Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wtnr Acc (WTNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,070.00p Uncrossing Trade
 16:35:26 - 12-Dec-25
Unknown* 0 2,086.50p SI Trade
 16:28:46 - 12-Dec-25
Unknown* 0 2,077.50p SI Trade
 16:28:46 - 12-Dec-25
Unknown* 0 2,077.50p SI Trade
 16:28:46 - 12-Dec-25
Unknown* 0 2,077.50p SI Trade
 16:25:51 - 12-Dec-25
Unknown* 0 2,084.00p SI Trade
 16:21:08 - 12-Dec-25
Buy* 26 2,087.00p Automatic Execution
 16:20:46 - 12-Dec-25
Unknown* 0 2,078.00p SI Trade
 16:19:40 - 12-Dec-25
Unknown* 0 2,089.00p SI Trade
 16:19:40 - 12-Dec-25
Unknown* 0 2,080.50p SI Trade
 16:18:01 - 12-Dec-25
Sell* 2 2,082.50p SI Trade
 16:14:53 - 12-Dec-25
Unknown* 0 2,091.50p SI Trade
 16:14:53 - 12-Dec-25
Sell* 2 2,082.50p SI Trade
 16:14:53 - 12-Dec-25
Unknown* 0 2,091.50p SI Trade
 16:12:19 - 12-Dec-25
Unknown* 0 2,091.50p SI Trade
 16:12:19 - 12-Dec-25
Sell* 1 2,085.00p SI Trade
 16:08:48 - 12-Dec-25
Buy* 3 2,102.50p SI Trade
 16:02:39 - 12-Dec-25
Unknown* 0 2,102.50p SI Trade
 16:02:39 - 12-Dec-25
Unknown* 0 2,102.50p SI Trade
 16:02:39 - 12-Dec-25
Unknown* 0 2,105.00p SI Trade
 16:00:50 - 12-Dec-25
Sell* 2 2,089.00p SI Trade
 15:59:09 - 12-Dec-25
Unknown* 0 2,096.50p SI Trade
 15:58:03 - 12-Dec-25
Unknown* 0 2,110.00p SI Trade
 15:53:07 - 12-Dec-25
Unknown* 0 2,103.50p SI Trade
 15:51:03 - 12-Dec-25
Unknown* 0 2,103.50p SI Trade
 15:51:03 - 12-Dec-25
Unknown* 0 2,112.00p SI Trade
 15:51:03 - 12-Dec-25
Buy* 1 2,112.00p SI Trade
 15:51:03 - 12-Dec-25
Unknown* 0 2,114.50p SI Trade
 15:45:38 - 12-Dec-25
Unknown* 0 2,114.50p SI Trade
 15:45:38 - 12-Dec-25
Buy* 1 2,112.00p SI Trade
 15:45:08 - 12-Dec-25
Unknown* 0 2,112.00p SI Trade
 15:37:20 - 12-Dec-25
Sell* 7 2,108.00p SI Trade
 15:34:26 - 12-Dec-25
Unknown* 0 2,108.00p SI Trade
 15:32:51 - 12-Dec-25
Unknown* 0 2,108.00p SI Trade
 15:32:51 - 12-Dec-25
Unknown* 0 2,114.50p SI Trade
 15:30:40 - 12-Dec-25
Sell* 2 2,106.85p Negotiated Trade
 15:30:24 - 12-Dec-25
Buy* 1 2,118.50p SI Trade
 15:29:12 - 12-Dec-25
Sell* 11 2,108.00p SI Trade
 15:29:12 - 12-Dec-25
Buy* 1 2,119.00p SI Trade
 15:28:34 - 12-Dec-25
Sell* 2 2,117.50p SI Trade
 15:24:00 - 12-Dec-25
Buy* 4 2,126.50p SI Trade
 15:24:00 - 12-Dec-25
Sell* 1 2,116.08p Negotiated Trade
 15:16:20 - 12-Dec-25
Unknown* 0 2,128.50p SI Trade
 15:12:02 - 12-Dec-25
Unknown* 0 2,128.50p SI Trade
 15:12:02 - 12-Dec-25
Unknown* 0 2,120.00p SI Trade
 15:07:04 - 12-Dec-25
Unknown* 0 2,120.50p SI Trade
 15:06:32 - 12-Dec-25
Unknown* 0 2,131.50p SI Trade
 15:00:14 - 12-Dec-25
Unknown* 0 2,124.50p SI Trade
 14:57:22 - 12-Dec-25
Unknown* 0 2,124.50p SI Trade
 14:57:22 - 12-Dec-25
Unknown* 0 2,131.50p SI Trade
 14:54:39 - 12-Dec-25
Unknown* 0 2,129.00p SI Trade
 14:51:10 - 12-Dec-25
Sell* 3 2,120.50p SI Trade
 14:48:26 - 12-Dec-25
Sell* 1 2,120.50p SI Trade
 14:48:26 - 12-Dec-25
Unknown* 0 2,120.50p SI Trade
 14:48:26 - 12-Dec-25
Unknown* 0 2,129.00p SI Trade
 14:42:43 - 12-Dec-25
Sell* 10 2,119.50p SI Trade
 14:41:07 - 12-Dec-25
Unknown* 0 2,137.50p SI Trade
 14:41:07 - 12-Dec-25
Buy* 1 2,130.50p SI Trade
 14:36:35 - 12-Dec-25
Sell* 3 2,093.00p SI Trade
 14:34:47 - 12-Dec-25
Unknown* 0 2,148.00p SI Trade
 14:34:47 - 12-Dec-25
Unknown* 0 2,148.00p SI Trade
 14:34:47 - 12-Dec-25
Unknown* 0 2,148.00p SI Trade
 14:34:47 - 12-Dec-25
Buy* 3 2,148.50p SI Trade
