Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wtre Acc (WTRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $20.34 SI Trade
 16:22:30 - 14-Apr-25
Unknown* 0 $20.435 SI Trade
 16:00:00 - 14-Apr-25
Unknown* 0 $20.095 SI Trade
 13:56:41 - 14-Apr-25
Buy* 45 $20.225 Automatic Execution
 10:31:49 - 14-Apr-25
Unknown* 0 $20.225 SI Trade
 09:14:03 - 14-Apr-25
Unknown* 0 $20.175 SI Trade
 09:00:30 - 14-Apr-25
Buy* 197 $20.15 Automatic Execution
 08:16:43 - 14-Apr-25
Buy* 197 $20.15 Automatic Execution
 08:16:43 - 14-Apr-25
Unknown* 0 $20.245 SI Trade
 08:08:34 - 14-Apr-25
Unknown* 0 $19.798 SI Trade
 08:02:42 - 11-Apr-25
Unknown* 0 $19.652 SI Trade
 16:12:46 - 10-Apr-25
Sell* 2 $19.536 SI Trade
 12:11:20 - 10-Apr-25
Unknown* 0 $18.654 SI Trade
 13:00:58 - 09-Apr-25
Unknown* 0 $18.848 SI Trade
 09:45:33 - 09-Apr-25
Sell* 5 $18.452 SI Trade
 09:15:09 - 09-Apr-25
Buy* 186 $18.96 Automatic Execution
 08:05:36 - 09-Apr-25
Unknown* 0 $18.318 SI Trade
 08:00:25 - 09-Apr-25
Buy* 21 $18.826 SI Trade
 08:00:25 - 09-Apr-25
Unknown* 0 $18.318 SI Trade
 08:00:25 - 09-Apr-25
Unknown* 0 $18.826 SI Trade
 08:00:25 - 09-Apr-25
Unknown* 0 $19.548 SI Trade
 09:44:25 - 08-Apr-25
Unknown* 0 $19.508 SI Trade
 08:59:41 - 08-Apr-25
Unknown* 0 $19.508 SI Trade
 08:59:41 - 08-Apr-25
Unknown* 0 $19.608 SI Trade
 08:25:07 - 08-Apr-25
Unknown* 0 $19.596 SI Trade
 08:00:10 - 08-Apr-25
Sell* 22 $18.956 Automatic Execution
 16:28:55 - 07-Apr-25
Unknown* 0 $19.132 SI Trade
 11:10:43 - 07-Apr-25
Unknown* 0 $19.48 SI Trade
 08:10:00 - 07-Apr-25
Unknown* 0 $19.48 SI Trade
 08:10:00 - 07-Apr-25
Unknown* 0 $19.48 SI Trade
 08:10:00 - 07-Apr-25
Unknown* 0 $19.48 SI Trade
 08:10:00 - 07-Apr-25
Unknown* 0 $19.48 SI Trade
 08:10:00 - 07-Apr-25
Unknown* 0 $19.48 SI Trade
 08:10:00 - 07-Apr-25
Unknown* 0 $19.466 SI Trade
 08:00:22 - 07-Apr-25
Buy* 25 $19.464 Suspected BUY Trade
 08:00:22 - 07-Apr-25
Unknown* 0 $20.53 SI Trade
 14:43:49 - 04-Apr-25
Unknown* 0 $21.00 SI Trade
 08:07:18 - 04-Apr-25
Unknown* 0 $20.41 SI Trade
 08:03:47 - 04-Apr-25
Unknown* 0 $21.00 SI Trade
 08:03:47 - 04-Apr-25
Sell* 4 $20.975 SI Trade
 16:16:16 - 03-Apr-25
Sell* 17 $20.955 SI Trade
 16:11:25 - 03-Apr-25
Buy* 1 $21.515 SI Trade
 14:40:36 - 03-Apr-25
Buy* 2 $21.47 SI Trade
 14:38:12 - 03-Apr-25
Buy* 17 $21.515 SI Trade
 14:38:12 - 03-Apr-25
Buy* 31 $21.515 Automatic Execution
 14:38:12 - 03-Apr-25
Sell* 41 $20.83 Automatic Execution
 12:20:05 - 03-Apr-25
Sell* 1 $20.83 Automatic Execution
 12:20:02 - 03-Apr-25
