Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree New Economy Real Estate UCITS ETF USD Acc (WTNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 2,132.00p SI Trade
 16:28:40 - 06-Feb-26
Unknown* 0 2,132.00p SI Trade
 16:28:40 - 06-Feb-26
Unknown* 0 2,134.50p SI Trade
 16:23:55 - 06-Feb-26
Unknown* 0 2,134.50p SI Trade
 16:23:55 - 06-Feb-26
Sell* 1 2,134.00p SI Trade
 16:20:39 - 06-Feb-26
Sell* 1 2,134.00p SI Trade
 16:20:39 - 06-Feb-26
Unknown* 0 2,132.00p SI Trade
 16:19:17 - 06-Feb-26
Unknown* 0 2,132.00p SI Trade
 16:19:17 - 06-Feb-26
Unknown* 0 2,132.00p SI Trade
 16:18:22 - 06-Feb-26
Unknown* 0 2,138.50p SI Trade
 16:11:49 - 06-Feb-26
Unknown* 0 2,138.50p SI Trade
 16:11:18 - 06-Feb-26
Unknown* 0 2,130.00p SI Trade
 16:11:18 - 06-Feb-26
Unknown* 0 2,138.50p SI Trade
 16:09:37 - 06-Feb-26
Unknown* 0 2,138.50p SI Trade
 16:08:43 - 06-Feb-26
Unknown* 0 2,123.00p SI Trade
 16:01:54 - 06-Feb-26
Unknown* 0 2,123.00p SI Trade
 16:01:54 - 06-Feb-26
Unknown* 0 2,123.00p SI Trade
 16:00:59 - 06-Feb-26
Unknown* 0 2,123.00p SI Trade
 16:00:59 - 06-Feb-26
Unknown* 0 2,123.00p SI Trade
 16:00:59 - 06-Feb-26
Unknown* 0 2,131.00p SI Trade
 15:57:41 - 06-Feb-26
Unknown* 0 2,123.00p SI Trade
 15:57:15 - 06-Feb-26
Unknown* 0 2,129.00p SI Trade
 15:55:37 - 06-Feb-26
Unknown* 0 2,124.50p SI Trade
 15:47:26 - 06-Feb-26
Unknown* 0 2,125.00p SI Trade
 15:46:52 - 06-Feb-26
Unknown* 0 2,125.00p SI Trade
 15:46:52 - 06-Feb-26
Unknown* 0 2,125.00p SI Trade
 15:46:52 - 06-Feb-26
Unknown* 0 2,125.00p SI Trade
 15:46:52 - 06-Feb-26
Unknown* 0 2,125.00p SI Trade
 15:46:52 - 06-Feb-26
Unknown* 0 2,125.00p SI Trade
 15:46:52 - 06-Feb-26
Unknown* 0 2,125.00p SI Trade
 15:46:52 - 06-Feb-26
Unknown* 0 2,122.50p SI Trade
 15:41:43 - 06-Feb-26
Unknown* 0 2,122.00p SI Trade
 15:39:00 - 06-Feb-26
Unknown* 0 2,128.50p SI Trade
 15:37:17 - 06-Feb-26
Sell* 1 2,120.50p SI Trade
 15:36:55 - 06-Feb-26
Unknown* 0 2,129.00p SI Trade
 15:36:55 - 06-Feb-26
Unknown* 0 2,129.00p SI Trade
 15:36:55 - 06-Feb-26
Unknown* 0 2,128.50p SI Trade
 15:36:18 - 06-Feb-26
Unknown* 0 2,129.00p SI Trade
 15:36:09 - 06-Feb-26
Unknown* 0 2,126.50p SI Trade
 15:34:44 - 06-Feb-26
Unknown* 0 2,118.00p SI Trade
 15:34:44 - 06-Feb-26
Unknown* 0 2,118.00p SI Trade
 15:34:16 - 06-Feb-26
Unknown* 0 2,116.00p SI Trade
 15:29:52 - 06-Feb-26
Unknown* 0 2,116.00p SI Trade
 15:29:30 - 06-Feb-26
Unknown* 0 2,124.50p SI Trade
 15:29:30 - 06-Feb-26
Buy* 2 2,124.50p SI Trade
 15:29:30 - 06-Feb-26
Unknown* 0 2,113.50p SI Trade
 15:21:13 - 06-Feb-26
Buy* 15 2,121.42p Suspected BUY Trade
 15:18:33 - 06-Feb-26
Buy* 4 2,119.50p SI Trade
 15:16:49 - 06-Feb-26
Unknown* 0 2,103.00p SI Trade
 15:13:05 - 06-Feb-26
