| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $29.07932 | Currency Conversion OTC Trade |
16:28:40 - 06-Feb-26 |
| Unknown* | 9 | $29.07932 | SI Trade Currency Conversion |
16:28:40 - 06-Feb-26 |
| Unknown* | 4 | $29.07932 | SI Trade Currency Conversion |
16:28:40 - 06-Feb-26 |
| Unknown* | 0 | $28.96142 | SI Trade Currency Conversion |
16:28:40 - 06-Feb-26 |
| Unknown* | 9 | $29.04985 | Currency Conversion OTC Trade |
16:25:58 - 06-Feb-26 |
| Unknown* | 9 | $29.04985 | SI Trade Currency Conversion |
16:25:58 - 06-Feb-26 |
| Unknown* | 1 | $29.07932 | SI Trade Currency Conversion |
16:19:21 - 06-Feb-26 |
| Unknown* | 0 | $28.96142 | SI Trade Currency Conversion |
16:19:21 - 06-Feb-26 |
| Unknown* | 0 | $29.07932 | SI Trade Currency Conversion |
16:19:21 - 06-Feb-26 |
| Unknown* | 0 | $28.93195 | SI Trade Currency Conversion |
16:07:02 - 06-Feb-26 |
| Unknown* | 0 | $28.873 | SI Trade Currency Conversion |
16:03:29 - 06-Feb-26 |
| Unknown* | 0 | $28.873 | SI Trade Currency Conversion |
16:03:29 - 06-Feb-26 |
| Unknown* | 0 | $28.83763 | SI Trade Currency Conversion |
15:55:40 - 06-Feb-26 |
| Unknown* | 0 | $28.90247 | SI Trade Currency Conversion |
15:50:23 - 06-Feb-26 |
| Unknown* | 0 | $28.83763 | SI Trade Currency Conversion |
15:48:48 - 06-Feb-26 |
| Unknown* | 0 | $28.78458 | SI Trade Currency Conversion |
15:35:10 - 06-Feb-26 |
| Unknown* | 0 | $28.74331 | SI Trade Currency Conversion |
15:25:18 - 06-Feb-26 |
| Unknown* | 0 | $28.71973 | SI Trade Currency Conversion |
15:21:12 - 06-Feb-26 |
| Unknown* | 0 | $28.80226 | SI Trade Currency Conversion |
15:21:12 - 06-Feb-26 |
| Unknown* | 3 | $28.80226 | SI Trade Currency Conversion |
15:17:50 - 06-Feb-26 |
| Unknown* | 0 | $28.69026 | SI Trade Currency Conversion |
15:16:51 - 06-Feb-26 |
| Unknown* | 4 | $28.92016 | SI Trade Currency Conversion |
15:14:00 - 06-Feb-26 |
| Unknown* | 1 | $28.5311 | SI Trade Currency Conversion |
15:13:12 - 06-Feb-26 |
| Unknown* | 0 | $28.92016 | SI Trade Currency Conversion |
15:13:12 - 06-Feb-26 |
| Unknown* | 0 | $28.54289 | SI Trade Currency Conversion |
15:05:17 - 06-Feb-26 |
| Unknown* | 0 | $28.985 | SI Trade Currency Conversion |
14:54:37 - 06-Feb-26 |
| Unknown* | 4 | $28.985 | SI Trade Currency Conversion |
14:53:38 - 06-Feb-26 |
| Unknown* | 0 | $28.68436 | SI Trade Currency Conversion |
14:43:29 - 06-Feb-26 |
| Unknown* | 0 | $28.775 | SI Trade |
14:40:41 - 06-Feb-26 |
| Unknown* | 0 | $28.65489 | SI Trade Currency Conversion |
14:36:27 - 06-Feb-26 |
| Unknown* | 0 | $28.65489 | SI Trade Currency Conversion |
14:36:08 - 06-Feb-26 |
| Unknown* | 0 | $29.00858 | SI Trade Currency Conversion |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | $29.01448 | SI Trade Currency Conversion |
