Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wtre Acc (WTRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.7375 24.7575 24.7375 24.7575 76
17th Jul 2025 (Thu) 24.56 24.7375 24.56 24.7375 153
16th Jul 2025 (Wed) 24.56 24.56 24.56 24.56 905
15th Jul 2025 (Tue) 24.725 24.725 24.39 24.39 1,695
14th Jul 2025 (Mon) 24.45 24.45 24.45 24.335 100
11th Jul 2025 (Fri) 24.29 24.295 24.29 24.085 41
10th Jul 2025 (Thu) 24.18 24.3575 24.18 24.3575 6
9th Jul 2025 (Wed) 24.165 24.24 24.165 24.18 38,270
8th Jul 2025 (Tue) 24.5575 24.5575 24.35 24.35 0
7th Jul 2025 (Mon) 24.7725 24.7725 24.5575 24.5575 160
4th Jul 2025 (Fri) 24.84 25.09 24.84 24.7725 32
3rd Jul 2025 (Thu) 24.5075 24.8425 24.5075 24.8425 1
2nd Jul 2025 (Wed) 24.375 24.5075 24.375 24.5075 1
1st Jul 2025 (Tue) 24.0775 24.375 24.0775 24.375 6
30th Jun 2025 (Mon) 24.045 24.0775 24.045 24.0775 2
27th Jun 2025 (Fri) 24.03 24.03 24.03 24.045 64
26th Jun 2025 (Thu) 23.45 23.45 23.45 23.275 228
25th Jun 2025 (Wed) 23.805 23.805 23.6525 23.6525 3
24th Jun 2025 (Tue) 23.2975 23.805 23.2975 23.805 7
23rd Jun 2025 (Mon) 23.355 23.355 23.2975 23.2975 5
20th Jun 2025 (Fri) 23.065 23.355 23.065 23.355 0
19th Jun 2025 (Thu) 23.135 23.135 23.135 23.065 1
18th Jun 2025 (Wed) 23.2175 23.3025 23.2175 23.3025 0
17th Jun 2025 (Tue) 23.40 23.40 23.2175 23.2175 0
16th Jun 2025 (Mon) 23.3125 23.40 23.3125 23.40 509
13th Jun 2025 (Fri) 23.17 23.17 23.17 23.3125 80
12th Jun 2025 (Thu) 23.365 23.365 23.365 23.455 41
11th Jun 2025 (Wed) 23.645 23.645 23.645 23.5925 1
10th Jun 2025 (Tue) 23.4175 23.5125 23.4175 23.5125 0
9th Jun 2025 (Mon) 23.29 23.4175 23.29 23.4175 9
6th Jun 2025 (Fri) 23.215 23.29 23.215 23.29 0
5th Jun 2025 (Thu) 22.90 23.215 22.90 23.215 0
4th Jun 2025 (Wed) 22.765 22.765 22.765 22.90 37
3rd Jun 2025 (Tue) 22.40 22.40 22.40 22.42 25
2nd Jun 2025 (Mon) 22.175 22.24 22.175 22.24 1
30th May 2025 (Fri) 22.25 22.25 22.175 22.175 0
29th May 2025 (Thu) 22.45 22.455 22.45 22.25 111
28th May 2025 (Wed) 22.3275 22.3275 22.035 22.035 0
27th May 2025 (Tue) 22.17 22.215 22.17 22.3275 1,778
26th May 2025 (Mon) 22.17 22.17 22.17 22.17 0
23rd May 2025 (Fri) 21.875 21.875 21.875 21.8825 26
22nd May 2025 (Thu) 22.3625 22.3625 21.94 21.94 0
21st May 2025 (Wed) 22.365 22.365 22.3625 22.3625 6
20th May 2025 (Tue) 22.43 22.43 22.43 22.365 1,754
19th May 2025 (Mon) 22.065 22.065 22.065 22.32 352
FTSE 100 Latest
Value8,992.12
Change19.48