Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wtre Acc (WTRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $28.80616 SI Trade
Currency Conversion
 16:19:09 - 02-Apr-26
Unknown* 0 $28.80616 SI Trade
Currency Conversion
 16:19:09 - 02-Apr-26
Unknown* 0 $28.48 SI Trade
 16:17:43 - 02-Apr-26
Unknown* 0 $28.80616 SI Trade
Currency Conversion
 16:16:19 - 02-Apr-26
Unknown* 0 $28.91587 SI Trade
Currency Conversion
 16:02:37 - 02-Apr-26
Unknown* 0 $28.887 SI Trade
Currency Conversion
 15:45:17 - 02-Apr-26
Unknown* 0 $28.35 SI Trade
 15:13:46 - 02-Apr-26
Unknown* 0 $28.25764 SI Trade
Currency Conversion
 15:13:46 - 02-Apr-26
Unknown* 0 $27.96894 SI Trade
Currency Conversion
 14:47:05 - 02-Apr-26
Unknown* 0 $27.8015 SI Trade
Currency Conversion
 14:27:06 - 02-Apr-26
Unknown* 0 $27.99781 SI Trade
Currency Conversion
 14:27:06 - 02-Apr-26
Unknown* 0 $28.02668 SI Trade
Currency Conversion
 13:21:27 - 02-Apr-26
Unknown* 0 $27.8015 SI Trade
Currency Conversion
 13:21:27 - 02-Apr-26
Unknown* 0 $28.21145 SI Trade
Currency Conversion
 12:43:42 - 02-Apr-26
Unknown* 2 $27.8015 SI Trade
Currency Conversion
 12:43:40 - 02-Apr-26
Unknown* 0 $28.21145 SI Trade
Currency Conversion
 12:43:40 - 02-Apr-26
Unknown* 0 $27.8015 SI Trade
Currency Conversion
 12:43:40 - 02-Apr-26
Unknown* 0 $28.21145 SI Trade
Currency Conversion
 12:43:40 - 02-Apr-26
Unknown* 3 $27.8015 SI Trade
Currency Conversion
 12:43:40 - 02-Apr-26
Unknown* 0 $28.21145 SI Trade
Currency Conversion
 12:43:40 - 02-Apr-26
Unknown* 0 $27.8015 SI Trade
Currency Conversion
 11:14:09 - 02-Apr-26
Unknown* 0 $27.8015 SI Trade
Currency Conversion
 11:14:09 - 02-Apr-26
Unknown* 0 $28.13639 SI Trade
Currency Conversion
 11:14:09 - 02-Apr-26
Unknown* 0 $28.13639 SI Trade
Currency Conversion
 11:14:09 - 02-Apr-26
Unknown* 0 $28.13639 SI Trade
Currency Conversion
 11:14:09 - 02-Apr-26
Unknown* 0 $27.80727 SI Trade
Currency Conversion
 10:11:44 - 02-Apr-26
Unknown* 0 $28.13639 SI Trade
Currency Conversion
 10:11:44 - 02-Apr-26
Unknown* 1 $28.80616 SI Trade
Currency Conversion
 09:36:02 - 02-Apr-26
Unknown* 0 $28.80616 SI Trade
Currency Conversion
 09:36:02 - 02-Apr-26
Unknown* 1 $28.10752 SI Trade
Currency Conversion
 09:35:55 - 02-Apr-26
Unknown* 0 $27.76108 SI Trade
Currency Conversion
 09:35:55 - 02-Apr-26
Unknown* 0 $28.10752 SI Trade
Currency Conversion
 09:35:55 - 02-Apr-26
Unknown* 0 $27.76108 SI Trade
Currency Conversion
 09:20:34 - 02-Apr-26
Unknown* 0 $28.044 SI Trade
Currency Conversion
 09:20:34 - 02-Apr-26
Unknown* 0 $28.044 SI Trade
Currency Conversion
 09:20:34 - 02-Apr-26
Unknown* 0 $28.044 SI Trade
Currency Conversion
 09:20:34 - 02-Apr-26
Unknown* 0 $28.044 SI Trade
Currency Conversion
 09:20:34 - 02-Apr-26
Unknown* 0 $28.044 SI Trade
Currency Conversion
 09:20:34 - 02-Apr-26
Unknown* 0 $28.044 SI Trade
Currency Conversion
