Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wtnr Acc (WTNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,839.40p SI Trade
 16:21:05 - 18-Jul-25
Unknown* 0 1,844.80p SI Trade
 16:17:00 - 18-Jul-25
Unknown* 0 1,844.80p SI Trade
 16:17:00 - 18-Jul-25
Sell* 5 1,839.40p SI Trade
 16:03:53 - 18-Jul-25
Unknown* 0 1,846.80p SI Trade
 16:03:53 - 18-Jul-25
Unknown* 0 1,846.80p SI Trade
 16:03:53 - 18-Jul-25
Unknown* 0 1,839.40p SI Trade
 16:03:53 - 18-Jul-25
Unknown* 0 1,837.40p SI Trade
 16:00:15 - 18-Jul-25
Unknown* 0 1,837.40p SI Trade
 16:00:15 - 18-Jul-25
Unknown* 0 1,847.20p SI Trade
 15:48:12 - 18-Jul-25
Unknown* 0 1,847.20p SI Trade
 15:48:12 - 18-Jul-25
Sell* 1 1,839.60p SI Trade
 15:48:12 - 18-Jul-25
Unknown* 0 1,847.20p SI Trade
 15:48:12 - 18-Jul-25
Buy* 5 1,847.40p SI Trade
 15:37:56 - 18-Jul-25
Unknown* 0 1,842.00p SI Trade
 15:37:56 - 18-Jul-25
Unknown* 0 1,847.40p SI Trade
 15:37:56 - 18-Jul-25
Unknown* 0 1,842.00p SI Trade
 15:37:56 - 18-Jul-25
Unknown* 0 1,849.20p SI Trade
 15:26:09 - 18-Jul-25
Unknown* 0 1,851.20p SI Trade
 15:23:42 - 18-Jul-25
Unknown* 0 1,851.20p SI Trade
 15:23:42 - 18-Jul-25
Buy* 29 1,853.20p SI Trade
 15:20:28 - 18-Jul-25
Sell* 2 1,849.60p SI Trade
 15:16:22 - 18-Jul-25
Unknown* 0 1,849.60p SI Trade
 15:16:22 - 18-Jul-25
Unknown* 0 1,855.20p SI Trade
 15:16:22 - 18-Jul-25
Unknown* 0 1,849.40p SI Trade
 15:08:17 - 18-Jul-25
Sell* 9 1,851.80p SI Trade
 15:05:25 - 18-Jul-25
Unknown* 0 1,859.40p SI Trade
 15:04:03 - 18-Jul-25
Unknown* 0 1,859.40p SI Trade
 15:04:03 - 18-Jul-25
Unknown* 0 1,859.40p SI Trade
 15:04:03 - 18-Jul-25
Buy* 1 1,859.40p SI Trade
 15:04:03 - 18-Jul-25
Unknown* 0 1,880.60p SI Trade
 15:00:33 - 18-Jul-25
Unknown* 0 1,860.20p SI Trade
 14:59:01 - 18-Jul-25
Buy* 2 1,858.40p SI Trade
 14:56:59 - 18-Jul-25
Unknown* 0 1,858.40p SI Trade
 14:56:59 - 18-Jul-25
Unknown* 0 1,858.40p SI Trade
 14:56:59 - 18-Jul-25
Sell* 2 1,849.00p SI Trade
 14:54:13 - 18-Jul-25
Buy* 3 1,859.20p SI Trade
 14:52:02 - 18-Jul-25
Unknown* 0 1,859.20p SI Trade
 14:52:02 - 18-Jul-25
Buy* 1 1,859.20p SI Trade
 14:52:02 - 18-Jul-25
Unknown* 0 1,851.40p SI Trade
 14:52:02 - 18-Jul-25
Unknown* 0 1,859.20p SI Trade
 14:48:27 - 18-Jul-25
Unknown* 0 1,853.60p SI Trade
 14:48:27 - 18-Jul-25
Buy* 1 1,861.00p SI Trade
 14:47:26 - 18-Jul-25
Unknown* 0 1,853.40p SI Trade
 14:47:26 - 18-Jul-25
Unknown* 0 1,851.40p SI Trade
 14:46:39 - 18-Jul-25
Sell* 4 1,849.80p SI Trade
 14:43:43 - 18-Jul-25
Sell* 1 1,853.80p SI Trade
 14:42:09 - 18-Jul-25
Unknown* 0 1,861.40p SI Trade
 14:42:00 - 18-Jul-25
Unknown* 0 1,853.80p SI Trade
 14:42:00 - 18-Jul-25
Unknown* 0 1,859.40p SI Trade
