| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.09294 | SI Trade Currency Conversion |
16:21:04 - 19-Sep-25 |
| Unknown* | 0 | $27.95144 | SI Trade Currency Conversion |
16:18:47 - 19-Sep-25 |
| Unknown* | 0 | $28.06346 | SI Trade Currency Conversion |
16:18:12 - 19-Sep-25 |
| Unknown* | 0 | $28.03398 | SI Trade Currency Conversion |
16:11:53 - 19-Sep-25 |
| Unknown* | 0 | $28.09294 | SI Trade Currency Conversion |
16:02:57 - 19-Sep-25 |
| Unknown* | 3 | $28.0045 | SI Trade Currency Conversion |
16:01:14 - 19-Sep-25 |
| Unknown* | 0 | $28.12242 | SI Trade Currency Conversion |
16:01:14 - 19-Sep-25 |
| Unknown* | 0 | $28.08704 | SI Trade Currency Conversion |
15:47:33 - 19-Sep-25 |
| Buy* | 1 | $28.045 | SI Trade |
15:45:47 - 19-Sep-25 |
| Unknown* | 1 | $28.11652 | SI Trade Currency Conversion |
15:44:01 - 19-Sep-25 |
| Unknown* | 0 | $28.06346 | SI Trade Currency Conversion |
15:40:40 - 19-Sep-25 |
| Unknown* | 0 | $28.23444 | SI Trade Currency Conversion |
15:30:45 - 19-Sep-25 |
| Unknown* | 0 | $28.23444 | SI Trade Currency Conversion |
15:30:45 - 19-Sep-25 |
| Unknown* | 0 | $28.20496 | SI Trade Currency Conversion |
15:25:22 - 19-Sep-25 |
| Unknown* | 0 | $28.20496 | SI Trade Currency Conversion |
15:25:22 - 19-Sep-25 |
| Sell* | 69 | $28.04115 | Negotiated Trade |
15:22:03 - 19-Sep-25 |
| Unknown* | 2 | $28.23444 | SI Trade Currency Conversion |
15:18:50 - 19-Sep-25 |
| Unknown* | 0 | $28.1401 | SI Trade Currency Conversion |
15:11:55 - 19-Sep-25 |
| Buy* | 10 | $28.155 | Automatic Execution |
15:10:19 - 19-Sep-25 |
| Unknown* | 0 | $28.11063 | SI Trade Currency Conversion |
14:57:04 - 19-Sep-25 |
| Unknown* | 10 | $28.11063 | SI Trade Currency Conversion |
14:57:04 - 19-Sep-25 |
| Unknown* | 0 | $28.12242 | SI Trade Currency Conversion |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | $28.0104 | SI Trade Currency Conversion |
14:47:19 - 19-Sep-25 |
| Unknown* | 0 | $28.35235 | SI Trade Currency Conversion |
14:46:01 - 19-Sep-25 |
| Unknown* | 0 | $28.39362 | SI Trade Currency Conversion |
14:38:36 - 19-Sep-25 |
| Unknown* | 0 | $28.39362 | SI Trade Currency Conversion |
14:38:36 - 19-Sep-25 |
| Unknown* | 0 | $28.39362 | SI Trade Currency Conversion |
14:38:36 - 19-Sep-25 |
| Unknown* | 0 | $28.07525 | SI Trade Currency Conversion |
14:26:28 - 19-Sep-25 |
| Unknown* | 2 | $28.07525 | SI Trade Currency Conversion |
14:25:51 - 19-Sep-25 |
| Unknown* | 0 | $28.04577 | SI Trade Currency Conversion |
14:20:45 - 19-Sep-25 |
| Unknown* | 0 | $28.04577 | SI Trade Currency Conversion |
14:20:45 - 19-Sep-25 |
| Unknown* | 0 | $28.0163 | SI Trade Currency Conversion |
13:54:10 - 19-Sep-25 |
| Unknown* | 0 | $28.0163 | SI Trade Currency Conversion |
13:54:10 - 19-Sep-25 |
| Unknown* | 0 | $28.04577 | SI Trade Currency Conversion |
13:25:23 - 19-Sep-25 |
| Unknown* | 0 | $28.04577 | SI Trade Currency Conversion |
13:25:23 - 19-Sep-25 |
| Unknown* | 0 | $28.0163 | SI Trade Currency Conversion |
13:05:07 - 19-Sep-25 |
| Unknown* | 17 | $28.0163 | SI Trade Currency Conversion |
13:05:07 - 19-Sep-25 |
