Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wtnr Acc (WTNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,654.60p SI Trade
 16:25:18 - 03-Jun-25
Unknown* 0 1,659.80p SI Trade
 16:19:02 - 03-Jun-25
Unknown* 0 1,659.80p SI Trade
 16:19:02 - 03-Jun-25
Unknown* 0 1,659.80p SI Trade
 16:19:02 - 03-Jun-25
Buy* 1 1,659.80p SI Trade
 16:19:02 - 03-Jun-25
Unknown* 0 1,659.80p SI Trade
 16:19:02 - 03-Jun-25
Unknown* 0 1,665.87129p SI Trade
Currency Conversion
 16:19:01 - 03-Jun-25
Sell* 1 1,653.00p SI Trade
 16:15:05 - 03-Jun-25
Unknown* 1 1,667.56098p SI Trade
Currency Conversion
 16:02:50 - 03-Jun-25
Unknown* 0 1,659.28147p SI Trade
Currency Conversion
 16:02:50 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 15:47:25 - 03-Jun-25
Unknown* 0 1,659.80p SI Trade
 15:41:53 - 03-Jun-25
Buy* 2 1,661.60p SI Trade
 15:39:06 - 03-Jun-25
Buy* 4 1,661.60p SI Trade
 15:39:06 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 15:38:36 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 15:38:36 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 15:38:36 - 03-Jun-25
Unknown* 0 1,656.40p SI Trade
 15:38:36 - 03-Jun-25
Unknown* 0 1,656.40p SI Trade
 15:38:36 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 15:38:36 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 15:38:36 - 03-Jun-25
Unknown* 0 1,660.97117p SI Trade
Currency Conversion
 15:38:19 - 03-Jun-25
Unknown* 0 1,660.97117p SI Trade
Currency Conversion
 15:38:19 - 03-Jun-25
Sell* 1 1,656.40p SI Trade
 15:28:42 - 03-Jun-25
Unknown* 0 1,665.87129p SI Trade
Currency Conversion
 15:28:19 - 03-Jun-25
Buy* 2 1,661.60p SI Trade
 15:24:15 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 15:24:15 - 03-Jun-25
Sell* 2 1,654.60p SI Trade
 15:24:15 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 15:18:34 - 03-Jun-25
Sell* 43 1,654.60p SI Trade
 15:18:34 - 03-Jun-25
Buy* 11 1,661.60p SI Trade
 15:18:34 - 03-Jun-25
Unknown* 1 1,664.18159p SI Trade
Currency Conversion
 15:16:26 - 03-Jun-25
Unknown* 0 1,664.18159p SI Trade
Currency Conversion
 15:16:26 - 03-Jun-25
Unknown* 0 1,653.00p SI Trade
 15:13:21 - 03-Jun-25
Sell* 1 1,653.00p SI Trade
 15:08:32 - 03-Jun-25
Unknown* 0 1,664.18159p SI Trade
Currency Conversion
 15:08:04 - 03-Jun-25
Unknown* 0 1,664.18159p SI Trade
Currency Conversion
 15:08:04 - 03-Jun-25
Unknown* 0 1,665.87129p SI Trade
Currency Conversion
 15:06:22 - 03-Jun-25
Sell* 1 1,654.67p Negotiated Trade
 15:05:27 - 03-Jun-25
Sell* 5 1,656.40p SI Trade
 15:04:54 - 03-Jun-25
Unknown* 0 1,661.60p SI Trade
 15:04:54 - 03-Jun-25
Unknown* 0 1,681.00p SI Trade
 14:59:24 - 03-Jun-25
Unknown* 0 1,663.20p SI Trade
 14:59:01 - 03-Jun-25
Unknown* 0 1,656.24002p SI Trade
Currency Conversion
 14:56:37 - 03-Jun-25
Unknown* 0 1,658.00p SI Trade
 14:53:19 - 03-Jun-25
Unknown* 0 1,661.30911p SI Trade
Currency Conversion
 14:53:14 - 03-Jun-25
Sell* 2 1,651.20p SI Trade
 14:48:00 - 03-Jun-25