 14:40:00 - 18-Jul-25
Unknown* 0 1,857.60p SI Trade
 14:39:34 - 18-Jul-25
Unknown* 0 1,848.20p SI Trade
 14:37:32 - 18-Jul-25
Unknown* 0 1,855.60p SI Trade
 14:37:32 - 18-Jul-25
Unknown* 0 1,875.20p SI Trade
 14:31:01 - 18-Jul-25
Unknown* 0 1,875.20p SI Trade
 14:31:01 - 18-Jul-25
Unknown* 0 1,872.00p SI Trade
 14:28:00 - 18-Jul-25
Buy* 2 1,872.00p SI Trade
 14:28:00 - 18-Jul-25
Unknown* 0 1,872.00p SI Trade
 14:27:02 - 18-Jul-25
Buy* 1 1,872.00p SI Trade
 14:27:02 - 18-Jul-25
Buy* 17 1,872.00p SI Trade
 14:27:02 - 18-Jul-25
Unknown* 0 1,872.00p SI Trade
 14:27:02 - 18-Jul-25
Unknown* 0 1,872.00p SI Trade
 14:27:02 - 18-Jul-25
Buy* 1 1,872.00p SI Trade
 14:27:02 - 18-Jul-25
Unknown* 0 1,857.20p SI Trade
 14:27:02 - 18-Jul-25
Buy* 155 1,875.20p Automatic Execution
 14:27:02 - 18-Jul-25
Unknown* 0 1,847.60p SI Trade
 14:19:17 - 18-Jul-25
Buy* 2 1,853.20p SI Trade
 14:19:17 - 18-Jul-25
Unknown* 0 1,853.20p SI Trade
 14:19:17 - 18-Jul-25
Buy* 2 1,853.20p SI Trade
 14:19:17 - 18-Jul-25
Unknown* 0 1,853.20p SI Trade
 14:19:17 - 18-Jul-25
Unknown* 0 1,853.20p SI Trade
 14:19:17 - 18-Jul-25
Unknown* 0 1,853.20p SI Trade
 14:19:17 - 18-Jul-25
Unknown* 0 1,853.20p SI Trade
 14:19:17 - 18-Jul-25
Unknown* 0 1,853.20p SI Trade
 14:19:17 - 18-Jul-25
Unknown* 0 1,853.20p SI Trade
 14:19:17 - 18-Jul-25
Buy* 2 1,853.20p SI Trade
 14:19:17 - 18-Jul-25
Unknown* 0 1,847.60p SI Trade
 14:19:17 - 18-Jul-25
Unknown* 0 1,853.20p SI Trade
 14:19:17 - 18-Jul-25
Unknown* 0 1,853.20p SI Trade
 14:19:17 - 18-Jul-25
Buy* 3 1,853.20p SI Trade
 14:19:17 - 18-Jul-25
Buy* 2 1,855.20p SI Trade
 13:36:47 - 18-Jul-25
Buy* 2 1,855.20p SI Trade
 13:36:47 - 18-Jul-25
Unknown* 0 1,845.80p SI Trade
 13:31:05 - 18-Jul-25
Unknown* 0 1,845.80p SI Trade
 13:31:05 - 18-Jul-25
Buy* 2 1,876.80p SI Trade
 13:30:32 - 18-Jul-25
Unknown* 0 1,824.20p SI Trade
 13:29:20 - 18-Jul-25
Unknown* 0 1,875.80p SI Trade
 13:29:20 - 18-Jul-25
Unknown* 0 1,858.60p SI Trade
 13:29:03 - 18-Jul-25
Unknown* 0 1,858.60p SI Trade
 13:29:03 - 18-Jul-25
Unknown* 0 1,858.60p SI Trade
 13:29:03 - 18-Jul-25
Buy* 1 1,853.60p SI Trade
 13:26:40 - 18-Jul-25
Unknown* 0 1,853.60p SI Trade
 13:26:40 - 18-Jul-25
Unknown* 0 1,853.60p SI Trade
 13:26:40 - 18-Jul-25
Unknown* 0 1,853.60p SI Trade
 13:26:40 - 18-Jul-25
Unknown* 0 1,853.60p SI Trade
 13:26:40 - 18-Jul-25
Unknown* 0 1,846.00p SI Trade
 13:15:30 - 18-Jul-25
Unknown* 0 1,853.60p SI Trade
 13:14:30 - 18-Jul-25
Unknown* 0 1,853.60p SI Trade
 13:14:30 - 18-Jul-25
Unknown* 0 1,853.60p SI Trade
 13:14:30 - 18-Jul-25
Buy* 6 1,853.60p SI Trade
 13:14:30 - 18-Jul-25
Sell* 8 1,846.20p SI Trade
 13:14:30 - 18-Jul-25