Unknown* 0 2,103.00p SI Trade
 15:13:05 - 06-Feb-26
Sell* 1 2,103.27p Negotiated Trade
 15:11:41 - 06-Feb-26
Buy* 1 2,129.73p Suspected BUY Trade
 15:07:41 - 06-Feb-26
Unknown* 0 2,130.00p SI Trade
 15:05:14 - 06-Feb-26
Unknown* 0 2,135.50p SI Trade
 14:59:12 - 06-Feb-26
Buy* 1 2,135.50p SI Trade
 14:59:12 - 06-Feb-26
Unknown* 0 2,135.50p SI Trade
 14:59:12 - 06-Feb-26
Unknown* 0 2,124.00p SI Trade
 14:49:45 - 06-Feb-26
Unknown* 0 2,116.50p SI Trade
 14:48:46 - 06-Feb-26
Sell* 2 2,118.00p SI Trade
 14:48:33 - 06-Feb-26
Unknown* 0 2,118.00p SI Trade
 14:48:33 - 06-Feb-26
Unknown* 0 2,118.00p SI Trade
 14:48:33 - 06-Feb-26
Sell* 7 2,114.00p SI Trade
 14:45:26 - 06-Feb-26
Unknown* 0 2,115.00p SI Trade
 14:43:24 - 06-Feb-26
Unknown* 0 2,118.00p SI Trade
 14:39:15 - 06-Feb-26
Sell* 1 2,110.00p SI Trade
 14:37:14 - 06-Feb-26
Unknown* 0 2,078.00p SI Trade
 14:33:40 - 06-Feb-26
Unknown* 0 2,138.00p SI Trade
 14:31:11 - 06-Feb-26
Unknown* 0 2,138.00p SI Trade
 14:30:04 - 06-Feb-26
Unknown* 0 2,138.00p SI Trade
 14:30:04 - 06-Feb-26
Unknown* 0 2,078.00p SI Trade
 14:30:04 - 06-Feb-26
Unknown* 0 2,138.00p SI Trade
 14:30:04 - 06-Feb-26
Unknown* 0 2,105.50p SI Trade
 14:27:04 - 06-Feb-26
Unknown* 0 2,106.50p SI Trade
 14:22:28 - 06-Feb-26
Unknown* 0 2,106.50p SI Trade
 14:22:28 - 06-Feb-26
Unknown* 0 2,115.50p SI Trade
 14:15:00 - 06-Feb-26
Unknown* 0 2,107.00p SI Trade
 14:15:00 - 06-Feb-26
Unknown* 0 2,102.50p SI Trade
 14:03:46 - 06-Feb-26
Unknown* 0 2,102.50p SI Trade
 14:03:46 - 06-Feb-26
Unknown* 0 2,104.00p SI Trade
 14:00:46 - 06-Feb-26
Unknown* 0 2,104.00p SI Trade
 14:00:46 - 06-Feb-26
Sell* 6 2,105.00p SI Trade
 13:59:53 - 06-Feb-26
Unknown* 0 2,111.00p SI Trade
 13:58:51 - 06-Feb-26
Unknown* 0 2,105.00p SI Trade
 13:58:51 - 06-Feb-26
Unknown* 0 2,105.00p SI Trade
 13:58:51 - 06-Feb-26
Sell* 6 2,105.00p SI Trade
 13:58:51 - 06-Feb-26
Unknown* 0 2,102.00p SI Trade
 13:37:46 - 06-Feb-26
Sell* 8 2,102.00p SI Trade
 13:36:07 - 06-Feb-26
Unknown* 0 2,102.00p SI Trade
 13:30:52 - 06-Feb-26
Unknown* 0 2,110.50p SI Trade
 13:29:51 - 06-Feb-26
Unknown* 0 2,101.50p SI Trade
 13:29:23 - 06-Feb-26
Unknown* 0 2,101.50p SI Trade
 13:29:23 - 06-Feb-26
Unknown* 0 2,101.50p SI Trade
 13:29:23 - 06-Feb-26
Unknown* 0 2,099.50p SI Trade
 13:18:44 - 06-Feb-26
Unknown* 0 2,097.50p SI Trade
 13:18:40 - 06-Feb-26
Unknown* 0 2,097.50p SI Trade
 13:18:40 - 06-Feb-26
Unknown* 0 2,097.50p SI Trade
 13:18:40 - 06-Feb-26
Unknown* 0 2,095.50p SI Trade
 13:16:15 - 06-Feb-26
Sell* 2 2,095.50p SI Trade
 13:16:15 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 13:12:02 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 13:12:02 - 06-Feb-26
Sell* 3 2,095.00p SI Trade