Unknown* 0 1,651.20p SI Trade
 14:48:00 - 03-Jun-25
Sell* 2 1,649.40p SI Trade
 14:47:13 - 03-Jun-25
Unknown* 0 1,658.00p SI Trade
 14:44:16 - 03-Jun-25
Unknown* 0 1,656.20p SI Trade
 14:37:57 - 03-Jun-25
Unknown* 0 1,656.20p SI Trade
 14:37:57 - 03-Jun-25
Unknown* 0 1,656.20p SI Trade
 14:37:57 - 03-Jun-25
Buy* 1 1,656.20p SI Trade
 14:37:57 - 03-Jun-25
Unknown* 0 1,642.72245p SI Trade
Currency Conversion
 14:33:59 - 03-Jun-25
Sell* 4 1,638.80p SI Trade
 14:32:42 - 03-Jun-25
Unknown* 0 1,685.60p SI Trade
 14:31:40 - 03-Jun-25
Unknown* 0 1,685.60p SI Trade
 14:31:10 - 03-Jun-25
Unknown* 0 1,685.80p SI Trade
 14:31:04 - 03-Jun-25
Buy* 1 1,668.40p SI Trade
 14:27:02 - 03-Jun-25
Unknown* 0 1,668.40p SI Trade
 14:27:02 - 03-Jun-25
Unknown* 0 1,668.40p SI Trade
 14:27:02 - 03-Jun-25
Buy* 12 1,668.40p SI Trade
 14:27:02 - 03-Jun-25
Unknown* 0 1,668.40p SI Trade
 14:27:02 - 03-Jun-25
Unknown* 1 1,658.09868p SI Trade
Currency Conversion
 14:27:02 - 03-Jun-25
Unknown* 0 1,658.60p SI Trade
 14:27:02 - 03-Jun-25
Unknown* 0 1,669.92656p SI Trade
Currency Conversion
 14:27:02 - 03-Jun-25
Buy* 1 1,668.40p SI Trade
 14:27:02 - 03-Jun-25
Unknown* 0 1,668.40p SI Trade
 14:27:02 - 03-Jun-25
Sell* 1 1,658.60p SI Trade
 14:27:02 - 03-Jun-25
Unknown* 0 1,670.09553p SI Trade
Currency Conversion
 14:03:50 - 03-Jun-25
Unknown* 0 1,663.33674p SI Trade
Currency Conversion
 14:03:50 - 03-Jun-25
Sell* 3 1,658.60p SI Trade
 13:44:25 - 03-Jun-25
Unknown* 0 1,665.40p SI Trade
 13:43:55 - 03-Jun-25
Unknown* 0 1,665.40p SI Trade
 13:43:55 - 03-Jun-25
Unknown* 0 1,665.40p SI Trade
 13:43:55 - 03-Jun-25
Unknown* 0 1,665.40p SI Trade
 13:43:55 - 03-Jun-25
Unknown* 0 1,665.40p SI Trade
 13:43:55 - 03-Jun-25
Unknown* 0 1,665.40p SI Trade
 13:43:55 - 03-Jun-25
Unknown* 0 1,665.40p SI Trade
 13:43:55 - 03-Jun-25
Unknown* 0 1,665.40p SI Trade
 13:43:55 - 03-Jun-25
Buy* 2 1,665.40p SI Trade
 13:43:55 - 03-Jun-25
Unknown* 0 1,660.20p SI Trade
 13:43:55 - 03-Jun-25
Unknown* 0 1,665.40p SI Trade
 13:43:55 - 03-Jun-25
Unknown* 0 1,665.40p SI Trade
 13:43:55 - 03-Jun-25
Sell* 1 1,660.20p SI Trade
 13:43:55 - 03-Jun-25
Unknown* 0 1,665.40p SI Trade
 13:43:55 - 03-Jun-25
Sell* 2 1,660.20p SI Trade
 13:43:55 - 03-Jun-25
Unknown* 0 1,665.40p SI Trade
 13:43:55 - 03-Jun-25
Unknown* 0 1,665.40p SI Trade
 13:43:55 - 03-Jun-25
Unknown* 0 1,665.40p SI Trade
 13:43:55 - 03-Jun-25
Unknown* 0 1,669.92656p SI Trade
Currency Conversion
 13:42:41 - 03-Jun-25
Unknown* 0 1,669.92656p SI Trade
Currency Conversion
 13:42:41 - 03-Jun-25
Unknown* 0 1,669.92656p SI Trade
Currency Conversion
 13:42:41 - 03-Jun-25
Unknown* 1 1,663.33674p SI Trade
Currency Conversion
 13:42:41 - 03-Jun-25
Unknown* 0 1,666.40p SI Trade
 12:48:39 - 03-Jun-25
Unknown* 0 1,660.20p SI Trade
 12:44:03 - 03-Jun-25
Unknown* 0 1,660.20p SI Trade
 12:43:47 - 03-Jun-25
Unknown* 0 1,666.40p SI Trade
 12:43:47 - 03-Jun-25
Unknown* 0 1,658.60p SI Trade
