| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 20.15 | 20.225 | 20.15 | 20.24 | 445 |
| 11th Apr 2025 (Fri) | 19.449 | 19.449 | 19.404 | 19.404 | 4 |
| 10th Apr 2025 (Thu) | 18.596 | 19.449 | 18.596 | 19.449 | 2 |
| 9th Apr 2025 (Wed) | 18.96 | 18.96 | 18.96 | 18.596 | 212 |
| 8th Apr 2025 (Tue) | 18.918 | 19.303 | 18.918 | 19.303 | 0 |
| 7th Apr 2025 (Mon) | 19.464 | 19.464 | 18.956 | 18.918 | 47 |
| 4th Apr 2025 (Fri) | 20.995 | 20.995 | 20.0255 | 20.0255 | 0 |
| 3rd Apr 2025 (Thu) | 20.83 | 21.515 | 20.83 | 20.995 | 248 |
| 2nd Apr 2025 (Wed) | 21.085 | 21.1225 | 21.085 | 21.1225 | 0 |
| 1st Apr 2025 (Tue) | 20.93 | 21.085 | 20.93 | 21.085 | 6 |
| 31st Mar 2025 (Mon) | 20.93 | 20.93 | 20.93 | 20.93 | 6 |
| 28th Mar 2025 (Fri) | 21.0725 | 21.0725 | 20.93 | 20.93 | 12 |
| 27th Mar 2025 (Thu) | 21.1375 | 21.1375 | 21.0725 | 21.0725 | 4 |
| 26th Mar 2025 (Wed) | 21.1975 | 21.1975 | 21.1375 | 21.1375 | 6 |
| 25th Mar 2025 (Tue) | 21.325 | 21.325 | 21.325 | 21.1975 | 3 |
| 24th Mar 2025 (Mon) | 21.395 | 21.395 | 21.395 | 21.295 | 139 |
| 21st Mar 2025 (Fri) | 21.255 | 21.255 | 21.2125 | 21.2125 | 1 |
| 20th Mar 2025 (Thu) | 21.255 | 21.255 | 21.255 | 21.255 | 2,030 |
| 19th Mar 2025 (Wed) | 21.335 | 21.335 | 21.3025 | 21.3025 | 0 |
| 18th Mar 2025 (Tue) | 21.405 | 21.405 | 21.335 | 21.335 | 1 |
| 17th Mar 2025 (Mon) | 21.045 | 21.405 | 21.045 | 21.405 | 2 |
| 14th Mar 2025 (Fri) | 20.8025 | 21.045 | 20.8025 | 21.045 | 1 |
| 13th Mar 2025 (Thu) | 20.9725 | 20.9725 | 20.8025 | 20.8025 | 5 |
| 12th Mar 2025 (Wed) | 20.9425 | 20.9725 | 20.9425 | 20.9725 | 1 |
| 11th Mar 2025 (Tue) | 21.2275 | 21.2275 | 20.9425 | 20.9425 | 0 |
| 10th Mar 2025 (Mon) | 21.155 | 21.2275 | 21.155 | 21.2275 | 10 |
| 7th Mar 2025 (Fri) | 21.3525 | 21.3525 | 21.155 | 21.155 | 0 |
| 6th Mar 2025 (Thu) | 21.4975 | 21.4975 | 21.3525 | 21.3525 | 9 |
| 5th Mar 2025 (Wed) | 21.53 | 21.53 | 21.53 | 21.4975 | 56 |
| 4th Mar 2025 (Tue) | 21.61 | 21.61 | 21.61 | 21.4725 | 42 |
| 3rd Mar 2025 (Mon) | 21.5575 | 21.7475 | 21.5575 | 21.7475 | 1 |
| 28th Feb 2025 (Fri) | 21.57 | 21.57 | 21.5575 | 21.5575 | 0 |
| 27th Feb 2025 (Thu) | 21.52 | 21.52 | 21.52 | 21.57 | 25 |
| 26th Feb 2025 (Wed) | 21.575 | 21.64 | 21.575 | 21.64 | 6 |
| 25th Feb 2025 (Tue) | 21.435 | 21.575 | 21.435 | 21.575 | 0 |
| 24th Feb 2025 (Mon) | 21.51 | 21.51 | 21.435 | 21.435 | 0 |
| 21st Feb 2025 (Fri) | 21.5225 | 21.5225 | 21.51 | 21.51 | 0 |
| 20th Feb 2025 (Thu) | 21.43 | 21.43 | 21.415 | 21.5225 | 152 |
| 19th Feb 2025 (Wed) | 21.57 | 21.57 | 21.44 | 21.44 | 2 |
| 18th Feb 2025 (Tue) | 21.605 | 21.615 | 21.605 | 21.57 | 261 |
| 17th Feb 2025 (Mon) | 21.685 | 21.685 | 21.5875 | 21.5875 | 5 |