Unknown* 0 1,853.60p SI Trade
 13:12:06 - 18-Jul-25
Unknown* 0 1,853.60p SI Trade
 13:12:06 - 18-Jul-25
Buy* 4 1,853.60p SI Trade
 13:12:06 - 18-Jul-25
Unknown* 0 1,853.60p SI Trade
 13:12:06 - 18-Jul-25
Unknown* 0 1,853.60p SI Trade
 13:12:06 - 18-Jul-25
Unknown* 0 1,846.00p SI Trade
 13:12:06 - 18-Jul-25
Unknown* 0 1,851.60p SI Trade
 12:53:41 - 18-Jul-25
Sell* 1 1,844.00p SI Trade
 12:53:41 - 18-Jul-25
Buy* 1 1,851.60p SI Trade
 12:53:41 - 18-Jul-25
Unknown* 0 1,851.60p SI Trade
 12:53:41 - 18-Jul-25
Unknown* 0 1,851.60p SI Trade
 12:53:41 - 18-Jul-25
Buy* 19 1,851.60p SI Trade
 12:53:41 - 18-Jul-25
Unknown* 0 1,851.60p SI Trade
 12:53:41 - 18-Jul-25
Unknown* 0 1,851.60p SI Trade
 12:53:41 - 18-Jul-25
Unknown* 0 1,851.60p SI Trade
 12:53:41 - 18-Jul-25
Unknown* 0 1,851.60p SI Trade
 12:53:41 - 18-Jul-25
Unknown* 0 1,844.00p SI Trade
 12:53:41 - 18-Jul-25
Buy* 2 1,851.60p SI Trade
 12:53:41 - 18-Jul-25
Unknown* 0 1,851.60p SI Trade
 12:53:41 - 18-Jul-25
Unknown* 0 1,851.60p SI Trade
 12:53:41 - 18-Jul-25
Buy* 2 1,851.60p SI Trade
 12:53:41 - 18-Jul-25
Sell* 4 1,844.00p SI Trade
 12:53:41 - 18-Jul-25
Unknown* 0 1,849.60p SI Trade
 12:13:34 - 18-Jul-25
Unknown* 0 1,849.60p SI Trade
 12:13:34 - 18-Jul-25
Unknown* 0 1,849.60p SI Trade
 12:13:34 - 18-Jul-25
Buy* 7 1,849.60p SI Trade
 12:06:57 - 18-Jul-25
Unknown* 0 1,849.60p SI Trade
 12:06:57 - 18-Jul-25
Unknown* 0 1,849.60p SI Trade
 12:06:57 - 18-Jul-25
Buy* 8 1,849.60p SI Trade
 12:06:57 - 18-Jul-25
Unknown* 0 1,849.60p SI Trade
 12:06:57 - 18-Jul-25
Unknown* 0 1,844.20p SI Trade
 12:06:57 - 18-Jul-25
Unknown* 0 1,849.60p SI Trade
 12:06:57 - 18-Jul-25
Unknown* 0 1,849.60p SI Trade
 12:06:57 - 18-Jul-25
Unknown* 0 1,844.20p SI Trade
 12:06:57 - 18-Jul-25
Unknown* 0 1,844.20p SI Trade
 12:06:57 - 18-Jul-25
Unknown* 0 1,849.60p SI Trade
 12:06:57 - 18-Jul-25
Unknown* 0 1,844.20p SI Trade
 12:06:57 - 18-Jul-25
Unknown* 0 1,849.60p SI Trade
 12:06:57 - 18-Jul-25
Buy* 1 1,849.60p SI Trade
 12:06:57 - 18-Jul-25
Buy* 5 1,849.60p SI Trade
 12:06:57 - 18-Jul-25
Unknown* 0 1,849.60p SI Trade
 12:06:57 - 18-Jul-25
Unknown* 0 1,844.20p SI Trade
 12:06:57 - 18-Jul-25
Unknown* 0 1,851.40p SI Trade
 11:21:03 - 18-Jul-25
Unknown* 0 1,846.00p SI Trade
 11:21:03 - 18-Jul-25
Buy* 16 1,853.40p SI Trade
 11:17:50 - 18-Jul-25
Sell* 4 1,845.80p SI Trade
 11:17:50 - 18-Jul-25
Buy* 1 1,853.40p SI Trade
 11:15:22 - 18-Jul-25
Buy* 3 1,853.40p SI Trade
 11:15:22 - 18-Jul-25
Buy* 42 1,853.40p SI Trade
 11:15:22 - 18-Jul-25
Unknown* 0 1,847.20p SI Trade
 11:15:22 - 18-Jul-25
Buy* 3 1,853.40p SI Trade
 11:15:22 - 18-Jul-25
Unknown* 0 1,847.20p SI Trade
 11:15:22 - 18-Jul-25