| Unknown* | 0 | $27.89838 | SI Trade Currency Conversion |
13:05:07 - 19-Sep-25 |
| Unknown* | 0 | $28.0163 | SI Trade Currency Conversion |
13:05:07 - 19-Sep-25 |
| Unknown* | 0 | $27.765 | SI Trade |
12:56:40 - 19-Sep-25 |
| Unknown* | 0 | $27.8748 | SI Trade Currency Conversion |
12:55:56 - 19-Sep-25 |
| Unknown* | 0 | $27.98682 | SI Trade Currency Conversion |
12:55:56 - 19-Sep-25 |
| Unknown* | 0 | $27.98682 | SI Trade Currency Conversion |
11:53:47 - 19-Sep-25 |
| Unknown* | 1 | $27.8748 | SI Trade Currency Conversion |
11:53:47 - 19-Sep-25 |
| Unknown* | 0 | $27.98682 | SI Trade Currency Conversion |
11:53:47 - 19-Sep-25 |
| Unknown* | 0 | $27.98682 | SI Trade Currency Conversion |
11:35:44 - 19-Sep-25 |
| Unknown* | 3 | $27.8689 | SI Trade Currency Conversion |
11:35:44 - 19-Sep-25 |
| Unknown* | 6 | $27.98682 | SI Trade Currency Conversion |
11:35:44 - 19-Sep-25 |
| Unknown* | 2 | $27.8689 | SI Trade Currency Conversion |
11:35:44 - 19-Sep-25 |
| Unknown* | 0 | $27.93376 | SI Trade Currency Conversion |
11:07:41 - 19-Sep-25 |
| Unknown* | 0 | $27.84532 | SI Trade Currency Conversion |
11:07:41 - 19-Sep-25 |
| Unknown* | 0 | $27.96323 | SI Trade Currency Conversion |
10:51:48 - 19-Sep-25 |
| Unknown* | 0 | $27.96323 | SI Trade Currency Conversion |
10:51:48 - 19-Sep-25 |
| Unknown* | 4 | $27.88069 | SI Trade Currency Conversion |
10:51:48 - 19-Sep-25 |
| Unknown* | 0 | $27.88069 | SI Trade Currency Conversion |
10:51:48 - 19-Sep-25 |
| Unknown* | 2 | $27.88069 | SI Trade Currency Conversion |
10:51:48 - 19-Sep-25 |
| Buy* | 2 | $27.935 | SI Trade |
10:25:51 - 19-Sep-25 |
| Unknown* | 0 | $27.8748 | SI Trade Currency Conversion |
10:24:23 - 19-Sep-25 |
| Unknown* | 0 | $27.98682 | SI Trade Currency Conversion |
10:24:23 - 19-Sep-25 |
| Sell* | 4 | $27.795 | SI Trade |
10:06:37 - 19-Sep-25 |
| Unknown* | 1 | $27.99271 | SI Trade Currency Conversion |
10:02:03 - 19-Sep-25 |
| Unknown* | 0 | $27.91017 | SI Trade Currency Conversion |
10:02:03 - 19-Sep-25 |
| Unknown* | 0 | $27.91017 | SI Trade Currency Conversion |
10:02:03 - 19-Sep-25 |
| Unknown* | 0 | $27.91017 | SI Trade Currency Conversion |
10:02:03 - 19-Sep-25 |
| Unknown* | 0 | $28.0163 | SI Trade Currency Conversion |
09:47:03 - 19-Sep-25 |
| Unknown* | 0 | $28.0163 | SI Trade Currency Conversion |
09:47:03 - 19-Sep-25 |
| Unknown* | 0 | $28.0163 | SI Trade Currency Conversion |
09:47:03 - 19-Sep-25 |
| Unknown* | 0 | $27.93376 | SI Trade Currency Conversion |
09:47:03 - 19-Sep-25 |
| Unknown* | 0 | $28.0163 | SI Trade Currency Conversion |
09:47:03 - 19-Sep-25 |
| Unknown* | 1 | $27.93376 | SI Trade Currency Conversion |
09:47:03 - 19-Sep-25 |
| Unknown* | 0 | $28.0163 | SI Trade Currency Conversion |
09:47:03 - 19-Sep-25 |
| Unknown* | 0 | $28.04577 | SI Trade Currency Conversion |
09:20:14 - 19-Sep-25 |
| Unknown* | 0 | $28.04577 | SI Trade Currency Conversion |
09:20:14 - 19-Sep-25 |
| Unknown* | 0 | $27.92786 | SI Trade Currency Conversion |
09:20:14 - 19-Sep-25 |
| Unknown* | 0 | $28.04577 | SI Trade Currency Conversion |
09:20:14 - 19-Sep-25 |