 12:29:55 - 03-Jun-25
Unknown* 0 1,665.40p SI Trade
 12:29:55 - 03-Jun-25
Sell* 1 1,658.60p SI Trade
 12:29:55 - 03-Jun-25
Unknown* 0 1,658.60p SI Trade
 12:29:55 - 03-Jun-25
Buy* 13 1,665.40p SI Trade
 12:29:55 - 03-Jun-25
Buy* 1 1,665.40p SI Trade
 12:29:55 - 03-Jun-25
Unknown* 0 1,665.40p SI Trade
 12:29:55 - 03-Jun-25
Buy* 2 1,665.40p SI Trade
 12:29:55 - 03-Jun-25
Buy* 1 1,665.40p SI Trade
 12:29:55 - 03-Jun-25
Unknown* 0 1,658.60p SI Trade
 12:29:55 - 03-Jun-25
Unknown* 0 1,658.60p SI Trade
 12:29:55 - 03-Jun-25
Unknown* 0 1,665.40p SI Trade
 12:29:55 - 03-Jun-25
Unknown* 4 1,659.95735p SI Trade
Currency Conversion
 12:07:31 - 03-Jun-25
Unknown* 0 1,666.3782p SI Trade
Currency Conversion
 12:05:52 - 03-Jun-25
Unknown* 0 1,663.80p SI Trade
 11:55:53 - 03-Jun-25
Unknown* 0 1,656.80p SI Trade
 11:55:53 - 03-Jun-25
Buy* 1 1,663.80p SI Trade
 11:55:53 - 03-Jun-25
Unknown* 0 1,656.80p SI Trade
 11:55:53 - 03-Jun-25
Unknown* 0 1,663.80p SI Trade
 11:55:53 - 03-Jun-25
Buy* 5 1,663.80p SI Trade
 11:55:53 - 03-Jun-25
Unknown* 0 1,663.80p SI Trade
 11:55:53 - 03-Jun-25
Sell* 1 1,656.80p SI Trade
 11:55:53 - 03-Jun-25
Unknown* 0 1,663.80p SI Trade
 11:55:53 - 03-Jun-25
Unknown* 0 1,663.80p SI Trade
 11:55:53 - 03-Jun-25
Buy* 1 1,663.80p SI Trade
 11:55:53 - 03-Jun-25
Sell* 1 1,656.80p SI Trade
 11:55:53 - 03-Jun-25
Unknown* 0 1,663.16777p SI Trade
Currency Conversion
 11:55:08 - 03-Jun-25
Unknown* 1 1,658.26765p SI Trade
Currency Conversion
 11:55:08 - 03-Jun-25
Unknown* 0 1,663.16777p SI Trade
Currency Conversion
 11:55:08 - 03-Jun-25
Unknown* 0 1,658.26765p SI Trade
Currency Conversion
 11:55:08 - 03-Jun-25
Unknown* 0 1,663.16777p SI Trade
Currency Conversion
 11:55:08 - 03-Jun-25
Buy* 2 1,662.00p SI Trade
 11:11:24 - 03-Jun-25
Buy* 88 1,662.40p Automatic Execution
 11:11:22 - 03-Jun-25
Buy* 2 1,662.40p SI Trade
 11:11:22 - 03-Jun-25
Unknown* 0 1,664.6885p SI Trade
Currency Conversion
 11:05:56 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 11:03:51 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 11:02:59 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 11:02:59 - 03-Jun-25
Unknown* 0 1,657.20p SI Trade
 11:02:59 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 11:02:59 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 11:02:59 - 03-Jun-25
Buy* 4 1,664.20p SI Trade
 11:02:59 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 11:02:59 - 03-Jun-25
Unknown* 0 1,657.20p SI Trade
 11:02:59 - 03-Jun-25
Unknown* 0 1,664.20p SI Trade
 11:02:59 - 03-Jun-25
Unknown* 0 1,658.26765p SI Trade
Currency Conversion
 11:00:59 - 03-Jun-25
Unknown* 0 1,655.60p SI Trade
 10:36:30 - 03-Jun-25
Unknown* 0 1,663.33674p SI Trade
Currency Conversion
 10:29:46 - 03-Jun-25
Sell* 5 1,655.60p SI Trade
 10:24:23 - 03-Jun-25
Unknown* 0 1,655.60p SI Trade
 10:23:38 - 03-Jun-25
Unknown* 0 1,655.60p SI Trade
 10:20:13 - 03-Jun-25
