| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| 2nd Apr 2026 (Thu) | 28.175 | 28.175 | 27.41 | 28.68 | 18 |
| 1st Apr 2026 (Wed) | 28.50 | 28.50 | 28.49 | 28.4175 | 195 |
| 31st Mar 2026 (Tue) | 27.335 | 27.505 | 27.31 | 27.455 | 54 |
| 30th Mar 2026 (Mon) | 27.03 | 27.475 | 27.03 | 27.34 | 107 |
| 27th Mar 2026 (Fri) | 27.59 | 27.695 | 27.50 | 27.52 | 126 |
| 26th Mar 2026 (Thu) | 28.14 | 28.30 | 28.14 | 28.085 | 39 |
| 25th Mar 2026 (Wed) | 28.2925 | 28.5875 | 28.2925 | 28.5875 | 78 |
| 24th Mar 2026 (Tue) | 28.64 | 28.64 | 28.195 | 28.2925 | 35 |
| 23rd Mar 2026 (Mon) | 27.365 | 28.13 | 27.365 | 28.265 | 129 |
| 20th Mar 2026 (Fri) | 29.615 | 29.615 | 28.475 | 28.395 | 168 |
| 19th Mar 2026 (Thu) | 28.59 | 29.065 | 28.59 | 28.81 | 139 |
| 18th Mar 2026 (Wed) | 29.81 | 29.81 | 29.425 | 29.425 | 98 |
| 17th Mar 2026 (Tue) | 29.695 | 29.775 | 29.68 | 29.81 | 139 |
| 16th Mar 2026 (Mon) | 29.42 | 29.475 | 29.33 | 29.2725 | 124 |
| 13th Mar 2026 (Fri) | 29.445 | 29.47 | 29.075 | 29.02 | 61 |
| 12th Mar 2026 (Thu) | 29.41 | 29.41 | 28.96 | 29.0425 | 58 |
| 11th Mar 2026 (Wed) | 29.795 | 29.795 | 29.255 | 29.3525 | 223 |
| 10th Mar 2026 (Tue) | 29.655 | 29.77 | 29.495 | 29.63 | 279 |
| 9th Mar 2026 (Mon) | 28.95 | 28.95 | 28.325 | 29.005 | 537 |
| 6th Mar 2026 (Fri) | 29.80 | 29.80 | 29.48 | 29.4275 | 82 |
| 5th Mar 2026 (Thu) | 30.69 | 30.69 | 29.89 | 29.75 | 206 |
| 4th Mar 2026 (Wed) | 30.205 | 30.565 | 30.205 | 30.3575 | 126 |
| 3rd Mar 2026 (Tue) | 29.865 | 30.145 | 29.58 | 29.795 | 79 |
| 2nd Mar 2026 (Mon) | 30.20 | 30.48 | 30.20 | 30.3625 | 375 |
| 27th Feb 2026 (Fri) | 30.54 | 30.775 | 30.54 | 30.4475 | 170 |
| 26th Feb 2026 (Thu) | 30.50 | 30.62 | 30.50 | 30.6225 | 69 |
| 25th Feb 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.6775 | 49 |
| 24th Feb 2026 (Tue) | 30.15 | 30.58 | 30.15 | 30.465 | 119 |
| 23rd Feb 2026 (Mon) | 30.28 | 30.28 | 29.90 | 30.18 | 193 |
| 20th Feb 2026 (Fri) | 30.165 | 30.815 | 30.065 | 30.2225 | 73 |
| 19th Feb 2026 (Thu) | 30.15 | 30.15 | 30.04 | 29.9725 | 240 |
| 18th Feb 2026 (Wed) | 30.4325 | 30.4325 | 30.3625 | 30.3625 | 28 |
| 17th Feb 2026 (Tue) | 30.325 | 30.325 | 30.325 | 30.4325 | 143 |
| 16th Feb 2026 (Mon) | 30.785 | 30.785 | 30.595 | 30.535 | 95 |
| 13th Feb 2026 (Fri) | 30.12 | 30.27 | 30.12 | 30.6375 | 77 |
| 12th Feb 2026 (Thu) | 30.04 | 30.205 | 30.04 | 29.985 | 101 |
| 11th Feb 2026 (Wed) | 30.37 | 30.37 | 30.105 | 30.0725 | 91 |
| 10th Feb 2026 (Tue) | 30.49 | 30.49 | 30.085 | 30.41 | 125 |
| 9th Feb 2026 (Mon) | 29.87 | 29.87 | 29.385 | 29.9025 | 346 |
| 6th Feb 2026 (Fri) | 28.175 | 28.51 | 28.11 | 29.075 | 149 |
| 5th Feb 2026 (Thu) | 29.115 | 29.115 | 28.53 | 28.8025 | 294 |