49:16 - 17-Jul-25 |
| Unknown* | 1 | $24.67265 | SI Trade Currency Conversion |
12:39:26 - 17-Jul-25 |
| Unknown* | 2 | $24.67265 | SI Trade Currency Conversion |
12:39:26 - 17-Jul-25 |
| Unknown* | 0 | $24.66684 | SI Trade Currency Conversion |
12:30:57 - 17-Jul-25 |
| Unknown* | 0 | $24.67265 | SI Trade Currency Conversion |
12:26:28 - 17-Jul-25 |
| Unknown* | 0 | $24.67265 | SI Trade Currency Conversion |
12:26:28 - 17-Jul-25 |
| Unknown* | 0 | $24.57389 | SI Trade Currency Conversion |
12:26:28 - 17-Jul-25 |
| Unknown* | 0 | $24.64941 | SI Trade Currency Conversion |
12:17:09 - 17-Jul-25 |
| Unknown* | 0 | $24.54484 | SI Trade Currency Conversion |
12:15:34 - 17-Jul-25 |
| Unknown* | 3 | $24.54484 | SI Trade Currency Conversion |
12:07:48 - 17-Jul-25 |
| Unknown* | 0 | $24.54484 | SI Trade Currency Conversion |
12:00:27 - 17-Jul-25 |