Unknown* 0 1,662.40p SI Trade
 10:20:13 - 03-Jun-25
Unknown* 0 1,662.40p SI Trade
 10:15:27 - 03-Jun-25
Buy* 5 1,654.40p SI Trade
 09:59:02 - 03-Jun-25
Buy* 1 1,661.20p SI Trade
 09:59:02 - 03-Jun-25
Unknown* 0 1,661.20p SI Trade
 09:59:02 - 03-Jun-25
Unknown* 0 1,654.40p SI Trade
 09:59:02 - 03-Jun-25
Buy* 1 1,661.20p SI Trade
 09:59:02 - 03-Jun-25
Unknown* 0 1,661.20p SI Trade
 09:59:02 - 03-Jun-25
Unknown* 0 1,661.20p SI Trade
 09:59:02 - 03-Jun-25
Unknown* 0 1,661.20p SI Trade
 09:59:02 - 03-Jun-25
Unknown* 0 1,655.05723p SI Trade
Currency Conversion
 09:33:04 - 03-Jun-25
Unknown* 16 1,655.05723p SI Trade
Currency Conversion
 09:29:09 - 03-Jun-25
Unknown* 0 1,661.20p SI Trade
 09:28:47 - 03-Jun-25
Unknown* 0 1,661.20p SI Trade
 09:28:47 - 03-Jun-25
Unknown* 22 1,655.05723p SI Trade
Currency Conversion
 09:28:47 - 03-Jun-25
Unknown* 1 1,655.05723p SI Trade
Currency Conversion
 09:28:47 - 03-Jun-25
Unknown* 0 1,654.40p SI Trade
 09:28:47 - 03-Jun-25
Buy* 9 1,660.40p SI Trade
 09:19:36 - 03-Jun-25
Unknown* 0 1,654.60p SI Trade
 09:19:36 - 03-Jun-25
Unknown* 0 1,660.40p SI Trade
 09:16:00 - 03-Jun-25
Unknown* 0 1,659.78838p SI Trade
Currency Conversion
 09:12:11 - 03-Jun-25
Unknown* 0 1,659.78838p SI Trade
Currency Conversion
 09:12:11 - 03-Jun-25
Sell* 1 1,654.60p SI Trade
 09:11:25 - 03-Jun-25
Buy* 8 1,660.40p SI Trade
 09:11:25 - 03-Jun-25
Unknown* 0 1,659.78838p SI Trade
Currency Conversion
 09:09:21 - 03-Jun-25
Unknown* 0 1,655.2262p SI Trade
Currency Conversion
 09:09:21 - 03-Jun-25
Unknown* 0 1,655.2262p SI Trade
Currency Conversion
 09:06:40 - 03-Jun-25
Unknown* 0 1,653.00p SI Trade
 09:06:16 - 03-Jun-25
Unknown* 0 1,660.40p SI Trade
 09:05:07 - 03-Jun-25
Unknown* 0 1,659.95735p SI Trade
Currency Conversion
 09:02:43 - 03-Jun-25
Sell* 1 1,652.40p SI Trade
 09:00:54 - 03-Jun-25
Unknown* 0 1,652.40p SI Trade
 09:00:54 - 03-Jun-25
Sell* 3 1,652.40p SI Trade
 09:00:54 - 03-Jun-25
Unknown* 0 1,653.0296p SI Trade
Currency Conversion
 09:00:54 - 03-Jun-25
Unknown* 0 1,652.40p SI Trade
 09:00:54 - 03-Jun-25
Unknown* 0 1,658.00p SI Trade
 09:00:54 - 03-Jun-25
Unknown* 0 1,653.0296p SI Trade
Currency Conversion
 09:00:46 - 03-Jun-25
Unknown* 0 1,657.25384p SI Trade
Currency Conversion
 08:54:52 - 03-Jun-25
Unknown* 0 1,654.71929p SI Trade
Currency Conversion
 08:54:52 - 03-Jun-25
Sell* 1 1,652.40p SI Trade
 08:49:16 - 03-Jun-25
Sell* 1 1,652.40p SI Trade
 08:49:16 - 03-Jun-25
Buy* 2 1,657.80p SI Trade
 08:40:41 - 03-Jun-25
Unknown* 0 1,657.80p SI Trade
 08:40:41 - 03-Jun-25
Buy* 1 1,657.80p SI Trade
 08:33:56 - 03-Jun-25
Buy* 2 1,657.80p SI Trade
 08:33:56 - 03-Jun-25
Unknown* 0 1,657.80p SI Trade
 08:33:56 - 03-Jun-25
Unknown* 0 1,657.80p SI Trade
 08:33:56 - 03-Jun-25
Unknown* 0 1,657.80p SI Trade
 08:33:56 - 03-Jun-25
Unknown* 0 1,657.80p SI Trade
 08:33:56 - 03-Jun-25
Unknown* 0 1,657.80p SI Trade
 08:31:44 - 03-Jun-25
FTSE 100 Latest
Value8,787.02
Change0.00