Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wtre Acc (WTRE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.175 28.51 28.11 29.075 149
5th Feb 2026 (Thu) 29.115 29.115 28.53 28.8025 294
4th Feb 2026 (Wed) 29.805 29.805 29.805 29.315 133
3rd Feb 2026 (Tue) 29.545 29.545 29.545 29.6275 88
2nd Feb 2026 (Mon) 29.35 29.565 29.35 29.5925 182
30th Jan 2026 (Fri) 30.14 30.14 29.76 29.76 80
29th Jan 2026 (Thu) 30.51 30.51 30.34 30.14 125
28th Jan 2026 (Wed) 30.38 30.38 30.25 30.365 78
27th Jan 2026 (Tue) 30.165 30.165 29.64 30.065 151
26th Jan 2026 (Mon) 29.87 30.47 29.87 29.725 278
23rd Jan 2026 (Fri) 29.535 29.535 29.535 29.7475 166
22nd Jan 2026 (Thu) 29.74 29.74 29.71 29.6275 359
21st Jan 2026 (Wed) 29.705 29.705 29.705 29.445 161
20th Jan 2026 (Tue) 29.98 29.98 29.865 29.94 89
19th Jan 2026 (Mon) 30.23 30.23 30.20 30.035 192
16th Jan 2026 (Fri) 29.735 30.2775 29.735 30.2775 223
15th Jan 2026 (Thu) 29.445 29.465 29.445 29.735 399
14th Jan 2026 (Wed) 29.41 29.41 29.41 29.46 162
13th Jan 2026 (Tue) 29.06 29.06 29.06 29.015 85
12th Jan 2026 (Mon) 28.91 28.91 28.91 29.08 374
9th Jan 2026 (Fri) 28.625 28.94 28.625 28.94 96
8th Jan 2026 (Thu) 28.595 28.65 28.595 28.625 206
7th Jan 2026 (Wed) 28.65 28.65 28.65 28.685 205
6th Jan 2026 (Tue) 28.39 28.5975 28.39 28.5975 78
5th Jan 2026 (Mon) 28.14 28.14 27.885 28.39 1,253
2nd Jan 2026 (Fri) 27.5575 27.775 27.5575 27.775 220
1st Jan 2026 (Thu) 27.5575 27.5575 27.5575 27.5575 0
31st Dec 2025 (Wed) 27.6125 27.6125 27.5575 27.5575 4
30th Dec 2025 (Tue) 27.89 27.89 27.89 27.6125 96
29th Dec 2025 (Mon) 27.795 27.795 27.6175 27.6175 189
26th Dec 2025 (Fri) 27.795 27.795 27.795 27.795 0
25th Dec 2025 (Thu) 27.795 27.795 27.795 27.795 0
24th Dec 2025 (Wed) 27.6625 27.795 27.6625 27.795 10
23rd Dec 2025 (Tue) 27.77 27.77 27.77 27.6625 46
22nd Dec 2025 (Mon) 27.17 27.71 27.17 27.71 159
19th Dec 2025 (Fri) 26.87 26.87 26.87 27.17 38
18th Dec 2025 (Thu) 27.045 27.045 26.71 26.8525 86
17th Dec 2025 (Wed) 26.895 26.895 26.895 26.9075 134
16th Dec 2025 (Tue) 26.67 27.24 26.67 26.93 226
15th Dec 2025 (Mon) 27.84 27.895 27.685 27.3775 461
12th Dec 2025 (Fri) 28.0575 28.0575 27.825 27.825 44
11th Dec 2025 (Thu) 27.9625 28.0575 27.9625 28.0575 27
10th Dec 2025 (Wed) 28.035 28.035 27.9625 27.9625 35
9th Dec 2025 (Tue) 27.8625 28.035 27.8625 28.035 137
8th Dec 2025 (Mon) 27.935 27.935 27.8625 27.8625 136
FTSE 100 Latest
Value10,369.75
Change60.53