 09:20:34 - 02-Apr-26
Unknown* 0 $28.044 SI Trade
Currency Conversion
 09:20:34 - 02-Apr-26
Unknown* 0 $28.044 SI Trade
Currency Conversion
 09:20:34 - 02-Apr-26
Unknown* 0 $28.044 SI Trade
Currency Conversion
 09:20:34 - 02-Apr-26
Unknown* 0 $28.044 SI Trade
Currency Conversion
 09:20:34 - 02-Apr-26
Unknown* 1 $28.044 SI Trade
Currency Conversion
 09:20:34 - 02-Apr-26
Unknown* 0 $27.76108 SI Trade
Currency Conversion
 09:20:34 - 02-Apr-26
Unknown* 0 $28.11906 SI Trade
Currency Conversion
 08:29:42 - 02-Apr-26
Unknown* 0 $28.11906 SI Trade
Currency Conversion
 08:29:42 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:16:07 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:11:39 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:11:39 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:11:39 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:11:39 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:11:39 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:11:39 - 02-Apr-26
Unknown* 2 $27.63405 SI Trade
Currency Conversion
 08:11:39 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:11:39 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:11:39 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 1 $27.41464 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.41464 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.41464 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.41464 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 1 $27.41464 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 1 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.41464 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.41464 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.41464 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Unknown* 0 $27.63405 SI Trade
Currency Conversion
 08:04:03 - 02-Apr-26
Sell* 2 $27.41 Automatic Execution
 08:02:41 - 02-Apr-26
Unknown* 0 $28.38696 SI Trade
Currency Conversion
 16:28:30 - 01-Apr-26
Unknown* 0 $28.38696 SI Trade
Currency Conversion
 16:26:12 - 01-Apr-26
Buy* 1 $28.49 Automatic Execution
 16:26:12 - 01-Apr-26
Unknown* 0 $28.50839 SI Trade
Currency Conversion
 16:22:14 - 01-Apr-26
Unknown* 0 $28.51996 SI Trade
Currency Conversion
 16:18:20 - 01-Apr-26
Unknown* 0 $28.51996 SI Trade
Currency Conversion
 16:18:20 - 01-Apr-26
Unknown* 0 $28.51996 SI Trade
Currency Conversion
 16:18:20 - 01-Apr-26
Unknown* 0 $28.51996 SI Trade
Currency Conversion
 16:10:20 - 01-Apr-26
Unknown* 1 $28.55465 SI Trade
Currency Conversion
 15:35:33 - 01-Apr-26
Unknown* 2 $28.56043 SI Trade
Currency Conversion
 15:35:07 - 01-Apr-26
Unknown* 0 $28.56043 SI Trade
Currency Conversion
 15:35:07 - 01-Apr-26
Unknown* 0 $28.56043 SI Trade
Currency Conversion
 15:35:07 - 01-Apr-26
Unknown* 4 $28.36382 SI Trade
Currency Conversion
