Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wtnr Acc (WTNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,581.3449p SI Trade
Currency Conversion
 16:28:31 - 03-Apr-25
Unknown* 0 1,581.3449p SI Trade
Currency Conversion
 16:28:31 - 03-Apr-25
Unknown* 0 1,581.3449p SI Trade
Currency Conversion
 16:28:31 - 03-Apr-25
Unknown* 0 1,595.60p SI Trade
 16:28:03 - 03-Apr-25
Unknown* 0 1,595.60p SI Trade
 16:28:03 - 03-Apr-25
Unknown* 0 1,594.00p SI Trade
 16:27:05 - 03-Apr-25
Unknown* 0 1,602.20p SI Trade
 16:26:34 - 03-Apr-25
Unknown* 0 1,595.80p SI Trade
 16:26:34 - 03-Apr-25
Unknown* 0 1,595.80p SI Trade
 16:26:34 - 03-Apr-25
Sell* 14 1,595.80p SI Trade
 16:26:34 - 03-Apr-25
Unknown* 0 1,602.20p SI Trade
 16:26:34 - 03-Apr-25
Unknown* 0 1,595.80p SI Trade
 16:26:34 - 03-Apr-25
Unknown* 0 1,581.3449p SI Trade
Currency Conversion
 16:26:02 - 03-Apr-25
Unknown* 0 1,581.3449p SI Trade
Currency Conversion
 16:26:02 - 03-Apr-25
Unknown* 0 1,581.3449p SI Trade
Currency Conversion
 16:26:02 - 03-Apr-25
Unknown* 0 1,581.3449p SI Trade
Currency Conversion
 16:26:02 - 03-Apr-25
Unknown* 0 1,586.02393p SI Trade
Currency Conversion
 16:19:30 - 03-Apr-25
Unknown* 0 1,581.3449p SI Trade
Currency Conversion
 16:19:30 - 03-Apr-25
Sell* 4 1,595.80p SI Trade
 16:17:12 - 03-Apr-25
Unknown* 0 1,578.16984p SI Trade
Currency Conversion
 16:15:51 - 03-Apr-25
Unknown* 0 1,584.68706p SI Trade
Currency Conversion
 16:15:51 - 03-Apr-25
Unknown* 0 1,595.40p SI Trade
 16:15:27 - 03-Apr-25
Buy* 2 1,600.20p SI Trade
 16:15:27 - 03-Apr-25
Unknown* 0 1,595.40p SI Trade
 16:15:27 - 03-Apr-25
Unknown* 0 1,595.40p SI Trade
 16:15:27 - 03-Apr-25
Unknown* 1 1,582.84887p SI Trade
Currency Conversion
 16:14:05 - 03-Apr-25
Unknown* 1 1,582.84887p SI Trade
Currency Conversion
 16:14:05 - 03-Apr-25
Unknown* 0 1,579.67381p SI Trade
Currency Conversion
 16:10:51 - 03-Apr-25
Unknown* 0 1,573.49081p SI Trade
Currency Conversion
 16:09:26 - 03-Apr-25
Sell* 1 1,590.60p SI Trade
 16:09:26 - 03-Apr-25
Unknown* 0 1,590.60p SI Trade
 16:09:26 - 03-Apr-25
Unknown* 0 1,590.60p SI Trade
 16:09:26 - 03-Apr-25
Unknown* 0 1,618.60p SI Trade
 16:06:09 - 03-Apr-25
Unknown* 0 1,573.20p SI Trade
 16:02:46 - 03-Apr-25
Unknown* 0 1,573.20p SI Trade
 16:01:45 - 03-Apr-25
Unknown* 0 1,573.40p SI Trade
 16:00:02 - 03-Apr-25
Unknown* 0 1,573.40p SI Trade