14:27:04 - 06-Feb-26 |
| Unknown* | 0 | $28.1892 | SI Trade Currency Conversion |
14:27:04 - 06-Feb-26 |
| Unknown* | 1 | $29.01448 | SI Trade Currency Conversion |
14:27:04 - 06-Feb-26 |
| Unknown* | 0 | $28.67257 | SI Trade Currency Conversion |
14:22:28 - 06-Feb-26 |
| Unknown* | 0 | $28.67257 | SI Trade Currency Conversion |
14:22:28 - 06-Feb-26 |
| Unknown* | 0 | $28.6431 | SI Trade Currency Conversion |
14:03:55 - 06-Feb-26 |
| Unknown* | 0 | $28.5252 | SI Trade Currency Conversion |
14:03:55 - 06-Feb-26 |
| Unknown* | 0 | $28.5252 | SI Trade Currency Conversion |
14:03:55 - 06-Feb-26 |
| Unknown* | 0 | $28.6431 | SI Trade Currency Conversion |
14:03:55 - 06-Feb-26 |
| Unknown* | 1 | $28.5252 | SI Trade Currency Conversion |
14:03:55 - 06-Feb-26 |
| Unknown* | 0 | $28.66079 | SI Trade Currency Conversion |
13:31:32 - 06-Feb-26 |
| Unknown* | 0 | $28.63721 | SI Trade Currency Conversion |
13:25:34 - 06-Feb-26 |
| Unknown* | 0 | $28.63721 | SI Trade Currency Conversion |
13:25:34 - 06-Feb-26 |
| Unknown* | 0 | $28.47215 | SI Trade Currency Conversion |
13:16:27 - 06-Feb-26 |
| Unknown* | 0 | $28.57826 | SI Trade Currency Conversion |
13:03:04 - 06-Feb-26 |
| Unknown* | 0 | $28.57826 | SI Trade Currency Conversion |
13:03:04 - 06-Feb-26 |
| Unknown* | 0 | $28.49573 | SI Trade Currency Conversion |
12:40:17 - 06-Feb-26 |
| Unknown* | 0 | $28.50162 | SI Trade Currency Conversion |
12:31:54 - 06-Feb-26 |
| Unknown* | 0 | $28.50162 | SI Trade Currency Conversion |
12:31:54 - 06-Feb-26 |
| Unknown* | 0 | $28.50162 | SI Trade Currency Conversion |
12:31:54 - 06-Feb-26 |
| Unknown* | 0 | $28.49573 | SI Trade Currency Conversion |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | $28.63721 | SI Trade Currency Conversion |
12:07:11 - 06-Feb-26 |
| Unknown* | 0 | $28.5252 | SI Trade Currency Conversion |
12:04:02 - 06-Feb-26 |
| Unknown* | 0 | $28.5252 | SI Trade Currency Conversion |
12:04:02 - 06-Feb-26 |
| Unknown* | 0 | $28.49573 | SI Trade Currency Conversion |
11:39:28 - 06-Feb-26 |
| Unknown* | 0 | $28.57826 | SI Trade Currency Conversion |
11:36:29 - 06-Feb-26 |
| Unknown* | 0 | $28.47215 | SI Trade Currency Conversion |
11:36:29 - 06-Feb-26 |
| Unknown* | 0 | $28.47215 | SI Trade Currency Conversion |
11:36:29 - 06-Feb-26 |
| Unknown* | 2 | $28.57826 | SI Trade Currency Conversion |
11:36:29 - 06-Feb-26 |
| Unknown* | 0 | $28.57826 | SI Trade Currency Conversion |
11:36:29 - 06-Feb-26 |
| Unknown* | 0 | $28.57826 | SI Trade Currency Conversion |
11:36:29 - 06-Feb-26 |
| Unknown* | 0 | $28.46625 | SI Trade Currency Conversion |
11:22:28 - 06-Feb-26 |
| Unknown* | 0 | $28.46625 | SI Trade Currency Conversion |
11:22:28 - 06-Feb-26 |
| Unknown* | 0 | $28.54878 | SI Trade Currency Conversion |