 13:12:02 - 06-Feb-26
Unknown* 0 2,103.00p SI Trade
 13:12:02 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 13:10:37 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 13:10:37 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 13:10:37 - 06-Feb-26
Unknown* 0 2,103.00p SI Trade
 13:10:37 - 06-Feb-26
Sell* 1 2,095.50p SI Trade
 13:09:15 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 13:07:40 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 13:06:26 - 06-Feb-26
Sell* 7 2,095.00p SI Trade
 13:06:26 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 13:03:16 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 13:03:16 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 13:03:16 - 06-Feb-26
Unknown* 0 2,103.50p SI Trade
 13:03:16 - 06-Feb-26
Unknown* 0 2,103.50p SI Trade
 13:03:16 - 06-Feb-26
Sell* 1 2,095.00p SI Trade
 13:03:16 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 13:03:16 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 13:03:16 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 13:03:16 - 06-Feb-26
Unknown* 0 2,097.00p SI Trade
 13:02:09 - 06-Feb-26
Unknown* 0 2,105.50p SI Trade
 13:01:32 - 06-Feb-26
Sell* 4 2,095.50p SI Trade
 13:00:34 - 06-Feb-26
Buy* 14 2,103.50p SI Trade
 13:00:34 - 06-Feb-26
Unknown* 0 2,095.50p SI Trade
 13:00:34 - 06-Feb-26
Unknown* 0 2,095.50p SI Trade
 13:00:34 - 06-Feb-26
Unknown* 0 2,095.50p SI Trade
 13:00:34 - 06-Feb-26
Buy* 5 2,103.50p SI Trade
 13:00:34 - 06-Feb-26
Unknown* 0 2,103.50p SI Trade
 13:00:34 - 06-Feb-26
Sell* 1 2,097.00p SI Trade
 12:52:41 - 06-Feb-26
Sell* 20 2,097.00p SI Trade
 12:51:53 - 06-Feb-26
Sell* 3 2,097.00p SI Trade
 12:51:16 - 06-Feb-26
Unknown* 0 2,097.00p SI Trade
 12:51:16 - 06-Feb-26
Unknown* 0 2,097.50p SI Trade
 12:48:59 - 06-Feb-26
Unknown* 0 2,097.00p SI Trade
 12:48:12 - 06-Feb-26
Unknown* 0 2,105.50p SI Trade
 12:48:12 - 06-Feb-26
Unknown* 0 2,105.50p SI Trade
 12:48:12 - 06-Feb-26
Unknown* 0 2,097.00p SI Trade
 12:48:12 - 06-Feb-26
Unknown* 0 2,097.00p SI Trade
 12:48:12 - 06-Feb-26
Unknown* 0 2,097.00p SI Trade
 12:48:12 - 06-Feb-26
Sell* 14 2,095.50p SI Trade
 12:40:45 - 06-Feb-26
Unknown* 0 2,103.50p SI Trade
 12:39:20 - 06-Feb-26
Unknown* 0 2,097.50p SI Trade
 12:39:20 - 06-Feb-26
Unknown* 0 2,097.50p SI Trade
 12:39:20 - 06-Feb-26
Sell* 5 2,097.50p SI Trade
 12:32:46 - 06-Feb-26
Unknown* 0 2,097.50p SI Trade
 12:32:14 - 06-Feb-26
Unknown* 0 2,106.00p SI Trade
 12:32:14 - 06-Feb-26
Sell* 4 2,097.50p SI Trade
 12:32:14 - 06-Feb-26
Unknown* 0 2,097.50p SI Trade
 12:32:14 - 06-Feb-26
Unknown* 0 2,106.00p SI Trade
 12:32:14 - 06-Feb-26
Unknown* 0 2,106.00p SI Trade
 12:32:14 - 06-Feb-26
Buy* 23 2,105.50p SI Trade