 14:31:03 - 12-Dec-25
Buy* 3 2,131.00p SI Trade
 14:27:06 - 12-Dec-25
Unknown* 0 2,116.00p SI Trade
 14:27:06 - 12-Dec-25
Unknown* 0 2,131.00p SI Trade
 14:27:06 - 12-Dec-25
Unknown* 0 2,131.00p SI Trade
 14:27:06 - 12-Dec-25
Unknown* 0 2,131.00p SI Trade
 14:27:06 - 12-Dec-25
Buy* 2 2,131.00p SI Trade
 14:27:06 - 12-Dec-25
Unknown* 0 2,131.00p SI Trade
 14:27:06 - 12-Dec-25
Unknown* 0 2,131.00p SI Trade
 14:27:06 - 12-Dec-25
Unknown* 0 2,131.00p SI Trade
 14:27:06 - 12-Dec-25
Unknown* 0 2,131.00p SI Trade
 14:27:06 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 14:07:17 - 12-Dec-25
Unknown* 0 2,117.50p SI Trade
 14:01:02 - 12-Dec-25
Unknown* 0 2,117.50p SI Trade
 14:01:02 - 12-Dec-25
Unknown* 0 2,117.50p SI Trade
 14:01:02 - 12-Dec-25
Buy* 4 2,126.50p SI Trade
 14:01:02 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:46:27 - 12-Dec-25
Unknown* 0 2,115.50p SI Trade
 13:46:27 - 12-Dec-25
Unknown* 0 2,115.50p SI Trade
 13:46:27 - 12-Dec-25
Unknown* 0 2,115.50p SI Trade
 13:46:27 - 12-Dec-25
Unknown* 0 2,115.50p SI Trade
 13:46:27 - 12-Dec-25
Unknown* 0 2,115.50p SI Trade
 13:46:27 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:46:27 - 12-Dec-25
Buy* 1 2,124.00p SI Trade
 13:46:27 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:46:27 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:35:59 - 12-Dec-25
Unknown* 0 2,115.00p SI Trade
 13:35:59 - 12-Dec-25
Sell* 4 2,115.00p SI Trade
 13:35:59 - 12-Dec-25
Unknown* 0 2,115.00p SI Trade
 13:35:59 - 12-Dec-25
Unknown* 0 2,115.00p SI Trade
 13:35:59 - 12-Dec-25
Sell* 9 2,115.00p SI Trade
 13:35:59 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:35:59 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:35:59 - 12-Dec-25
Unknown* 0 2,115.00p SI Trade
 13:35:59 - 12-Dec-25
Sell* 5 2,115.50p SI Trade
 13:22:08 - 12-Dec-25
Unknown* 0 2,115.50p SI Trade
 13:22:08 - 12-Dec-25
Sell* 1 2,115.50p SI Trade
 13:22:08 - 12-Dec-25
Sell* 2 2,115.50p SI Trade
 13:22:08 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:13:21 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:13:21 - 12-Dec-25
Sell* 38 2,115.00p SI Trade
 13:13:21 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:13:21 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:08:41 - 12-Dec-25
Unknown* 0 2,115.00p SI Trade
 13:08:41 - 12-Dec-25
Unknown* 0 2,115.00p SI Trade
 13:07:51 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:07:05 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:02:23 - 12-Dec-25
Buy* 3 2,124.00p SI Trade
 13:02:23 - 12-Dec-25
Buy* 2 2,124.00p SI Trade
 13:02:21 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:02:21 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:02:21 - 12-Dec-25
Buy* 1 2,124.00p SI Trade
 13:02:21 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:02:21 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:02:21 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:02:21 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:02:21 - 12-Dec-25
Buy* 84 2,124.00p Automatic Execution
 13:02:21 - 12-Dec-25
Buy* 7 2,124.00p SI Trade
 13:02:21 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Sell* 1 2,115.50p SI Trade
 13:01:46 - 12-Dec-25
Unknown* 0 2,115.50p SI Trade