 15:28:07 - 01-Apr-26
Unknown* 0 $28.41587 SI Trade
Currency Conversion
 15:21:19 - 01-Apr-26
Unknown* 0 $28.44478 SI Trade
Currency Conversion
 14:59:05 - 01-Apr-26
Unknown* 0 $28.46791 SI Trade
Currency Conversion
 14:30:58 - 01-Apr-26
Unknown* 0 $28.44478 SI Trade
Currency Conversion
 14:16:42 - 01-Apr-26
Unknown* 0 $28.46213 SI Trade
Currency Conversion
 14:06:48 - 01-Apr-26
Unknown* 0 $28.46791 SI Trade
Currency Conversion
 13:52:02 - 01-Apr-26
Unknown* 0 $28.45056 SI Trade
Currency Conversion
 13:50:04 - 01-Apr-26
Unknown* 0 $28.36382 SI Trade
Currency Conversion
 13:44:59 - 01-Apr-26
Unknown* 0 $28.49104 SI Trade
Currency Conversion
 13:21:45 - 01-Apr-26
Unknown* 0 $28.49104 SI Trade
Currency Conversion
 13:14:24 - 01-Apr-26
Unknown* 0 $28.49104 SI Trade
Currency Conversion
 13:14:24 - 01-Apr-26
Unknown* 0 $28.41009 SI Trade
Currency Conversion
 12:33:00 - 01-Apr-26
Unknown* 4 $28.41009 SI Trade
Currency Conversion
 12:28:10 - 01-Apr-26
Unknown* 0 $28.41009 SI Trade
Currency Conversion
 12:28:10 - 01-Apr-26
Unknown* 0 $28.41009 SI Trade
Currency Conversion
 12:28:10 - 01-Apr-26
Unknown* 0 $28.41009 SI Trade
Currency Conversion
 12:28:10 - 01-Apr-26
Unknown* 0 $28.41009 SI Trade
Currency Conversion
 12:28:10 - 01-Apr-26
Unknown* 0 $28.41009 SI Trade
Currency Conversion
 12:28:10 - 01-Apr-26
Unknown* 5 $28.41009 SI Trade
Currency Conversion
 12:28:10 - 01-Apr-26
Unknown* 0 $28.41009 SI Trade
Currency Conversion
 12:28:10 - 01-Apr-26
Unknown* 0 $28.41009 SI Trade
Currency Conversion
 12:28:10 - 01-Apr-26
Unknown* 0 $28.41009 SI Trade
Currency Conversion
 12:28:10 - 01-Apr-26
Unknown* 0 $28.41009 SI Trade
Currency Conversion
 12:28:10 - 01-Apr-26
Unknown* 0 $28.41009 SI Trade
Currency Conversion
 12:28:10 - 01-Apr-26
Unknown* 0 $28.41009 SI Trade
Currency Conversion
 12:28:10 - 01-Apr-26
Unknown* 0 $28.41009 SI Trade
Currency Conversion
 12:28:10 - 01-Apr-26
Unknown* 1 $28.41009 SI Trade
Currency Conversion
 12:28:10 - 01-Apr-26
Unknown* 0 $28.41009 SI Trade
Currency Conversion
 12:28:10 - 01-Apr-26
Unknown* 0 $28.41009 SI Trade
Currency Conversion
 12:28:10 - 01-Apr-26
Unknown* 0 $28.36382 SI Trade
Currency Conversion
 12:25:26 - 01-Apr-26
Unknown* 0 $28.36382 SI Trade
Currency Conversion
 12:25:26 - 01-Apr-26
Unknown* 0 $28.36382 SI Trade
Currency Conversion
 12:25:26 - 01-Apr-26
Unknown* 0 $28.36382 SI Trade
Currency Conversion
 12:08:07 - 01-Apr-26
Unknown* 0 $28.35804 SI Trade
Currency Conversion
 12:08:07 - 01-Apr-26
Unknown* 0 $28.35804 SI Trade
Currency Conversion
 12:08:07 - 01-Apr-26
Unknown* 2 $28.36382 SI Trade
Currency Conversion
 12:08:07 - 01-Apr-26
Unknown* 0 $28.36382 SI Trade
Currency Conversion
 12:08:07 - 01-Apr-26
Unknown* 0 $28.36382 SI Trade
Currency Conversion
 12:08:07 - 01-Apr-26
Unknown* 0 $28.35804 SI Trade
Currency Conversion