 12:19:31 - 06-Feb-26
Buy* 3 2,105.50p SI Trade
 12:15:43 - 06-Feb-26
Sell* 16 2,097.00p SI Trade
 12:14:21 - 06-Feb-26
Unknown* 0 2,097.00p SI Trade
 12:14:10 - 06-Feb-26
Unknown* 0 2,105.50p SI Trade
 12:14:10 - 06-Feb-26
Unknown* 0 2,099.50p SI Trade
 12:09:13 - 06-Feb-26
Unknown* 0 2,099.50p SI Trade
 12:07:56 - 06-Feb-26
Unknown* 0 2,107.50p SI Trade
 12:06:21 - 06-Feb-26
Unknown* 0 2,099.50p SI Trade
 12:06:21 - 06-Feb-26
Sell* 1 2,099.50p SI Trade
 11:48:58 - 06-Feb-26
Buy* 20 2,105.50p SI Trade
 11:48:58 - 06-Feb-26
Unknown* 0 2,105.50p SI Trade
 11:48:58 - 06-Feb-26
Unknown* 0 2,099.50p SI Trade
 11:48:58 - 06-Feb-26
Sell* 2 2,097.50p SI Trade
 11:42:26 - 06-Feb-26
Unknown* 0 2,095.50p SI Trade
 11:39:25 - 06-Feb-26
Unknown* 0 2,095.50p SI Trade
 11:39:25 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 11:34:33 - 06-Feb-26
Unknown* 0 2,095.50p SI Trade
 11:32:54 - 06-Feb-26
Unknown* 0 2,103.00p SI Trade
 11:31:38 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 11:31:38 - 06-Feb-26
Sell* 3 2,095.00p SI Trade
 11:31:38 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 11:28:05 - 06-Feb-26
Buy* 19 2,103.00p SI Trade
 11:28:05 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 11:23:44 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 11:23:44 - 06-Feb-26
Unknown* 0 2,103.00p SI Trade
 11:21:31 - 06-Feb-26
Unknown* 0 2,103.00p SI Trade
 11:21:31 - 06-Feb-26
Unknown* 0 2,103.00p SI Trade
 11:21:31 - 06-Feb-26
Unknown* 0 2,103.00p SI Trade
 11:19:10 - 06-Feb-26
Sell* 2 2,095.00p SI Trade
 11:19:10 - 06-Feb-26
Unknown* 0 2,103.00p SI Trade
 11:19:10 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 11:19:10 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 11:19:10 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 11:19:10 - 06-Feb-26
Unknown* 0 2,103.00p SI Trade
 11:19:10 - 06-Feb-26
Sell* 1 2,094.50p SI Trade
 11:09:59 - 06-Feb-26
Unknown* 0 2,094.50p SI Trade
 11:09:59 - 06-Feb-26
Buy* 9 2,103.00p SI Trade
 11:09:59 - 06-Feb-26
Unknown* 0 2,103.50p SI Trade
 11:07:28 - 06-Feb-26
Unknown* 0 2,105.50p SI Trade
 11:06:46 - 06-Feb-26
Unknown* 0 2,097.00p SI Trade
 11:05:47 - 06-Feb-26
Sell* 1 2,095.00p SI Trade
 11:03:54 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 11:03:06 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 11:03:06 - 06-Feb-26
Sell* 1 2,095.00p SI Trade
 11:03:06 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 11:03:06 - 06-Feb-26
Unknown* 0 2,101.00p SI Trade
 11:03:06 - 06-Feb-26
Unknown* 0 2,095.00p SI Trade
 11:03:06 - 06-Feb-26
Sell* 1 2,093.00p SI Trade
 10:53:46 - 06-Feb-26
Buy* 1 2,101.50p SI Trade
 10:53:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53