| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.155 | 28.155 | 28.155 | 27.955 | 172 |
| 18th Sep 2025 (Thu) | 28.44 | 28.51 | 28.38 | 28.01 | 1,244 |
| 17th Sep 2025 (Wed) | 28.085 | 28.085 | 27.885 | 27.895 | 396 |
| 16th Sep 2025 (Tue) | 27.56 | 27.665 | 27.56 | 27.665 | 86 |
| 15th Sep 2025 (Mon) | 27.615 | 27.615 | 27.615 | 27.56 | 323 |
| 12th Sep 2025 (Fri) | 27.125 | 27.125 | 27.09 | 27.24 | 276 |
| 11th Sep 2025 (Thu) | 27.23 | 27.23 | 27.23 | 27.23 | 304 |
| 10th Sep 2025 (Wed) | 26.33 | 26.33 | 26.33 | 26.715 | 204 |
| 9th Sep 2025 (Tue) | 25.325 | 25.705 | 25.325 | 25.705 | 59 |
| 8th Sep 2025 (Mon) | 25.395 | 25.395 | 25.325 | 25.325 | 84 |
| 5th Sep 2025 (Fri) | 25.515 | 25.515 | 25.30 | 25.395 | 470 |
| 4th Sep 2025 (Thu) | 25.6975 | 25.6975 | 25.255 | 25.255 | 42 |
| 3rd Sep 2025 (Wed) | 25.8075 | 25.8075 | 25.6975 | 25.6975 | 59 |
| 2nd Sep 2025 (Tue) | 26.185 | 26.185 | 25.8075 | 25.8075 | 88 |
| 1st Sep 2025 (Mon) | 26.23 | 26.23 | 26.23 | 26.185 | 299 |
| 29th Aug 2025 (Fri) | 25.99 | 25.99 | 25.89 | 25.8175 | 484 |
| 28th Aug 2025 (Thu) | 25.805 | 25.805 | 25.805 | 25.6625 | 81 |
| 27th Aug 2025 (Wed) | 25.60 | 25.6525 | 25.60 | 25.6525 | 36 |
| 26th Aug 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.60 | 94 |
| 25th Aug 2025 (Mon) | 25.5975 | 25.5975 | 25.5975 | 25.5975 | 0 |
| 22nd Aug 2025 (Fri) | 24.84 | 24.84 | 24.84 | 25.5975 | 141 |
| 21st Aug 2025 (Thu) | 24.8575 | 24.8575 | 24.7975 | 24.7975 | 57 |
| 20th Aug 2025 (Wed) | 24.99 | 24.99 | 24.8575 | 24.8575 | 182 |
| 19th Aug 2025 (Tue) | 25.1825 | 25.1825 | 24.99 | 24.99 | 117 |
| 18th Aug 2025 (Mon) | 25.16 | 25.16 | 24.80 | 25.1825 | 807 |
| 15th Aug 2025 (Fri) | 24.33 | 24.795 | 24.33 | 24.795 | 0 |
| 14th Aug 2025 (Thu) | 24.305 | 24.33 | 24.305 | 24.33 | 194 |
| 13th Aug 2025 (Wed) | 24.19 | 24.305 | 24.19 | 24.305 | 45 |
| 12th Aug 2025 (Tue) | 24.1925 | 24.1925 | 24.19 | 24.19 | 151 |
| 11th Aug 2025 (Mon) | 24.1625 | 24.1925 | 24.1625 | 24.1925 | 64 |
| 8th Aug 2025 (Fri) | 24.34 | 24.34 | 24.34 | 24.1625 | 206 |
| 7th Aug 2025 (Thu) | 24.5075 | 24.5075 | 24.22 | 24.22 | 65 |
| 6th Aug 2025 (Wed) | 24.145 | 24.5075 | 24.145 | 24.5075 | 33 |
| 5th Aug 2025 (Tue) | 24.1025 | 24.145 | 24.1025 | 24.145 | 99 |
| 4th Aug 2025 (Mon) | 23.78 | 24.1025 | 23.78 | 24.1025 | 142 |
| 1st Aug 2025 (Fri) | 23.93 | 23.93 | 23.93 | 23.78 | 188 |
| 31st Jul 2025 (Thu) | 24.365 | 24.3925 | 24.365 | 24.3925 | 139 |
| 30th Jul 2025 (Wed) | 24.20 | 24.365 | 24.20 | 24.365 | 300 |
| 29th Jul 2025 (Tue) | 24.625 | 24.625 | 24.20 | 24.20 | 72 |
| 28th Jul 2025 (Mon) | 25.015 | 25.015 | 25.015 | 24.625 | 150 |
| 25th Jul 2025 (Fri) | 25.315 | 25.315 | 25.315 | 24.8725 | 243 |
| 24th Jul 2025 (Thu) | 25.2525 | 25.3125 | 25.2525 | 25.3125 | 97 |
| 23rd Jul 2025 (Wed) | 25.0325 | 25.2525 | 25.0325 | 25.2525 | 398 |
| 22nd Jul 2025 (Tue) | 25.2825 | 25.2825 | 25.0325 | 25.0325 | 59 |