| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.42 | 25 |
| 2nd Jun 2025 (Mon) | 22.175 | 22.24 | 22.175 | 22.24 | 1 |
| 30th May 2025 (Fri) | 22.25 | 22.25 | 22.175 | 22.175 | 0 |
| 29th May 2025 (Thu) | 22.45 | 22.455 | 22.45 | 22.25 | 111 |
| 28th May 2025 (Wed) | 22.3275 | 22.3275 | 22.035 | 22.035 | 0 |
| 27th May 2025 (Tue) | 22.17 | 22.215 | 22.17 | 22.3275 | 1,778 |
| 26th May 2025 (Mon) | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| 23rd May 2025 (Fri) | 21.875 | 21.875 | 21.875 | 21.8825 | 26 |
| 22nd May 2025 (Thu) | 22.3625 | 22.3625 | 21.94 | 21.94 | 0 |
| 21st May 2025 (Wed) | 22.365 | 22.365 | 22.3625 | 22.3625 | 6 |
| 20th May 2025 (Tue) | 22.43 | 22.43 | 22.43 | 22.365 | 1,754 |
| 19th May 2025 (Mon) | 22.065 | 22.065 | 22.065 | 22.32 | 352 |
| 16th May 2025 (Fri) | 21.7225 | 22.16 | 21.7225 | 22.16 | 5 |
| 15th May 2025 (Thu) | 21.71 | 21.7225 | 21.71 | 21.7225 | 6 |
| 14th May 2025 (Wed) | 22.095 | 22.095 | 21.695 | 21.71 | 1,068 |
| 13th May 2025 (Tue) | 21.8125 | 21.8125 | 21.755 | 21.755 | 2 |
| 12th May 2025 (Mon) | 21.795 | 21.795 | 21.795 | 21.8125 | 67 |
| 9th May 2025 (Fri) | 21.695 | 21.695 | 21.6175 | 21.6175 | 3 |
| 8th May 2025 (Thu) | 21.6775 | 21.695 | 21.6775 | 21.695 | 0 |
| 7th May 2025 (Wed) | 21.785 | 21.785 | 21.785 | 21.6775 | 248 |
| 6th May 2025 (Tue) | 21.83 | 21.83 | 21.74 | 21.74 | 1 |
| 5th May 2025 (Mon) | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| 2nd May 2025 (Fri) | 21.83 | 21.83 | 21.83 | 21.76 | 109 |
| 1st May 2025 (Thu) | 21.29 | 21.29 | 21.29 | 21.58 | 115 |
| 30th Apr 2025 (Wed) | 21.2125 | 21.2125 | 21.07 | 21.07 | 0 |
| 29th Apr 2025 (Tue) | 20.98 | 21.2125 | 20.98 | 21.2125 | 7 |
| 28th Apr 2025 (Mon) | 21.03 | 21.115 | 20.86 | 20.98 | 881 |
| 25th Apr 2025 (Fri) | 20.9225 | 20.935 | 20.9225 | 20.935 | 45 |
| 24th Apr 2025 (Thu) | 20.675 | 20.9225 | 20.675 | 20.9225 | 0 |
| 23rd Apr 2025 (Wed) | 21.19 | 21.19 | 20.965 | 20.675 | 785 |
| 22nd Apr 2025 (Tue) | 20.395 | 20.395 | 20.395 | 20.68 | 260 |
| 21st Apr 2025 (Mon) | 20.535 | 20.535 | 20.535 | 20.535 | 0 |
| 18th Apr 2025 (Fri) | 20.535 | 20.535 | 20.535 | 20.535 | 0 |
| 17th Apr 2025 (Thu) | 20.39 | 20.53 | 20.385 | 20.535 | 1,219 |
| 16th Apr 2025 (Wed) | 20.26 | 20.445 | 20.26 | 20.445 | 1 |
| 15th Apr 2025 (Tue) | 20.395 | 20.395 | 20.395 | 20.26 | 186 |
| 14th Apr 2025 (Mon) | 20.15 | 20.225 | 20.15 | 20.24 | 445 |
| 11th Apr 2025 (Fri) | 19.449 | 19.449 | 19.404 | 19.404 | 4 |
| 10th Apr 2025 (Thu) | 18.596 | 19.449 | 18.596 | 19.449 | 2 |
| 9th Apr 2025 (Wed) | 18.96 | 18.96 | 18.96 | 18.596 | 212 |
| 8th Apr 2025 (Tue) | 18.918 | 19.303 | 18.918 | 19.303 | 0 |
| 7th Apr 2025 (Mon) | 19.464 | 19.464 | 18.956 | 18.918 | 47 |
| 4th Apr 2025 (Fri) | 20.995 | 20.995 | 20.0255 | 20.0255 | 0 |