 16:00:02 - 03-Apr-25
Unknown* 0 1,573.40p SI Trade
 16:00:02 - 03-Apr-25
Unknown* 0 1,557.11421p SI Trade
Currency Conversion
 16:00:01 - 03-Apr-25
Buy* 2 1,618.60p SI Trade
 15:55:46 - 03-Apr-25
Unknown* 0 1,618.60p SI Trade
 15:54:21 - 03-Apr-25
Unknown* 0 1,618.60p SI Trade
 15:54:13 - 03-Apr-25
Unknown* 0 1,618.60p SI Trade
 15:53:45 - 03-Apr-25
Unknown* 0 1,618.60p SI Trade
 15:52:22 - 03-Apr-25
Sell* 1 1,573.20p SI Trade
 15:51:28 - 03-Apr-25
Unknown* 0 1,618.60p SI Trade
 15:51:28 - 03-Apr-25
Unknown* 0 1,573.20p SI Trade
 15:51:28 - 03-Apr-25
Unknown* 0 1,573.20p SI Trade
 15:51:28 - 03-Apr-25
Unknown* 0 1,557.11421p SI Trade
Currency Conversion
 15:50:47 - 03-Apr-25
Unknown* 0 1,557.11421p SI Trade
Currency Conversion
 15:50:47 - 03-Apr-25
Unknown* 0 1,601.89921p SI Trade
Currency Conversion
 15:50:47 - 03-Apr-25
Unknown* 0 1,601.89921p SI Trade
Currency Conversion
 15:50:47 - 03-Apr-25
Unknown* 0 1,618.60p SI Trade
 15:46:42 - 03-Apr-25
Unknown* 0 1,618.60p SI Trade
 15:46:42 - 03-Apr-25
Unknown* 0 1,573.40p SI Trade
 15:46:42 - 03-Apr-25
Unknown* 0 1,573.40p SI Trade
 15:46:42 - 03-Apr-25
Unknown* 0 1,573.40p SI Trade
 15:46:42 - 03-Apr-25
Unknown* 0 1,553.43783p SI Trade
Currency Conversion
 15:41:19 - 03-Apr-25
Unknown* 0 1,597.88861p SI Trade
Currency Conversion
 15:41:19 - 03-Apr-25
Buy* 1 1,613.60p SI Trade
 15:41:19 - 03-Apr-25
Unknown* 0 1,613.60p SI Trade
 15:41:19 - 03-Apr-25
Unknown* 0 1,613.60p SI Trade
 15:41:19 - 03-Apr-25
Unknown* 0 1,568.40p SI Trade
 15:38:34 - 03-Apr-25
Unknown* 0 1,568.20p SI Trade
 15:38:05 - 03-Apr-25
Unknown* 0 1,613.60p SI Trade
 15:38:05 - 03-Apr-25
Unknown* 0 1,613.60p SI Trade
 15:38:05 - 03-Apr-25
Unknown* 0 1,568.20p SI Trade
 15:38:05 - 03-Apr-25
Unknown* 0 1,553.27072p SI Trade
Currency Conversion
 15:35:15 - 03-Apr-25
Buy* 6 1,613.80p SI Trade
 15:35:15 - 03-Apr-25
Unknown* 0 1,553.27072p SI Trade
Currency Conversion
 15:34:42 - 03-Apr-25
Unknown* 0 1,598.05572p SI Trade
Currency Conversion
 15:34:12 - 03-Apr-25
Unknown* 0 1,553.27072p SI Trade
Currency Conversion
 15:31:42 - 03-Apr-25
Unknown* 5 1,553.27072p SI Trade
Currency Conversion
 15:31:42 - 03-Apr-25
Unknown* 0 1,568.20p SI Trade
 15:31:20 - 03-Apr-25
Unknown* 0 1,568.20p SI Trade
 15:31:20 - 03-Apr-25
Buy* 1 1,613.80p SI Trade
 15:31:20 - 03-Apr-25
Unknown* 0 1,568.20p SI Trade
