| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.34255 | SI Trade Currency Conversion |
16:16:27 - 15-Dec-25 |
| Unknown* | 0 | $27.31321 | SI Trade Currency Conversion |
16:15:58 - 15-Dec-25 |
| Unknown* | 0 | $27.23107 | SI Trade Currency Conversion |
16:12:16 - 15-Dec-25 |
| Unknown* | 0 | $27.23107 | SI Trade Currency Conversion |
16:12:16 - 15-Dec-25 |
| Unknown* | 0 | $27.17239 | SI Trade Currency Conversion |
16:02:48 - 15-Dec-25 |
| Unknown* | 0 | $27.28974 | SI Trade Currency Conversion |
15:57:33 - 15-Dec-25 |
| Unknown* | 0 | $27.345 | SI Trade |
15:54:21 - 15-Dec-25 |
| Unknown* | 0 | $27.28974 | SI Trade Currency Conversion |
15:53:21 - 15-Dec-25 |
| Unknown* | 0 | $27.34255 | SI Trade Currency Conversion |
15:52:18 - 15-Dec-25 |
| Unknown* | 0 | $27.23107 | SI Trade Currency Conversion |
15:45:31 - 15-Dec-25 |
| Unknown* | 0 | $27.11372 | SI Trade Currency Conversion |
15:28:57 - 15-Dec-25 |
| Unknown* | 0 | $27.11372 | SI Trade Currency Conversion |
15:26:18 - 15-Dec-25 |
| Unknown* | 0 | $27.23107 | SI Trade Currency Conversion |
15:26:18 - 15-Dec-25 |
| Unknown* | 20 | $27.14305 | SI Trade Currency Conversion |
15:22:14 - 15-Dec-25 |
| Unknown* | 30 | $27.25454 | SI Trade Currency Conversion |
15:12:51 - 15-Dec-25 |
| Unknown* | 0 | $27.33081 | SI Trade Currency Conversion |
14:57:23 - 15-Dec-25 |
| Unknown* | 0 | $27.2428 | SI Trade Currency Conversion |
14:55:07 - 15-Dec-25 |
| Unknown* | 0 | $27.29561 | SI Trade Currency Conversion |
14:51:40 - 15-Dec-25 |
| Unknown* | 5 | $27.43056 | SI Trade Currency Conversion |
14:50:27 - 15-Dec-25 |
| Unknown* | 10 | $27.51271 | SI Trade Currency Conversion |
14:46:53 - 15-Dec-25 |
| Unknown* | 0 | $27.56551 | SI Trade Currency Conversion |
14:39:24 - 15-Dec-25 |
| Unknown* | 25 | $27.75914 | SI Trade Currency Conversion |
14:38:11 - 15-Dec-25 |
| Unknown* | 3 | $27.64179 | SI Trade Currency Conversion |
14:37:08 - 15-Dec-25 |
| Unknown* | 3 | $27.64179 | SI Trade Currency Conversion |
14:37:08 - 15-Dec-25 |
| Sell* | 177 | $27.685 | Automatic Execution |
14:37:08 - 15-Dec-25 |
| Unknown* | 0 | $28.25201 | SI Trade Currency Conversion |
14:33:36 - 15-Dec-25 |
| Unknown* | 1 | $27.80608 | SI Trade Currency Conversion |
14:25:00 - 15-Dec-25 |
| Unknown* | 0 | $27.92343 | SI Trade Currency Conversion |
14:25:00 - 15-Dec-25 |
| Unknown* | 0 | $27.92343 | SI Trade Currency Conversion |
14:25:00 - 15-Dec-25 |
| Unknown* | 0 | $27.92343 | SI Trade Currency Conversion |
14:25:00 - 15-Dec-25 |
| Unknown* | 0 | $27.92343 | SI Trade Currency Conversion |
14:25:00 - 15-Dec-25 |
| Unknown* | 0 | $28.24028 | SI Trade Currency Conversion |
13:30:00 - 15-Dec-25 |
| Unknown* | 0 | $28.24028 | SI Trade Currency Conversion |
13:29:20 - 15-Dec-25 |
| Unknown* | 0 | $27.9117 | SI Trade Currency Conversion |
13:19:56 - 15-Dec-25 |
| Unknown* | 0 | $27.9117 | SI Trade Currency Conversion |
13:19:56 - 15-Dec-25 |
| Sell* | 121 | $27.815 | Automatic Execution |
13:19:56 - 15-Dec-25 |
| Unknown* | 0 | $27.77088 | SI Trade Currency Conversion |
12:34:21 - 15-Dec-25 |
| Unknown* | 0 | $27.88236 | SI Trade Currency Conversion |
12:34:21 - 15-Dec-25 |
| Unknown* | 0 | $27.77088 | SI Trade Currency Conversion |
12:27:37 - 15-Dec-25 |
| Unknown* | 0 | $27.88823 | SI Trade Currency Conversion |
12:27:37 - 15-Dec-25 |