| Unknown* | 3 | $27.92786 | SI Trade Currency Conversion |
09:20:14 - 19-Sep-25 |
| Unknown* | 0 | $28.04577 | SI Trade Currency Conversion |
09:20:14 - 19-Sep-25 |
| Unknown* | 0 | $28.04577 | SI Trade Currency Conversion |
09:20:14 - 19-Sep-25 |
| Unknown* | 0 | $27.95734 | SI Trade Currency Conversion |
09:04:33 - 19-Sep-25 |
| Unknown* | 0 | $28.0163 | SI Trade Currency Conversion |
08:54:31 - 19-Sep-25 |
| Unknown* | 0 | $28.0163 | SI Trade Currency Conversion |
08:39:37 - 19-Sep-25 |
| Unknown* | 0 | $28.0163 | SI Trade Currency Conversion |
08:39:37 - 19-Sep-25 |
| Unknown* | 0 | $28.0163 | SI Trade Currency Conversion |
08:39:37 - 19-Sep-25 |
| Unknown* | 0 | $28.0163 | SI Trade Currency Conversion |
08:39:37 - 19-Sep-25 |
| Unknown* | 8 | $28.0163 | SI Trade Currency Conversion |
08:39:37 - 19-Sep-25 |
| Unknown* | 0 | $28.0163 | SI Trade Currency Conversion |
08:39:37 - 19-Sep-25 |
| Unknown* | 0 | $27.98682 | SI Trade Currency Conversion |
08:17:00 - 19-Sep-25 |
| Unknown* | 0 | $27.98682 | SI Trade Currency Conversion |
08:17:00 - 19-Sep-25 |
| Unknown* | 0 | $27.98682 | SI Trade Currency Conversion |
08:17:00 - 19-Sep-25 |
| Unknown* | 0 | $27.98682 | SI Trade Currency Conversion |
08:17:00 - 19-Sep-25 |
| Unknown* | 0 | $27.98682 | SI Trade Currency Conversion |
08:17:00 - 19-Sep-25 |
| Unknown* | 0 | $27.98682 | SI Trade Currency Conversion |
08:17:00 - 19-Sep-25 |
| Unknown* | 0 | $27.98682 | SI Trade Currency Conversion |
08:17:00 - 19-Sep-25 |
| Unknown* | 0 | $27.98682 | SI Trade Currency Conversion |
08:17:00 - 19-Sep-25 |
| Unknown* | 0 | $27.98682 | SI Trade Currency Conversion |
08:17:00 - 19-Sep-25 |
| Unknown* | 0 | $28.05756 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $28.05756 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $28.08704 | SI Trade Currency Conversion |
08:03:32 - 19-Sep-25 |
| Unknown* | 0 | $28.08704 | SI Trade Currency Conversion |
08:03:32 - 19-Sep-25 |
| Unknown* | 0 | $28.08115 | SI Trade Currency Conversion |
08:03:03 - 19-Sep-25 |
| Unknown* | 0 | $27.78047 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $27.78047 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 2 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 1 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 1 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 1 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 5 | $27.78047 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $27.78047 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 2 | $27.78047 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $27.78047 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $27.78047 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $27.78047 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $27.78047 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $27.78047 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $27.78047 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $27.78047 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $27.78047 