11:11:09 - 06-Feb-26 |
| Unknown* | 0 | $28.43678 | SI Trade Currency Conversion |
11:09:42 - 06-Feb-26 |
| Buy* | 10 | $28.51 | Automatic Execution |
10:56:17 - 06-Feb-26 |
| Unknown* | 0 | $28.51931 | SI Trade Currency Conversion |
10:53:59 - 06-Feb-26 |
| Unknown* | 0 | $28.35425 | SI Trade Currency Conversion |
10:43:21 - 06-Feb-26 |
| Unknown* | 0 | $28.43089 | SI Trade Currency Conversion |
10:23:18 - 06-Feb-26 |
| Unknown* | 0 | $28.43089 | SI Trade Currency Conversion |
10:16:57 - 06-Feb-26 |
| Unknown* | 0 | $28.43089 | SI Trade Currency Conversion |
10:13:39 - 06-Feb-26 |
| Unknown* | 14 | $28.43089 | SI Trade Currency Conversion |
10:09:20 - 06-Feb-26 |
| Unknown* | 0 | $28.43089 | SI Trade Currency Conversion |
10:05:37 - 06-Feb-26 |
| Unknown* | 0 | $28.40141 | SI Trade Currency Conversion |
09:49:47 - 06-Feb-26 |
| Unknown* | 0 | $28.43089 | SI Trade Currency Conversion |
09:39:47 - 06-Feb-26 |
| Unknown* | 0 | $28.34246 | SI Trade Currency Conversion |
09:28:21 - 06-Feb-26 |
| Unknown* | 1 | $28.31299 | SI Trade Currency Conversion |
09:26:38 - 06-Feb-26 |
| Unknown* | 1 | $28.17741 | SI Trade Currency Conversion |
09:24:23 - 06-Feb-26 |
| Buy* | 16 | $28.175 | Automatic Execution |
09:15:40 - 06-Feb-26 |
| Unknown* | 0 | $28.20099 | SI Trade Currency Conversion |
09:07:48 - 06-Feb-26 |
| Unknown* | 0 | $28.20099 | SI Trade Currency Conversion |
09:07:48 - 06-Feb-26 |
| Unknown* | 0 | $28.11846 | SI Trade Currency Conversion |
09:07:48 - 06-Feb-26 |
| Unknown* | 0 | $28.11846 | SI Trade Currency Conversion |
09:07:48 - 06-Feb-26 |
| Unknown* | 0 | $28.20099 | SI Trade Currency Conversion |
09:07:48 - 06-Feb-26 |
| Unknown* | 1 | $28.20099 | SI Trade Currency Conversion |
09:07:48 - 06-Feb-26 |
| Unknown* | 0 | $28.20099 | SI Trade Currency Conversion |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | $28.20099 | SI Trade Currency Conversion |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | $28.20099 | SI Trade Currency Conversion |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | $28.20688 | SI Trade Currency Conversion |
08:33:35 - 06-Feb-26 |
| Unknown* | 0 | $28.20688 | SI Trade Currency Conversion |
08:33:35 - 06-Feb-26 |
| Unknown* | 0 | $28.20688 | SI Trade Currency Conversion |
08:33:35 - 06-Feb-26 |
| Unknown* | 0 | $28.20688 | SI Trade Currency Conversion |
08:33:35 - 06-Feb-26 |
| Unknown* | 0 | $28.20688 | SI Trade Currency Conversion |
08:33:35 - 06-Feb-26 |
| Unknown* | 0 | $28.20688 | SI Trade Currency Conversion |
08:33:35 - 06-Feb-26 |
| Unknown* | 0 | $28.20688 | SI Trade Currency Conversion |
08:33:35 - 06-Feb-26 |
| Unknown* | 0 | $28.23046 | SI Trade Currency Conversion |
08:15:41 - 06-Feb-26 |