Unknown* 0 1,847.20p SI Trade
 11:15:22 - 18-Jul-25
Unknown* 0 1,853.40p SI Trade
 11:15:22 - 18-Jul-25
Buy* 2 1,853.40p SI Trade
 11:15:22 - 18-Jul-25
Sell* 2 1,847.20p SI Trade
 11:15:22 - 18-Jul-25
Buy* 1 1,855.40p SI Trade
 10:48:34 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:48:34 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:48:34 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:48:34 - 18-Jul-25
Buy* 5 1,855.40p SI Trade
 10:48:34 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:48:34 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:48:34 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:48:34 - 18-Jul-25
Buy* 3 1,855.40p SI Trade
 10:48:34 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:48:32 - 18-Jul-25
Unknown* 0 1,848.00p SI Trade
 10:48:32 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:48:32 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:48:32 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:48:32 - 18-Jul-25
Buy* 1 1,855.40p SI Trade
 10:48:32 - 18-Jul-25
Sell* 1 1,848.00p SI Trade
 10:48:32 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:48:32 - 18-Jul-25
Unknown* 0 1,848.00p SI Trade
 10:48:32 - 18-Jul-25
Unknown* 0 1,848.00p SI Trade
 10:48:32 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:48:32 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:48:32 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:48:32 - 18-Jul-25
Buy* 155 1,855.40p Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 1 1,855.40p SI Trade
 10:48:32 - 18-Jul-25
Unknown* 0 1,848.00p SI Trade
 10:17:15 - 18-Jul-25
Unknown* 0 1,848.00p SI Trade
 10:17:15 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:17:15 - 18-Jul-25
Unknown* 0 1,848.00p SI Trade
 10:17:15 - 18-Jul-25
Buy* 12 1,855.40p SI Trade
 10:17:15 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:17:15 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:17:15 - 18-Jul-25
Buy* 1 1,855.40p SI Trade
 10:17:15 - 18-Jul-25
Sell* 5 1,848.00p SI Trade
 10:17:15 - 18-Jul-25
Buy* 20 1,855.40p SI Trade
 10:17:15 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:17:15 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:17:15 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:17:15 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:17:15 - 18-Jul-25
Unknown* 0 1,848.00p SI Trade
 10:17:15 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:17:15 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:17:15 - 18-Jul-25
Unknown* 0 1,855.40p SI Trade
 10:17:15 - 18-Jul-25
Unknown* 0 1,847.80p SI Trade
 09:47:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48