Sell* 130 $20.83 Automatic Execution
 12:00:29 - 03-Apr-25
Unknown* 0 $20.83 SI Trade
 11:55:21 - 03-Apr-25
Sell* 3 $20.83 SI Trade
 11:42:30 - 03-Apr-25
Unknown* 0 $20.83 SI Trade
 11:42:30 - 03-Apr-25
Sell* 1 $20.83 SI Trade
 09:38:54 - 03-Apr-25
Unknown* 0 $21.075 SI Trade
 08:05:21 - 03-Apr-25
Unknown* 0 $21.01 SI Trade
 08:00:53 - 03-Apr-25
Unknown* 0 $21.115 SI Trade
 08:34:57 - 02-Apr-25
Unknown* 0 $20.775 SI Trade
 08:00:25 - 02-Apr-25
Buy* 5 $21.01 SI Trade
 14:59:03 - 01-Apr-25
Unknown* 0 $21.045 SI Trade
 11:56:38 - 01-Apr-25
Unknown* 0 $21.015 SI Trade
 09:09:53 - 01-Apr-25
Unknown* 0 $21.025 SI Trade
 08:31:22 - 01-Apr-25
Sell* 1 $20.71 SI Trade
 08:02:01 - 01-Apr-25
Unknown* 0 $21.305 SI Trade
 08:02:01 - 01-Apr-25
Unknown* 0 $21.305 SI Trade
 08:02:01 - 01-Apr-25
Unknown* 0 $20.71 SI Trade
 08:02:01 - 01-Apr-25
Unknown* 0 $20.955 SI Trade
 16:25:49 - 31-Mar-25
Unknown* 0 $20.955 SI Trade
 15:46:35 - 31-Mar-25
Unknown* 0 $20.67 SI Trade
 15:03:10 - 31-Mar-25
Unknown* 0 $21.15 SI Trade
 14:31:38 - 31-Mar-25
Buy* 2 $20.905 SI Trade
 14:07:00 - 31-Mar-25
Unknown* 0 $20.905 SI Trade
 14:07:00 - 31-Mar-25
Unknown* 0 $20.81 SI Trade
 10:15:30 - 31-Mar-25
Sell* 1 $20.81 SI Trade
 10:15:30 - 31-Mar-25
Sell* 2 $20.72 SI Trade
 08:21:55 - 31-Mar-25
Unknown* 0 $21.035 SI Trade
 08:05:29 - 31-Mar-25
Unknown* 0 $21.035 SI Trade
 08:05:29 - 31-Mar-25
Sell* 1 $20.72 SI Trade
 08:00:10 - 31-Mar-25
Sell* 7 $20.775 SI Trade
 13:35:01 - 28-Mar-25
Buy* 1 $21.20 SI Trade
 11:24:19 - 28-Mar-25
Unknown* 0 $21.20 SI Trade
 09:00:53 - 28-Mar-25
Unknown* 0 $21.20 SI Trade
 09:00:53 - 28-Mar-25
Unknown* 0 $21.055 SI Trade
 08:05:28 - 28-Mar-25
Sell* 4 $20.82 SI Trade
 08:00:08 - 28-Mar-25
Unknown* 0 $21.165 SI Trade
 08:00:08 - 28-Mar-25
Sell* 3 $21.055 SI Trade
 12:51:19 - 27-Mar-25
Unknown* 0 $21.005 SI Trade
 12:17:20 - 27-Mar-25
Unknown* 0 $21.005 SI Trade
 12:17:20 - 27-Mar-25
Buy* 1 $21.14 SI Trade
 12:17:20 - 27-Mar-25
Unknown* 0 $21.075 SI Trade
 10:39:59 - 27-Mar-25
Unknown* 0 $21.185 SI Trade
 10:39:59 - 27-Mar-25
Unknown* 0 $21.29 SI Trade
 08:00:04 - 27-Mar-25
Unknown* 0 $21.29 SI Trade
 08:00:04 - 27-Mar-25
Buy* 1 $21.27 SI Trade
 14:05:36 - 26-Mar-25
Unknown* 0 $21.19 SI Trade
 14:02:35 - 26-Mar-25
Unknown* 0 $21.28 SI Trade
 13:49:11 - 26-Mar-25
Buy* 3 $21.175 SI Trade
 10:54:43 - 26-Mar-25
Unknown* 0 $21.155 SI Trade
 10:00:01 - 26-Mar-25
Unknown* 0 $21.155 SI Trade
 08:12:13 - 26-Mar-25
Unknown* 0 $21.31 SI Trade
 08:00:17 - 26-Mar-25
Unknown* 0 $21.315 SI Trade