 12:08:07 - 01-Apr-26
Unknown* 0 $28.35804 SI Trade
Currency Conversion
 12:08:07 - 01-Apr-26
Unknown* 1 $28.36382 SI Trade
Currency Conversion
 12:08:07 - 01-Apr-26
Unknown* 0 $28.35804 SI Trade
Currency Conversion
 12:08:07 - 01-Apr-26
Unknown* 0 $28.35804 SI Trade
Currency Conversion
 12:08:07 - 01-Apr-26
Unknown* 0 $28.35804 SI Trade
Currency Conversion
 12:08:07 - 01-Apr-26
Unknown* 0 $28.35804 SI Trade
Currency Conversion
 12:08:07 - 01-Apr-26
Unknown* 0 $28.35804 SI Trade
Currency Conversion
 12:08:07 - 01-Apr-26
Buy* 1 $28.50 SI Trade
 11:26:14 - 01-Apr-26
Buy* 2 $28.50 Automatic Execution
 11:26:04 - 01-Apr-26
Unknown* 0 $28.50 SI Trade
 11:26:03 - 01-Apr-26
Unknown* 0 $28.36382 SI Trade
Currency Conversion
 10:12:28 - 01-Apr-26
Unknown* 2 $28.36382 SI Trade
Currency Conversion
 10:12:28 - 01-Apr-26
Unknown* 0 $28.35804 SI Trade
Currency Conversion
 10:12:28 - 01-Apr-26
Unknown* 0 $28.36382 SI Trade
Currency Conversion
 10:12:28 - 01-Apr-26
Buy* 158 $28.4951 Suspected BUY Trade
 10:03:27 - 01-Apr-26
Unknown* 1 $28.35804 SI Trade
Currency Conversion
 09:20:29 - 01-Apr-26
Unknown* 0 $28.36382 SI Trade
Currency Conversion
 09:20:29 - 01-Apr-26
Unknown* 0 $28.35804 SI Trade
Currency Conversion
 09:20:29 - 01-Apr-26
Unknown* 0 $28.36382 SI Trade
Currency Conversion
 09:20:29 - 01-Apr-26
Unknown* 0 $28.35804 SI Trade
Currency Conversion
 09:20:29 - 01-Apr-26
Unknown* 0 $28.35804 SI Trade
Currency Conversion
 09:20:29 - 01-Apr-26
Unknown* 0 $28.36382 SI Trade
Currency Conversion
 09:20:29 - 01-Apr-26
Unknown* 0 $28.725 SI Trade
 09:09:06 - 01-Apr-26
Unknown* 0 $28.35804 SI Trade
Currency Conversion
 08:55:36 - 01-Apr-26
Unknown* 0 $28.67609 SI Trade
Currency Conversion
 08:55:16 - 01-Apr-26
Unknown* 0 $28.67609 SI Trade
Currency Conversion
 08:47:47 - 01-Apr-26
Unknown* 0 $28.73 SI Trade
 08:39:48 - 01-Apr-26
Unknown* 0 $28.73 SI Trade
 08:39:48 - 01-Apr-26
Unknown* 0 $28.73 SI Trade
 08:39:48 - 01-Apr-26
Unknown* 0 $28.83222 SI Trade
Currency Conversion
 08:39:48 - 01-Apr-26
Unknown* 0 $28.83222 SI Trade
Currency Conversion
 08:39:48 - 01-Apr-26
Unknown* 0 $28.83222 SI Trade
Currency Conversion
 08:39:48 - 01-Apr-26
Unknown* 0 $28.35804 SI Trade
Currency Conversion
 08:35:14 - 01-Apr-26
Unknown* 0 $28.65874 SI Trade
Currency Conversion
 08:32:01 - 01-Apr-26
Unknown* 0 $28.65874 SI Trade
Currency Conversion
 08:27:14 - 01-Apr-26
Unknown* 0 $28.35804 SI Trade
Currency Conversion
 08:23:00 - 01-Apr-26
Unknown* 0 $28.81487 SI Trade
Currency Conversion
 08:23:00 - 01-Apr-26
Unknown* 0 $28.35804 SI Trade
Currency Conversion
 08:23:00 - 01-Apr-26
Unknown* 0 $28.875 SI Trade
 08:23:00 - 01-Apr-26
Unknown* 0 $28.81487 SI Trade
Currency Conversion
 08:23:00 - 01-Apr-26
Unknown* 1 $28.85535 SI Trade
Currency Conversion
 08:09:00 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50