 15:28:53 - 03-Apr-25
Buy* 2 1,614.00p SI Trade
 15:27:54 - 03-Apr-25
Buy* 6 1,613.40p SI Trade
 15:27:36 - 03-Apr-25
Unknown* 0 1,568.00p SI Trade
 15:27:28 - 03-Apr-25
Unknown* 0 1,565.60p SI Trade
 15:26:08 - 03-Apr-25
Unknown* 0 1,565.60p SI Trade
 15:26:08 - 03-Apr-25
Buy* 3 1,611.60p SI Trade
 15:26:08 - 03-Apr-25
Unknown* 1 1,552.10096p SI Trade
Currency Conversion
 15:26:08 - 03-Apr-25
Unknown* 0 1,552.60229p SI Trade
Currency Conversion
 15:18:47 - 03-Apr-25
Unknown* 0 1,565.40p SI Trade
 15:16:52 - 03-Apr-25
Buy* 3 1,611.00p SI Trade
 15:15:30 - 03-Apr-25
Buy* 1 1,611.00p SI Trade
 15:15:03 - 03-Apr-25
Buy* 1 1,610.40p SI Trade
 15:14:03 - 03-Apr-25
Sell* 5 1,565.20p SI Trade
 15:13:54 - 03-Apr-25
Unknown* 0 1,610.60p SI Trade
 15:13:54 - 03-Apr-25
Unknown* 0 1,610.60p SI Trade
 15:13:54 - 03-Apr-25
Sell* 1 1,565.20p SI Trade
 15:13:54 - 03-Apr-25
Unknown* 0 1,565.20p SI Trade
 15:13:54 - 03-Apr-25
Sell* 6 1,567.254p Negotiated Trade
 15:08:42 - 03-Apr-25
Unknown* 0 1,612.20p SI Trade
 15:08:18 - 03-Apr-25
Unknown* 0 1,552.43518p SI Trade
Currency Conversion
 15:08:11 - 03-Apr-25
Unknown* 0 1,612.20p SI Trade
 15:07:46 - 03-Apr-25
Unknown* 0 1,612.20p SI Trade
 15:07:46 - 03-Apr-25
Unknown* 0 1,566.80p SI Trade
 15:07:46 - 03-Apr-25
Unknown* 0 1,566.80p SI Trade
 15:07:46 - 03-Apr-25
Sell* 1 1,566.80p SI Trade
 15:07:46 - 03-Apr-25
Unknown* 0 1,597.22018p SI Trade
Currency Conversion
 15:07:40 - 03-Apr-25
Unknown* 0 1,616.20p SI Trade
 15:06:02 - 03-Apr-25
Unknown* 0 1,616.20p SI Trade
 15:06:02 - 03-Apr-25
Buy* 4 1,616.20p SI Trade
 15:06:02 - 03-Apr-25
Unknown* 0 1,570.20p SI Trade
 15:06:02 - 03-Apr-25
Unknown* 0 1,570.20p SI Trade
 15:06:02 - 03-Apr-25
Buy* 34 1,570.20p SI Trade
 15:06:02 - 03-Apr-25
Unknown* 1 1,556.9471p SI Trade
Currency Conversion
 15:04:00 - 03-Apr-25
Unknown* 1 1,556.9471p SI Trade
Currency Conversion
 15:03:48 - 03-Apr-25
Unknown* 0 1,616.40p SI Trade
 15:01:49 - 03-Apr-25
Sell* 100 1,570.80p Automatic Execution
 15:01:49 - 03-Apr-25
Sell* 46 1,570.80p SI Trade
 15:01:49 - 03-Apr-25
Sell* 151 1,569.80p Automatic Execution
 15:00:01 - 03-Apr-25
Sell* 100 1,573.20p SI Trade
 15:00:00 - 03-Apr-25
Sell* 47 1,573.60p SI Trade
 14:59:59 - 03-Apr-25
Unknown* 0 1,605.24137p SI Trade
Currency Conversion
 14:59:50 - 03-Apr-25
Unknown* 0 1,559.95505p SI Trade
Currency Conversion