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 4 | $27.78047 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 1 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $27.78047 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.035 | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.035 | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.035 | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $27.785 | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.035 | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.035 | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $27.785 | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 3 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $28.16369 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 1 | $40.9361 | OTC Trade |
18:06:45 - 18-Sep-25 |
| Unknown* | 0 | $27.31984 | SI Trade Currency Conversion |
16:20:27 - 18-Sep-25 |
| Unknown* | 0 | $27.28439 | SI Trade Currency Conversion |
16:18:06 - 18-Sep-25 |
| Unknown* | 0 | $27.23712 | SI Trade Currency Conversion |
16:14:38 - 18-Sep-25 |
| Unknown* | 25 | $27.14259 | SI Trade Currency Conversion |
16:14:30 - 18-Sep-25 |
| Unknown* | 0 | $28.791 | SI Trade Currency Conversion |
16:07:22 - 18-Sep-25 |
| Sell* | 4 | $27.825 | SI Trade |
16:06:00 - 18-Sep-25 |
| Sell* | 8 | $27.895 | SI Trade |
16:06:00 - 18-Sep-25 |
| Unknown* | 0 | $28.11746 | SI Trade Currency Conversion |
16:02:09 - 18-Sep-25 |
| Unknown* | 11 | $28.03474 | SI Trade Currency Conversion |
16:02:09 - 18-Sep-25 |
| Unknown* | 0 | $28.03474 | SI Trade Currency Conversion |
16:02:09 - 18-Sep-25 |
| Unknown* | 6 | $28.03474 | SI Trade Currency Conversion |
16:02:09 - 18-Sep-25 |
| Unknown* | 0 | $28.147 | SI Trade Currency Conversion |
15:58:21 - 18-Sep-25 |
| Unknown* | 0 | $28.06428 | SI Trade Currency Conversion |
15:58:21 - 18-Sep-25 |
| Unknown* | 1 | $28.23562 | SI Trade Currency Conversion |
15:46:15 - 18-Sep-25 |
| Unknown* | 3 | $28.29471 | SI Trade Currency Conversion |
15:42:18 - 18-Sep-25 |
| Unknown* | 21 | $28.29471 | SI Trade Currency Conversion |
15:42:18 - 18-Sep-25 |
| Unknown* | 0 | $28.29471 | SI Trade Currency Conversion |
15:27:18 - 18-Sep-25 |
| Unknown* | 0 | $28.20608 | SI Trade Currency Conversion |
15:26:40 - 18-Sep-25 |
| Unknown* | 1 | $28.32425 | SI Trade Currency Conversion |
15:20:14 - 18-Sep-25 |
| Unknown* | 0 | $28.32425 | SI Trade Currency Conversion |
15:20:14 - 18-Sep-25 |
| Unknown* | 0 | $28.20608 | SI Trade Currency Conversion |
15:19:30 - 18-Sep-25 |
| Unknown* | 0 | $28.17654 | SI Trade Currency Conversion |
15:17:37 - 18-Sep-25 |
| Sell* | 683 | $28.0666 | Negotiated Trade |
15:14:32 - 18-Sep-25 |
| Unknown* | 0 | $28.147 | SI Trade Currency Conversion |
15:08:32 - 18-Sep-25 |
| Unknown* | 1 | $28.26516 | SI Trade Currency Conversion |
15:08:32 - 18-Sep-25 |
| Unknown* | 0 | $28.147 | SI Trade Currency Conversion |
15:08:32 - 18-Sep-25 |
| Unknown* | 3 | $28.26516 | SI Trade Currency Conversion |
15:08:32 - 18-Sep-25 |
| Unknown* | 0 | $28.26516 | SI Trade Currency Conversion |
15:08:32 - 18-Sep-25 |