Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 24.7375 | 24.7575 | 24.7375 | 24.7575 | 76 |
17th Jul 2025 (Thu) | 24.56 | 24.7375 | 24.56 | 24.7375 | 153 |
16th Jul 2025 (Wed) | 24.56 | 24.56 | 24.56 | 24.56 | 905 |
15th Jul 2025 (Tue) | 24.725 | 24.725 | 24.39 | 24.39 | 1,695 |
14th Jul 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.335 | 100 |
11th Jul 2025 (Fri) | 24.29 | 24.295 | 24.29 | 24.085 | 41 |
10th Jul 2025 (Thu) | 24.18 | 24.3575 | 24.18 | 24.3575 | 6 |
9th Jul 2025 (Wed) | 24.165 | 24.24 | 24.165 | 24.18 | 38,270 |
8th Jul 2025 (Tue) | 24.5575 | 24.5575 | 24.35 | 24.35 | 0 |
7th Jul 2025 (Mon) | 24.7725 | 24.7725 | 24.5575 | 24.5575 | 160 |
4th Jul 2025 (Fri) | 24.84 | 25.09 | 24.84 | 24.7725 | 32 |
3rd Jul 2025 (Thu) | 24.5075 | 24.8425 | 24.5075 | 24.8425 | 1 |
2nd Jul 2025 (Wed) | 24.375 | 24.5075 | 24.375 | 24.5075 | 1 |
1st Jul 2025 (Tue) | 24.0775 | 24.375 | 24.0775 | 24.375 | 6 |
30th Jun 2025 (Mon) | 24.045 | 24.0775 | 24.045 | 24.0775 | 2 |
27th Jun 2025 (Fri) | 24.03 | 24.03 | 24.03 | 24.045 | 64 |
26th Jun 2025 (Thu) | 23.45 | 23.45 | 23.45 | 23.275 | 228 |
25th Jun 2025 (Wed) | 23.805 | 23.805 | 23.6525 | 23.6525 | 3 |
24th Jun 2025 (Tue) | 23.2975 | 23.805 | 23.2975 | 23.805 | 7 |
23rd Jun 2025 (Mon) | 23.355 | 23.355 | 23.2975 | 23.2975 | 5 |
20th Jun 2025 (Fri) | 23.065 | 23.355 | 23.065 | 23.355 | 0 |
19th Jun 2025 (Thu) | 23.135 | 23.135 | 23.135 | 23.065 | 1 |
18th Jun 2025 (Wed) | 23.2175 | 23.3025 | 23.2175 | 23.3025 | 0 |
17th Jun 2025 (Tue) | 23.40 | 23.40 | 23.2175 | 23.2175 | 0 |
16th Jun 2025 (Mon) | 23.3125 | 23.40 | 23.3125 | 23.40 | 509 |
13th Jun 2025 (Fri) | 23.17 | 23.17 | 23.17 | 23.3125 | 80 |
12th Jun 2025 (Thu) | 23.365 | 23.365 | 23.365 | 23.455 | 41 |
11th Jun 2025 (Wed) | 23.645 | 23.645 | 23.645 | 23.5925 | 1 |
10th Jun 2025 (Tue) | 23.4175 | 23.5125 | 23.4175 | 23.5125 | 0 |
9th Jun 2025 (Mon) | 23.29 | 23.4175 | 23.29 | 23.4175 | 9 |
6th Jun 2025 (Fri) | 23.215 | 23.29 | 23.215 | 23.29 | 0 |
5th Jun 2025 (Thu) | 22.90 | 23.215 | 22.90 | 23.215 | 0 |
4th Jun 2025 (Wed) | 22.765 | 22.765 | 22.765 | 22.90 | 37 |
3rd Jun 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.42 | 25 |
2nd Jun 2025 (Mon) | 22.175 | 22.24 | 22.175 | 22.24 | 1 |
30th May 2025 (Fri) | 22.25 | 22.25 | 22.175 | 22.175 | 0 |
29th May 2025 (Thu) | 22.45 | 22.455 | 22.45 | 22.25 | 111 |
28th May 2025 (Wed) | 22.3275 | 22.3275 | 22.035 | 22.035 | 0 |
27th May 2025 (Tue) | 22.17 | 22.215 | 22.17 | 22.3275 | 1,778 |
26th May 2025 (Mon) | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
23rd May 2025 (Fri) | 21.875 | 21.875 | 21.875 | 21.8825 | 26 |
22nd May 2025 (Thu) | 22.3625 | 22.3625 | 21.94 | 21.94 | 0 |
21st May 2025 (Wed) | 22.365 | 22.365 | 22.3625 | 22.3625 | 6 |
20th May 2025 (Tue) | 22.43 | 22.43 | 22.43 | 22.365 | 1,754 |
19th May 2025 (Mon) | 22.065 | 22.065 | 22.065 | 22.32 | 352 |