| Unknown* | 0 | $27.88823 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 0 | $27.80608 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 4 | $27.80608 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 0 | $27.88823 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 0 | $27.88823 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 0 | $27.88823 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 0 | $27.80608 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 0 | $27.80608 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 0 | $27.80608 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 0 | $27.88823 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 0 | $27.88823 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 1 | $27.80608 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 0 | $27.88823 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 0 | $27.80608 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 0 | $27.88823 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 0 | $27.88823 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 0 | $27.88823 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 1 | $27.80608 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 0 | $27.88823 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 0 | $27.88823 | SI Trade Currency Conversion |
12:05:47 - 15-Dec-25 |
| Unknown* | 0 | $27.91756 | SI Trade Currency Conversion |
09:59:45 - 15-Dec-25 |
| Unknown* | 1 | $27.91756 | SI Trade Currency Conversion |
09:59:45 - 15-Dec-25 |
| Unknown* | 3 | $27.80022 | SI Trade Currency Conversion |
09:47:41 - 15-Dec-25 |
| Unknown* | 0 | $27.91756 | SI Trade Currency Conversion |
09:47:41 - 15-Dec-25 |
| Unknown* | 1 | $27.91756 | SI Trade Currency Conversion |
09:47:41 - 15-Dec-25 |
| Unknown* | 1 | $27.91756 | SI Trade Currency Conversion |
09:47:41 - 15-Dec-25 |
| Unknown* | 0 | $27.91756 | SI Trade Currency Conversion |
09:47:41 - 15-Dec-25 |
| Unknown* | 0 | $27.80022 | SI Trade Currency Conversion |
09:47:41 - 15-Dec-25 |
| Unknown* | 8 | $27.80022 | SI Trade Currency Conversion |
09:47:41 - 15-Dec-25 |
| Unknown* | 0 | $27.91756 | SI Trade Currency Conversion |
09:47:41 - 15-Dec-25 |
| Buy* | 4 | $27.895 | Automatic Execution |
09:19:04 - 15-Dec-25 |
| Unknown* | 0 | $27.88823 | SI Trade Currency Conversion |
09:15:05 - 15-Dec-25 |
| Unknown* | 0 | $27.77675 | SI Trade Currency Conversion |
09:15:05 - 15-Dec-25 |
| Unknown* | 0 | $27.77675 | SI Trade Currency Conversion |
09:15:05 - 15-Dec-25 |
| Unknown* | 0 | $27.77675 | SI Trade Currency Conversion |
09:15:05 - 15-Dec-25 |
| Unknown* | 0 | $27.88823 | SI Trade Currency Conversion |
09:15:05 - 15-Dec-25 |
| Unknown* | 0 | $27.88823 | SI Trade Currency Conversion |
09:15:05 - 15-Dec-25 |
| Unknown* | 0 | $27.88823 | SI Trade Currency Conversion |
09:15:05 - 15-Dec-25 |
| Unknown* | 1 | $27.88823 | SI Trade Currency Conversion |
09:15:05 - 15-Dec-25 |
| Unknown* | 0 | $27.88823 | SI Trade Currency Conversion |
09:15:05 - 15-Dec-25 |
| Unknown* | 3 | $27.88823 | SI Trade Currency Conversion |
09:15:05 - 15-Dec-25 |
| Unknown* | 0 | $27.88823 | SI Trade Currency Conversion |
09:15:05 - 15-Dec-25 |
| Unknown* | 0 | $27.86476 | SI Trade Currency Conversion |
08:19:21 - 15-Dec-25 |
| Unknown* | 0 | $27.86476 | SI Trade Currency Conversion |
08:19:21 - 15-Dec-25 |
| Unknown* | 0 | $27.86476 | SI Trade Currency Conversion |
08:19:21 - 15-Dec-25 |
| Unknown* | 0 | $27.86476 | SI Trade Currency Conversion |
08:19:21 - 15-Dec-25 |
