| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.3775 | 27.3775 | 27.3775 | 27.3775 | 0 |
| 15th Dec 2025 (Mon) | 27.84 | 27.895 | 27.685 | 27.3775 | 461 |
| 12th Dec 2025 (Fri) | 28.0575 | 28.0575 | 27.825 | 27.825 | 44 |
| 11th Dec 2025 (Thu) | 27.9625 | 28.0575 | 27.9625 | 28.0575 | 27 |
| 10th Dec 2025 (Wed) | 28.035 | 28.035 | 27.9625 | 27.9625 | 35 |
| 9th Dec 2025 (Tue) | 27.8625 | 28.035 | 27.8625 | 28.035 | 137 |
| 8th Dec 2025 (Mon) | 27.935 | 27.935 | 27.8625 | 27.8625 | 136 |
| 5th Dec 2025 (Fri) | 27.805 | 27.935 | 27.805 | 27.935 | 101 |
| 4th Dec 2025 (Thu) | 27.44 | 27.44 | 27.44 | 27.805 | 282 |
| 3rd Dec 2025 (Wed) | 27.43 | 27.43 | 27.43 | 27.28 | 226 |
| 2nd Dec 2025 (Tue) | 27.39 | 27.4125 | 27.39 | 27.4125 | 100 |
| 1st Dec 2025 (Mon) | 27.8875 | 27.8875 | 27.39 | 27.39 | 21 |
| 28th Nov 2025 (Fri) | 27.85 | 27.85 | 27.77 | 27.8875 | 256 |
| 27th Nov 2025 (Thu) | 27.565 | 27.71 | 27.565 | 27.655 | 329 |
| 26th Nov 2025 (Wed) | 27.1225 | 27.4975 | 27.1225 | 27.4975 | 43 |
| 25th Nov 2025 (Tue) | 26.8825 | 27.1225 | 26.8825 | 27.1225 | 22 |
| 24th Nov 2025 (Mon) | 26.775 | 26.775 | 26.775 | 26.8825 | 276 |
| 21st Nov 2025 (Fri) | 27.1075 | 27.1075 | 26.3175 | 26.3175 | 72 |
| 20th Nov 2025 (Thu) | 26.9425 | 27.1075 | 26.9425 | 27.1075 | 1,072 |
| 19th Nov 2025 (Wed) | 27.385 | 27.385 | 27.385 | 26.9425 | 205 |
| 18th Nov 2025 (Tue) | 27.26 | 27.26 | 27.065 | 27.065 | 5,780 |
| 17th Nov 2025 (Mon) | 27.54 | 27.54 | 27.54 | 27.26 | 3,334 |
| 14th Nov 2025 (Fri) | 27.7275 | 27.7275 | 27.5425 | 27.5425 | 5,794 |
| 13th Nov 2025 (Thu) | 28.355 | 28.355 | 28.355 | 27.7275 | 9,123 |
| 12th Nov 2025 (Wed) | 28.91 | 28.91 | 28.795 | 28.515 | 1,053 |
| 11th Nov 2025 (Tue) | 28.965 | 28.965 | 28.8225 | 28.8225 | 487 |
| 10th Nov 2025 (Mon) | 29.24 | 29.24 | 28.925 | 28.965 | 9,749 |
| 7th Nov 2025 (Fri) | 29.06 | 29.06 | 29.06 | 28.60 | 176 |
| 6th Nov 2025 (Thu) | 29.58 | 29.58 | 29.58 | 29.1325 | 118 |
| 5th Nov 2025 (Wed) | 29.275 | 29.39 | 29.275 | 29.4875 | 327 |
| 4th Nov 2025 (Tue) | 29.315 | 29.315 | 29.315 | 29.6325 | 136 |
| 3rd Nov 2025 (Mon) | 29.6175 | 29.6175 | 29.5325 | 29.5325 | 342 |
| 31st Oct 2025 (Fri) | 29.765 | 29.765 | 29.6175 | 29.6175 | 149 |
| 30th Oct 2025 (Thu) | 30.075 | 30.075 | 29.765 | 29.765 | 122 |
| 29th Oct 2025 (Wed) | 30.255 | 30.255 | 30.255 | 30.075 | 603 |
| 28th Oct 2025 (Tue) | 30.995 | 31.00 | 30.47 | 30.54 | 6,216 |
| 27th Oct 2025 (Mon) | 30.475 | 30.645 | 30.475 | 30.645 | 396 |
| 24th Oct 2025 (Fri) | 29.805 | 30.475 | 29.805 | 30.475 | 1,806 |
| 23rd Oct 2025 (Thu) | 29.705 | 29.705 | 29.705 | 29.805 | 336 |
| 22nd Oct 2025 (Wed) | 30.01 | 30.01 | 29.94 | 29.515 | 232 |
| 21st Oct 2025 (Tue) | 30.62 | 30.62 | 30.3825 | 30.3825 | 420 |
| 20th Oct 2025 (Mon) | 30.39 | 30.48 | 30.39 | 30.62 | 794 |
| 17th Oct 2025 (Fri) | 29.735 | 29.96 | 29.735 | 29.87 | 546 |
| 16th Oct 2025 (Thu) | 30.995 | 30.995 | 30.995 | 30.81 | 390 |