 14:59:50 - 03-Apr-25
Unknown* 0 1,559.95505p SI Trade
Currency Conversion
 14:59:50 - 03-Apr-25
Unknown* 0 1,559.95505p SI Trade
Currency Conversion
 14:59:50 - 03-Apr-25
Sell* 1 1,577.20p SI Trade
 14:56:10 - 03-Apr-25
Unknown* 0 1,623.00p SI Trade
 14:56:10 - 03-Apr-25
Unknown* 0 1,626.80p SI Trade
 14:55:04 - 03-Apr-25
Unknown* 0 1,551.09831p SI Trade
Currency Conversion
 14:55:04 - 03-Apr-25
Unknown* 0 1,611.59148p SI Trade
Currency Conversion
 14:55:04 - 03-Apr-25
Unknown* 0 1,551.09831p SI Trade
Currency Conversion
 14:55:04 - 03-Apr-25
Unknown* 0 1,551.09831p SI Trade
Currency Conversion
 14:55:04 - 03-Apr-25
Unknown* 0 1,580.60p SI Trade
 14:54:02 - 03-Apr-25
Unknown* 0 1,580.40p SI Trade
 14:53:38 - 03-Apr-25
Unknown* 0 1,580.40p SI Trade
 14:53:38 - 03-Apr-25
Unknown* 0 1,580.40p SI Trade
 14:53:38 - 03-Apr-25
Unknown* 0 1,626.40p SI Trade
 14:53:38 - 03-Apr-25
Unknown* 0 1,617.27316p SI Trade
Currency Conversion
 14:50:41 - 03-Apr-25
Unknown* 1 1,571.1513p SI Trade
Currency Conversion
 14:50:41 - 03-Apr-25
Unknown* 0 1,571.1513p SI Trade
Currency Conversion
 14:50:41 - 03-Apr-25
Unknown* 0 1,585.80p SI Trade
 14:50:18 - 03-Apr-25
Unknown* 0 1,585.80p SI Trade
 14:49:50 - 03-Apr-25
Unknown* 0 1,585.80p SI Trade
 14:49:50 - 03-Apr-25
Sell* 1 1,585.80p SI Trade
 14:49:50 - 03-Apr-25
Unknown* 0 1,632.00p SI Trade
 14:48:00 - 03-Apr-25
Unknown* 0 1,585.80p SI Trade
 14:48:00 - 03-Apr-25
Unknown* 0 1,585.80p SI Trade
 14:48:00 - 03-Apr-25
Unknown* 0 1,588.20p SI Trade
 14:45:22 - 03-Apr-25
Unknown* 0 1,588.20p SI Trade
 14:45:22 - 03-Apr-25
Unknown* 0 1,532.88352p SI Trade
Currency Conversion
 14:45:22 - 03-Apr-25
Unknown* 0 1,532.88352p SI Trade
Currency Conversion
 14:45:22 - 03-Apr-25
Unknown* 0 1,588.20p SI Trade
 14:45:16 - 03-Apr-25
Unknown* 0 1,588.20p SI Trade
 14:45:16 - 03-Apr-25
Sell* 1 1,588.00p SI Trade
 14:44:43 - 03-Apr-25
Unknown* 0 1,588.00p SI Trade
 14:43:35 - 03-Apr-25
Unknown* 0 1,634.20p SI Trade
 14:43:35 - 03-Apr-25
Unknown* 0 1,634.20p SI Trade
 14:43:35 - 03-Apr-25
Unknown* 0 1,588.40p SI Trade
 14:40:22 - 03-Apr-25
Unknown* 0 1,588.40p SI Trade
 14:40:22 - 03-Apr-25
Unknown* 0 1,587.60p SI Trade
 14:39:40 - 03-Apr-25
Unknown* 0 1,589.20p SI Trade
 14:38:09 - 03-Apr-25
Unknown* 0 1,589.20p SI Trade
 14:38:09 - 03-Apr-25
Unknown* 0 1,589.20p SI Trade
 14:38:09 - 03-Apr-25