| Unknown* | 0 | $27.86476 | SI Trade Currency Conversion |
08:19:21 - 15-Dec-25 |
| Unknown* | 0 | $27.86476 | SI Trade Currency Conversion |
08:19:21 - 15-Dec-25 |
| Unknown* | 0 | $27.83542 | SI Trade Currency Conversion |
08:09:49 - 15-Dec-25 |
| Unknown* | 0 | $27.83542 | SI Trade Currency Conversion |
08:09:49 - 15-Dec-25 |
| Unknown* | 0 | $27.83542 | SI Trade Currency Conversion |
08:09:49 - 15-Dec-25 |
| Unknown* | 0 | $27.83542 | SI Trade Currency Conversion |
08:09:49 - 15-Dec-25 |
| Unknown* | 0 | $27.83542 | SI Trade Currency Conversion |
08:09:49 - 15-Dec-25 |
| Unknown* | 0 | $27.83542 | SI Trade Currency Conversion |
08:09:49 - 15-Dec-25 |
| Unknown* | 0 | $27.83542 | SI Trade Currency Conversion |
08:09:49 - 15-Dec-25 |
| Unknown* | 2 | $27.75327 | SI Trade Currency Conversion |
08:09:49 - 15-Dec-25 |
| Unknown* | 0 | $27.75327 | SI Trade Currency Conversion |
08:09:49 - 15-Dec-25 |
| Unknown* | 0 | $27.83542 | SI Trade Currency Conversion |
08:09:49 - 15-Dec-25 |
| Unknown* | 2 | $27.91756 | SI Trade Currency Conversion |
08:04:14 - 15-Dec-25 |
| Unknown* | 0 | $27.91756 | SI Trade Currency Conversion |
08:04:14 - 15-Dec-25 |
| Unknown* | 0 | $27.91756 | SI Trade Currency Conversion |
08:04:14 - 15-Dec-25 |
| Unknown* | 0 | $27.91756 | SI Trade Currency Conversion |
08:04:14 - 15-Dec-25 |
| Unknown* | 0 | $27.91756 | SI Trade Currency Conversion |
08:04:14 - 15-Dec-25 |
| Unknown* | 0 | $27.91756 | SI Trade Currency Conversion |
08:04:14 - 15-Dec-25 |
| Unknown* | 0 | $27.91756 | SI Trade Currency Conversion |
08:04:14 - 15-Dec-25 |
| Unknown* | 0 | $27.91756 | SI Trade Currency Conversion |
08:04:14 - 15-Dec-25 |
| Unknown* | 0 | $27.91756 | SI Trade Currency Conversion |
08:04:14 - 15-Dec-25 |
| Unknown* | 0 | $27.91756 | SI Trade Currency Conversion |
08:04:14 - 15-Dec-25 |
| Unknown* | 1 | $27.91756 | SI Trade Currency Conversion |
08:04:14 - 15-Dec-25 |
| Unknown* | 0 | $27.91756 | SI Trade Currency Conversion |
08:04:14 - 15-Dec-25 |
| Unknown* | 0 | $27.91756 | SI Trade Currency Conversion |
08:04:14 - 15-Dec-25 |
| Unknown* | 0 | $27.91756 | SI Trade Currency Conversion |
08:04:14 - 15-Dec-25 |
| Unknown* | 0 | $27.91756 | SI Trade Currency Conversion |
08:04:14 - 15-Dec-25 |
| Unknown* | 0 | $27.91756 | SI Trade Currency Conversion |
08:04:14 - 15-Dec-25 |
| Unknown* | 0 | $27.91756 | SI Trade Currency Conversion |
08:04:14 - 15-Dec-25 |
| Unknown* | 1 | $27.91756 | SI Trade Currency Conversion |
08:04:14 - 15-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
08:04:14 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 1 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.61246 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 1 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 3 | $27.61246 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.61246 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.61246 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 1 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.61246 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.61246 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.61246 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 2 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.61246 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.84 | SI Trade |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $27.99971 | SI Trade Currency Conversion |
08:03:08 - 15-Dec-25 |