 13:01:46 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Buy* 1 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Buy* 1 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Buy* 3 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Buy* 2 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Sell* 22 2,115.50p SI Trade
 13:01:46 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Unknown* 0 2,115.50p SI Trade
 13:01:46 - 12-Dec-25
Buy* 8 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Buy* 1 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 13:01:46 - 12-Dec-25
Sell* 2 2,115.50p SI Trade
 11:48:36 - 12-Dec-25
Unknown* 0 2,115.50p SI Trade
 11:48:36 - 12-Dec-25
Buy* 1 2,124.00p SI Trade
 11:48:36 - 12-Dec-25
Unknown* 0 2,124.00p SI Trade
 11:48:36 - 12-Dec-25
Buy* 3 2,124.00p SI Trade
 11:48:36 - 12-Dec-25
Unknown* 0 2,117.50p SI Trade
 11:38:40 - 12-Dec-25
Buy* 6 2,126.50p SI Trade
 11:38:00 - 12-Dec-25
Unknown* 0 2,126.50p SI Trade
 11:36:53 - 12-Dec-25
Sell* 2 2,117.50p SI Trade
 11:36:53 - 12-Dec-25
Sell* 1 2,117.50p SI Trade
 11:36:53 - 12-Dec-25
Sell* 2 2,117.50p SI Trade
 11:36:53 - 12-Dec-25
Sell* 1 2,117.50p SI Trade
 11:36:53 - 12-Dec-25
Unknown* 0 2,126.50p SI Trade
 11:36:53 - 12-Dec-25
Unknown* 0 2,117.50p SI Trade
 11:36:53 - 12-Dec-25
Unknown* 0 2,126.50p SI Trade
 11:36:53 - 12-Dec-25
Unknown* 0 2,126.50p SI Trade
 11:36:53 - 12-Dec-25
Unknown* 0 2,126.50p SI Trade
 11:36:53 - 12-Dec-25
Unknown* 0 2,126.50p SI Trade
 11:36:53 - 12-Dec-25
Sell* 4 2,117.50p SI Trade
 11:36:53 - 12-Dec-25
Unknown* 0 2,126.50p SI Trade
 11:36:53 - 12-Dec-25
Buy* 15 2,126.50p SI Trade
 11:36:53 - 12-Dec-25
Unknown* 0 2,126.50p SI Trade
 11:36:53 - 12-Dec-25
Sell* 1 2,117.50p SI Trade
 11:36:53 - 12-Dec-25
Buy* 1 2,126.50p SI Trade
 11:36:53 - 12-Dec-25
Unknown* 0 2,117.50p SI Trade
 11:36:53 - 12-Dec-25
Unknown* 0 2,126.50p SI Trade
 11:36:53 - 12-Dec-25
Unknown* 0 2,117.50p SI Trade
 11:36:53 - 12-Dec-25
Unknown* 0 2,117.50p SI Trade
 11:36:53 - 12-Dec-25
Unknown* 0 2,117.50p SI Trade
 11:36:53 - 12-Dec-25
Unknown* 0 2,117.50p SI Trade
 11:36:53 - 12-Dec-25
Unknown* 0 2,117.50p SI Trade
 11:36:53 - 12-Dec-25
Unknown* 0 2,117.50p SI Trade
 11:36:53 - 12-Dec-25
Buy* 7 2,126.50p SI Trade
 11:36:53 - 12-Dec-25
Unknown* 0 2,126.50p SI Trade
 11:36:53 - 12-Dec-25
Unknown* 0 2,129.00p SI Trade
 10:55:58 - 12-Dec-25
Unknown* 0 2,129.00p SI Trade
 10:55:58 - 12-Dec-25
Unknown* 0 2,117.50p SI Trade
 10:51:27 - 12-Dec-25
Buy* 1 2,126.50p SI Trade
 10:51:27 - 12-Dec-25
Buy* 15 2,126.50p SI Trade
 10:51:27 - 12-Dec-25
Unknown* 0 2,126.50p SI Trade
 10:51:27 - 12-Dec-25
Sell* 3 2,117.50p SI Trade
 10:51:27 - 12-Dec-25
Sell* 5 2,117.50p SI Trade
 10:51:27 - 12-Dec-25
Unknown* 0 2,126.50p SI Trade
 10:51:27 - 12-Dec-25
Unknown* 0 2,126.50p SI Trade
 10:51:27 - 12-Dec-25
Unknown* 0 2,117.50p SI Trade
 10:38:20 - 12-Dec-25
Sell* 1 2,117.50p SI Trade
 10:38:20 - 12-Dec-25
Buy* 2 2,126.50p SI Trade
 10:38:20 - 12-Dec-25
Unknown* 0 2,126.50p SI Trade
 10:38:20 - 12-Dec-25
Buy* 4 2,126.50p SI Trade
 10:38:20 - 12-Dec-25
Sell* 39 2,117.50p SI Trade
 10:38:20 - 12-Dec-25
Unknown* 0 2,126.50p SI Trade
 10:38:20 - 12-Dec-25
Unknown* 0 2,126.50p SI Trade
 10:38:20 - 12-Dec-25
Unknown* 0 2,126.50p SI Trade
 10:38:20 - 12-Dec-25
Unknown* 0 2,126.50p SI Trade
 10:38:20 - 12-Dec-25
Unknown* 0 2,126.50p SI Trade
 10:38:20 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13