| Unknown* | 0 | $28.14793 | SI Trade Currency Conversion |
08:15:41 - 06-Feb-26 |
| Unknown* | 0 | $28.23046 | SI Trade Currency Conversion |
08:11:38 - 06-Feb-26 |
| Unknown* | 0 | $28.23046 | SI Trade Currency Conversion |
08:11:38 - 06-Feb-26 |
| Unknown* | 0 | $28.11846 | SI Trade Currency Conversion |
08:10:29 - 06-Feb-26 |
| Unknown* | 1 | $28.23046 | SI Trade Currency Conversion |
08:10:29 - 06-Feb-26 |
| Sell* | 4 | $28.11 | Automatic Execution |
08:05:34 - 06-Feb-26 |
| Unknown* | 4 | $28.35425 | SI Trade Currency Conversion |
08:01:15 - 06-Feb-26 |
| Unknown* | 0 | $28.35425 | SI Trade Currency Conversion |
08:01:15 - 06-Feb-26 |
| Unknown* | 0 | $28.81469 | SI Trade Currency Conversion |
16:28:23 - 05-Feb-26 |
| Unknown* | 0 | $28.59068 | SI Trade Currency Conversion |
16:18:38 - 05-Feb-26 |
| Unknown* | 0 | $28.67321 | SI Trade Currency Conversion |
16:18:38 - 05-Feb-26 |
| Unknown* | 0 | $28.59657 | SI Trade Currency Conversion |
16:14:10 - 05-Feb-26 |
| Unknown* | 0 | $28.50225 | SI Trade Currency Conversion |
16:14:10 - 05-Feb-26 |
| Sell* | 16 | $28.53 | Automatic Execution |
16:10:54 - 05-Feb-26 |
| Unknown* | 0 | $28.59657 | SI Trade Currency Conversion |
16:03:20 - 05-Feb-26 |
| Unknown* | 0 | $28.59657 | SI Trade Currency Conversion |
15:42:45 - 05-Feb-26 |
| Unknown* | 0 | $28.55 | SI Trade |
15:41:42 - 05-Feb-26 |
| Unknown* | 2 | $28.62015 | SI Trade Currency Conversion |
15:41:24 - 05-Feb-26 |
| Unknown* | 0 | $28.45509 | SI Trade Currency Conversion |
15:35:12 - 05-Feb-26 |
| Unknown* | 1 | $28.47867 | SI Trade Currency Conversion |
15:29:03 - 05-Feb-26 |
| Unknown* | 0 | $28.59068 | SI Trade Currency Conversion |
15:28:22 - 05-Feb-26 |
| Unknown* | 0 | $28.59068 | SI Trade Currency Conversion |
15:28:22 - 05-Feb-26 |
| Unknown* | 0 | $28.63194 | SI Trade Currency Conversion |
15:25:36 - 05-Feb-26 |
| Unknown* | 0 | $28.585 | SI Trade |
15:20:26 - 05-Feb-26 |
| Unknown* | 20 | $28.62605 | SI Trade Currency Conversion |
15:09:29 - 05-Feb-26 |
| Unknown* | 0 | $29.10354 | SI Trade Currency Conversion |
14:35:02 - 05-Feb-26 |
| Unknown* | 0 | $28.74984 | SI Trade Currency Conversion |
14:26:00 - 05-Feb-26 |
| Unknown* | 0 | $28.74984 | SI Trade Currency Conversion |
14:26:00 - 05-Feb-26 |
| Unknown* | 0 | $28.66142 | SI Trade Currency Conversion |
14:18:16 - 05-Feb-26 |
| Unknown* | 0 | $28.797 | SI Trade Currency Conversion |
13:14:06 - 05-Feb-26 |
| Unknown* | 0 | $28.90901 | SI Trade Currency Conversion |
13:10:56 - 05-Feb-26 |
| Unknown* | 0 | $28.85006 | SI Trade Currency Conversion |
12:55:26 - 05-Feb-26 |
| Unknown* | 0 | $28.73216 | SI Trade Currency Conversion |
12:44:32 - 05-Feb-26 |
| Unknown* | 0 | $28.73216 | SI Trade Currency Conversion |
12:44:32 - 05-Feb-26 |