 08:00:03 - 26-Mar-25
Buy* 2 $21.315 SI Trade
 08:00:03 - 26-Mar-25
Unknown* 0 $21.465 SI Trade
 13:27:03 - 25-Mar-25
Unknown* 0 $21.435 SI Trade
 12:00:01 - 25-Mar-25
Unknown* 0 $21.345 SI Trade
 08:31:21 - 25-Mar-25
Buy* 1 $21.325 Automatic Execution
 08:04:14 - 25-Mar-25
Buy* 2 $21.405 SI Trade
 08:00:06 - 25-Mar-25
Unknown* 0 $21.34 SI Trade
 11:45:01 - 24-Mar-25
Unknown* 0 $21.385 SI Trade
 08:14:01 - 24-Mar-25
Unknown* 0 $21.385 SI Trade
 08:14:01 - 24-Mar-25
Buy* 138 $21.395 Automatic Execution
 08:00:36 - 24-Mar-25
Unknown* 0 $21.40 SI Trade
 08:00:01 - 24-Mar-25
Sell* 1 $21.265 SI Trade
 08:00:01 - 24-Mar-25
Unknown* 0 $21.265 SI Trade
 08:00:01 - 24-Mar-25
Unknown* 0 $21.40 SI Trade
 08:00:01 - 24-Mar-25
Unknown* 0 $21.24 SI Trade
 15:14:27 - 21-Mar-25
Buy* 1 $21.31 SI Trade
 10:51:28 - 21-Mar-25
Unknown* 0 $21.33 SI Trade
 10:04:26 - 21-Mar-25
Unknown* 0 $21.27 SI Trade
 08:22:14 - 21-Mar-25
Unknown* 0 $21.295 SI Trade
 08:16:22 - 21-Mar-25
Unknown* 0 $21.295 SI Trade
 08:16:22 - 21-Mar-25
Unknown* 0 $21.085 SI Trade
 08:00:02 - 21-Mar-25
Unknown* 0 $21.39 SI Trade
 08:00:02 - 21-Mar-25
Sell* 2,029 $21.255 Uncrossing Trade
 16:35:03 - 20-Mar-25
Unknown* 0 $21.38 SI Trade
 13:56:54 - 20-Mar-25
Unknown* 0 $21.38 SI Trade
 13:56:54 - 20-Mar-25
Buy* 1 $21.325 SI Trade
 13:06:30 - 20-Mar-25
Unknown* 0 $21.345 SI Trade
 12:53:01 - 20-Mar-25
Unknown* 0 $21.435 SI Trade
 08:05:53 - 20-Mar-25
Unknown* 0 $21.34 SI Trade
 09:00:00 - 19-Mar-25
Unknown* 0 $21.575 SI Trade
 08:00:12 - 19-Mar-25
Unknown* 0 $20.975 SI Trade
 08:00:12 - 19-Mar-25
Unknown* 0 $21.25 SI Trade
 13:14:02 - 18-Mar-25
Sell* 1 $21.335 SI Trade
 12:46:51 - 18-Mar-25
Unknown* 0 $21.455 SI Trade
 11:14:30 - 18-Mar-25
Unknown* 0 $21.37 SI Trade
 09:58:43 - 18-Mar-25
Unknown* 0 $21.48 SI Trade
 08:58:59 - 18-Mar-25
Unknown* 0 $21.435 SI Trade
 08:30:10 - 18-Mar-25
Unknown* 0 $21.175 SI Trade
 11:30:21 - 17-Mar-25
Unknown* 0 $21.17 SI Trade
 08:07:21 - 17-Mar-25
Buy* 2 $21.07 SI Trade
 08:00:02 - 17-Mar-25
Unknown* 0 $21.07 SI Trade
 08:00:02 - 17-Mar-25
Sell* 1 $21.065 SI Trade
 15:49:27 - 14-Mar-25
Unknown* 0 $20.995 SI Trade
 13:27:01 - 14-Mar-25
Unknown* 0 $20.95 SI Trade
 12:07:51 - 14-Mar-25
Unknown* 0 $20.795 SI Trade
 08:22:18 - 14-Mar-25
Unknown* 0 $20.86 SI Trade
 08:13:21 - 14-Mar-25
Unknown* 0 $20.775 SI Trade
 08:13:21 - 14-Mar-25
Unknown* 0 $20.92 SI Trade
 08:00:05 - 14-Mar-25
Unknown* 0 $21.08 SI Trade
 08:00:08 - 13-Mar-25
Unknown* 0 $21.08 SI Trade
 08:00:08 - 13-Mar-25
Buy* 5 $21.08 SI Trade
 08:00:08 - 13-Mar-25
Unknown* 0 $20.995 SI Trade
 15:26:56 - 12-Mar-25
Unknown* 0 $20.995 SI Trade
 15:14:00 - 12-Mar-25
Unknown* 0 $20.995 SI Trade
 15:14:00 - 12-Mar-25
Sell* 1 $20.915 SI Trade
 14:53:00 - 12-Mar-25
Unknown* 0 $20.97 SI Trade
 13:58:33 - 12-Mar-25
Unknown* 0 $21.13 SI Trade
 11:57:29 - 12-Mar-25
Unknown* 0 $21.13 SI Trade
 11:57:29 - 12-Mar-25
Unknown* 0 $21.13 SI Trade
 11:57:29 - 12-Mar-25
Unknown* 0 $21.07 SI Trade
 08:09:53 - 12-Mar-25
Unknown* 0 $21.07 SI Trade
 08:09:53 - 12-Mar-25
Unknown* 0 $21.26 SI Trade
 08:00:00 - 12-Mar-25
Unknown* 0 $20.905 SI Trade
 08:00:00 - 12-Mar-25
Unknown* 0 $21.31 SI Trade
 08:03:46 - 11-Mar-25
Unknown* 0 $21.46 SI Trade
 08:00:19 - 11-Mar-25
Unknown* 0 $21.46 SI Trade
 08:00:19 - 11-Mar-25
Sell* 4 $21.20 SI Trade
 16:04:56 - 10-Mar-25
Unknown* 0 $21.325 SI Trade
 10:27:35 - 10-Mar-25
Unknown* 0 $21.34 SI Trade
 08:06:57 - 10-Mar-25
Buy* 1 $21.34 SI Trade
 08:06:57 - 10-Mar-25
Sell* 5 $21.16 SI Trade
 08:00:08 - 10-Mar-25
Unknown* 0 $21.16 SI Trade
 08:00:08 - 10-Mar-25
Unknown* 0 $21.29 SI Trade
 15:11:58 - 07-Mar-25
Unknown* 0 $21.24 SI Trade
 08:05:53 - 07-Mar-25
Unknown* 0 $21.24 SI Trade
 08:05:53 - 07-Mar-25
Sell* 9 $21.51 SI Trade
 08:58:46 - 06-Mar-25
Buy* 2 $21.61 SI Trade
 14:22:30 - 05-Mar-25
Buy* 2 $21.58 SI Trade
 14:18:47 - 05-Mar-25
Unknown* 0 $21.635 SI Trade
 08:05:32 - 05-Mar-25
Unknown* 0 $21.615 SI Trade
 08:04:41 - 05-Mar-25
Sell* 46 $21.53 Automatic Execution
 08:03:07 - 05-Mar-25
Unknown* 0 $21.49 SI Trade
 08:00:00 - 05-Mar-25
Unknown* 0 $21.87 SI Trade
 08:00:00 - 05-Mar-25
Unknown* 0 $21.49 SI Trade
 08:00:00 - 05-Mar-25
Buy* 4 $21.87 SI Trade
 08:00:00 - 05-Mar-25
Buy* 2 $21.87 SI Trade
 08:00:00 - 05-Mar-25
Unknown* 0 $21.615 SI Trade
 15:06:55 - 04-Mar-25
Buy* 1 $21.695 SI Trade
 14:47:39 - 04-Mar-25
Unknown* 0 $21.70 SI Trade
 11:08:35 - 04-Mar-25
Sell* 9 $21.61 SI Trade
 10:25:01 - 04-Mar-25
Sell* 21 $21.61 Automatic Execution
 10:25:01 - 04-Mar-25
Sell* 1 $21.61 SI Trade
 10:25:00 - 04-Mar-25
Sell* 10 $21.61 SI Trade
 10:25:00 - 04-Mar-25
Sell* 1 $21.615 SI Trade
 08:17:01 - 03-Mar-25
Unknown* 0 $21.615 SI Trade
 08:17:01 - 03-Mar-25
Unknown* 0 $21.615 SI Trade
 08:17:01 - 03-Mar-25
Unknown* 0 $21.65 SI Trade
 08:00:01 - 03-Mar-25
Buy* 4 $21.615 SI Trade
 15:35:23 - 27-Feb-25
Unknown* 0 $21.49 SI Trade
 15:17:18 - 27-Feb-25
Sell* 1 $21.555 SI Trade
 12:39:29 - 27-Feb-25
Unknown* 0 $20.985 SI Trade
 08:05:57 - 03-Feb-25
FTSE 100 Latest
Value8,134.34
Change0.00