Buy* 4 1,635.00p SI Trade
 14:35:43 - 03-Apr-25
Unknown* 0 1,588.20p SI Trade
 14:35:43 - 03-Apr-25
Unknown* 0 1,535.55725p SI Trade
Currency Conversion
 14:35:43 - 03-Apr-25
Unknown* 0 1,635.00p SI Trade
 14:35:43 - 03-Apr-25
Unknown* 0 1,588.00p SI Trade
 14:34:44 - 03-Apr-25
Unknown* 0 1,634.80p SI Trade
 14:32:56 - 03-Apr-25
Unknown* 0 1,576.16454p SI Trade
Currency Conversion
 14:32:56 - 03-Apr-25
Unknown* 0 1,627.60p SI Trade
 14:32:13 - 03-Apr-25
Unknown* 0 1,626.80p SI Trade
 14:31:11 - 03-Apr-25
Buy* 1 1,626.80p SI Trade
 14:31:03 - 03-Apr-25
Unknown* 0 1,567.64202p SI Trade
Currency Conversion
 14:30:00 - 03-Apr-25
Unknown* 0 1,567.64202p SI Trade
Currency Conversion
 14:30:00 - 03-Apr-25
Unknown* 0 1,570.60p SI Trade
 14:28:10 - 03-Apr-25
Sell* 1 1,570.40p SI Trade
 14:27:46 - 03-Apr-25
Sell* 1 1,570.40p SI Trade
 14:27:46 - 03-Apr-25
Unknown* 0 1,615.80p SI Trade
 14:27:46 - 03-Apr-25
Unknown* 0 1,570.40p SI Trade
 14:27:46 - 03-Apr-25
Unknown* 0 1,602.06631p SI Trade
Currency Conversion
 14:25:19 - 03-Apr-25
Unknown* 0 1,556.44577p SI Trade
Currency Conversion
 14:25:19 - 03-Apr-25
Unknown* 0 1,602.06631p SI Trade
Currency Conversion
 14:25:19 - 03-Apr-25
Unknown* 0 1,602.06631p SI Trade
Currency Conversion
 14:25:19 - 03-Apr-25
Unknown* 0 1,570.60p SI Trade
 14:22:29 - 03-Apr-25
Buy* 13 1,616.00p SI Trade
 14:22:29 - 03-Apr-25
Unknown* 0 1,570.60p SI Trade
 14:22:29 - 03-Apr-25
Unknown* 0 1,570.60p SI Trade
 14:22:29 - 03-Apr-25
Unknown* 0 1,570.60p SI Trade
 14:22:29 - 03-Apr-25
Unknown* 0 1,570.60p SI Trade
 14:22:29 - 03-Apr-25
Unknown* 0 1,570.60p SI Trade
 14:22:29 - 03-Apr-25
Unknown* 0 1,570.60p SI Trade
 14:22:29 - 03-Apr-25
Unknown* 0 1,570.60p SI Trade
 14:15:55 - 03-Apr-25
Unknown* 0 1,570.60p SI Trade
 14:15:55 - 03-Apr-25
Unknown* 0 1,570.60p SI Trade
 14:15:55 - 03-Apr-25
Unknown* 0 1,570.60p SI Trade
 14:15:55 - 03-Apr-25
Sell* 2 1,570.60p SI Trade
 14:15:55 - 03-Apr-25
Unknown* 0 1,570.60p SI Trade
 14:15:55 - 03-Apr-25
Buy* 1 1,616.00p SI Trade
 14:15:55 - 03-Apr-25
Unknown* 0 1,616.00p SI Trade
 14:15:55 - 03-Apr-25
Unknown* 0 1,570.60p SI Trade
 14:15:55 - 03-Apr-25
Unknown* 0 1,570.60p SI Trade
 14:15:55 - 03-Apr-25
Sell* 1 1,571.60p SI Trade
 14:06:01 - 03-Apr-25
Buy* 1 1,617.00p SI Trade
 14:06:01 - 03-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74