| Unknown* | 1 | $28.79111 | SI Trade Currency Conversion |
12:38:04 - 05-Feb-26 |
| Unknown* | 0 | $28.77932 | SI Trade Currency Conversion |
12:36:17 - 05-Feb-26 |
| Unknown* | 0 | $28.87953 | SI Trade Currency Conversion |
12:36:17 - 05-Feb-26 |
| Unknown* | 0 | $28.90311 | SI Trade Currency Conversion |
12:35:43 - 05-Feb-26 |
| Unknown* | 0 | $28.82058 | SI Trade Currency Conversion |
12:32:14 - 05-Feb-26 |
| Unknown* | 16 | $28.93259 | SI Trade Currency Conversion |
12:29:44 - 05-Feb-26 |
| Unknown* | 16 | $28.93259 | Currency Conversion OTC Trade |
12:29:44 - 05-Feb-26 |
| Unknown* | 0 | $28.99 | SI Trade |
12:20:17 - 05-Feb-26 |
| Unknown* | 0 | $29.23323 | SI Trade Currency Conversion |
12:04:38 - 05-Feb-26 |
| Unknown* | 9 | $28.87364 | SI Trade Currency Conversion |
11:59:50 - 05-Feb-26 |
| Unknown* | 9 | $28.87364 | Currency Conversion OTC Trade |
11:59:24 - 05-Feb-26 |
| Unknown* | 9 | $28.87364 | SI Trade Currency Conversion |
11:59:24 - 05-Feb-26 |
| Unknown* | 17 | $28.87364 | SI Trade Currency Conversion |
11:59:23 - 05-Feb-26 |
| Unknown* | 9 | $28.87953 | SI Trade Currency Conversion |
11:59:04 - 05-Feb-26 |
| Unknown* | 9 | $28.87953 | Currency Conversion OTC Trade |
11:59:04 - 05-Feb-26 |
| Unknown* | 18 | $28.87953 | SI Trade Currency Conversion |
11:59:04 - 05-Feb-26 |
| Unknown* | 1 | $28.87364 | SI Trade Currency Conversion |
11:59:04 - 05-Feb-26 |
| Unknown* | 0 | $29.01512 | SI Trade Currency Conversion |
11:38:11 - 05-Feb-26 |
| Unknown* | 0 | $28.99154 | SI Trade Currency Conversion |
11:32:52 - 05-Feb-26 |
| Unknown* | 12 | $29.01512 | Currency Conversion OTC Trade |
11:32:49 - 05-Feb-26 |
| Unknown* | 12 | $29.01512 | SI Trade Currency Conversion |
11:32:49 - 05-Feb-26 |
| Unknown* | 0 | $29.01512 | SI Trade Currency Conversion |
11:31:04 - 05-Feb-26 |
| Unknown* | 0 | $29.01512 | SI Trade Currency Conversion |
11:31:04 - 05-Feb-26 |
| Unknown* | 0 | $29.05049 | SI Trade Currency Conversion |
11:15:39 - 05-Feb-26 |
| Unknown* | 0 | $29.05049 | SI Trade Currency Conversion |
11:07:58 - 05-Feb-26 |
| Unknown* | 2 | $29.16249 | SI Trade Currency Conversion |
11:03:13 - 05-Feb-26 |
| Unknown* | 0 | $29.05049 | SI Trade Currency Conversion |
11:03:13 - 05-Feb-26 |
| Unknown* | 0 | $29.16249 | SI Trade Currency Conversion |
11:03:13 - 05-Feb-26 |
| Unknown* | 1 | $29.16249 | SI Trade Currency Conversion |
11:03:13 - 05-Feb-26 |
| Unknown* | 0 | $29.16249 | SI Trade Currency Conversion |
11:03:13 - 05-Feb-26 |
| Unknown* | 0 | $29.05049 | SI Trade Currency Conversion |
11:03:13 - 05-Feb-26 |
| Unknown* | 0 | $29.19197 | SI Trade Currency Conversion |
10:24:45 - 05-Feb-26 |
| Unknown* | 0 | $29.08586 | SI Trade Currency Conversion |
10:24:45 - 05-Feb-26 |
| Unknown* | 1 | $29.13302 | SI Trade Currency Conversion |
10:10:20 - 05-Feb-26 |
| Unknown* | 8 | $29.13302 | Currency Conversion OTC Trade |
10:06:02 - 05-Feb-26 |
| Unknown* | 8 | $29.13302 | SI Trade Currency Conversion |
10:06:02 - 05-Feb-26 |
| Unknown* | 0 | $29.06817 | SI Trade Currency Conversion |
10:06:01 - 05-Feb-26 |
| Unknown* | 0 | $29.13891 | SI Trade Currency Conversion |
10:06:01 - 05-Feb-26 |
| Unknown* | 0 | $29.13891 | SI Trade Currency Conversion |
10:06:01 - 05-Feb-26 |
| Unknown* | 0 | $29.06817 | SI Trade Currency Conversion |
09:57:51 - 05-Feb-26 |
| Unknown* | 25 | $29.06817 | SI Trade Currency Conversion |
09:57:51 - 05-Feb-26 |
| Unknown* | 0 | $29.06817 | SI Trade Currency Conversion |
09:56:31 - 05-Feb-26 |
| Unknown* | 0 | $29.16839 | SI Trade Currency Conversion |
09:56:31 - 05-Feb-26 |
| Unknown* | 0 | $29.16839 | SI Trade Currency Conversion |
09:56:31 - 05-Feb-26 |
| Unknown* | 0 | $29.16839 | SI Trade Currency Conversion |
09:56:31 - 05-Feb-26 |
| Unknown* | 0 | $29.19197 | SI Trade Currency Conversion |
09:35:41 - 05-Feb-26 |
| Unknown* | 0 | $29.06817 | SI Trade Currency Conversion |
09:29:49 - 05-Feb-26 |
| Unknown* | 0 | $29.07996 | SI Trade Currency Conversion |
09:08:53 - 05-Feb-26 |
| Unknown* | 0 | $29.06817 | SI Trade Currency Conversion |
09:07:04 - 05-Feb-26 |
| Unknown* | 0 | $29.06817 | SI Trade Currency Conversion |
08:59:57 - 05-Feb-26 |
| Unknown* | 0 | $29.06817 | SI Trade Currency Conversion |
08:59:57 - 05-Feb-26 |
| Unknown* | 0 | $29.13302 | SI Trade Currency Conversion |
08:53:40 - 05-Feb-26 |
| Unknown* | 0 | $29.16839 | SI Trade Currency Conversion |
08:50:44 - 05-Feb-26 |
| Unknown* | 0 | $29.06817 | SI Trade Currency Conversion |
08:50:44 - 05-Feb-26 |
| Unknown* | 0 | $29.16249 | SI Trade Currency Conversion |
08:43:07 - 05-Feb-26 |
| Unknown* | 0 | $29.07996 | SI Trade Currency Conversion |
08:43:07 - 05-Feb-26 |
| Sell* | 6 | $29.21 | SI Trade |
08:22:11 - 05-Feb-26 |
| Unknown* | 0 | $29.19786 | SI Trade Currency Conversion |
08:22:11 - 05-Feb-26 |
| Unknown* | 0 | $29.19786 | SI Trade Currency Conversion |
08:22:11 - 05-Feb-26 |
| Unknown* | 0 | $29.19786 | SI Trade Currency Conversion |
08:22:11 - 05-Feb-26 |
| Unknown* | 0 | $29.23 | SI Trade |
08:13:06 - 05-Feb-26 |
| Unknown* | 3 | $29.07407 | SI Trade Currency Conversion |
08:05:22 - 05-Feb-26 |
| Sell* | 23 | $29.115 | Automatic Execution |
08:04:16 - 05-Feb-26 |
| Unknown* | 0 | $29.25092 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $29.25092 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $29.02691 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $29.25092 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $29.02691 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |