Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wtnr Acc (WTNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,071.50p SI Trade
 16:29:49 - 19-Sep-25
Unknown* 0 2,080.50p SI Trade
 16:29:49 - 19-Sep-25
Unknown* 0 2,084.00p SI Trade
 16:24:00 - 19-Sep-25
Unknown* 0 2,084.00p SI Trade
 16:24:00 - 19-Sep-25
Sell* 1 2,063.50p SI Trade
 16:24:00 - 19-Sep-25
Buy* 3 2,084.00p SI Trade
 16:24:00 - 19-Sep-25
Unknown* 0 2,063.50p SI Trade
 16:24:00 - 19-Sep-25
Unknown* 0 2,063.50p SI Trade
 16:24:00 - 19-Sep-25
Unknown* 0 2,084.00p SI Trade
 16:24:00 - 19-Sep-25
Buy* 3 2,084.00p SI Trade
 16:24:00 - 19-Sep-25
Unknown* 0 2,084.00p SI Trade
 16:24:00 - 19-Sep-25
Buy* 2 2,084.00p SI Trade
 16:24:00 - 19-Sep-25
Buy* 2 2,077.50p SI Trade
 16:19:11 - 19-Sep-25
Buy* 2 2,077.50p SI Trade
 16:19:11 - 19-Sep-25
Unknown* 0 2,077.50p SI Trade
 16:19:11 - 19-Sep-25
Unknown* 0 2,077.50p SI Trade
 16:19:11 - 19-Sep-25
Unknown* 0 2,077.50p SI Trade
 16:19:11 - 19-Sep-25
Unknown* 0 2,077.50p SI Trade
 16:19:11 - 19-Sep-25
Buy* 1 2,077.50p SI Trade
 16:19:11 - 19-Sep-25
Unknown* 0 2,077.50p SI Trade
 16:19:11 - 19-Sep-25
Sell* 1 2,068.50p SI Trade
 16:19:11 - 19-Sep-25
Unknown* 0 2,077.50p SI Trade
 16:19:11 - 19-Sep-25
Unknown* 0 2,077.50p SI Trade
 16:19:11 - 19-Sep-25
Buy* 5 2,077.50p SI Trade
 16:19:11 - 19-Sep-25
Unknown* 0 2,068.50p SI Trade
 16:19:11 - 19-Sep-25
Unknown* 0 2,068.50p SI Trade
 16:19:11 - 19-Sep-25
Unknown* 0 2,077.50p SI Trade
 16:19:11 - 19-Sep-25
Unknown* 0 2,077.50p SI Trade
 16:19:11 - 19-Sep-25
Unknown* 0 2,075.00p SI Trade
 16:08:26 - 19-Sep-25
Buy* 7 2,075.00p SI Trade
 16:08:26 - 19-Sep-25
Buy* 11 2,075.00p SI Trade
 16:08:26 - 19-Sep-25
Unknown* 0 2,079.50p SI Trade
 16:03:20 - 19-Sep-25
Unknown* 0 2,079.50p SI Trade
 16:03:20 - 19-Sep-25
Buy* 20 2,079.50p SI Trade
 16:03:20 - 19-Sep-25
Unknown* 0 2,071.00p SI Trade
 16:01:22 - 19-Sep-25
Unknown* 0 2,079.50p SI Trade
 16:01:22 - 19-Sep-25
Buy* 2 2,079.50p SI Trade
 16:01:22 - 19-Sep-25
Unknown* 0 2,071.00p SI Trade
 16:01:22 - 19-Sep-25
Buy* 1 2,079.50p SI Trade
 16:01:22 - 19-Sep-25
Buy* 37 2,079.50p SI Trade
 16:01:22 - 19-Sep-25
Unknown* 0 2,079.50p SI Trade
 16:01:22 - 19-Sep-25
Unknown* 0 2,079.50p SI Trade
 15:55:13 - 19-Sep-25
Buy* 13 2,079.50p SI Trade
 15:55:13 - 19-Sep-25
Unknown* 0 2,079.50p SI Trade
 15:53:26 - 19-Sep-25
Unknown* 0 2,082.00p SI Trade
 15:53:01 - 19-Sep-25
Unknown* 0 2,083.00p SI Trade
 15:52:27 - 19-Sep-25
Unknown* 0 2,083.00p SI Trade
 15:52:27 - 19-Sep-25
Unknown* 0 2,080.00p SI Trade
 15:51:37 - 19-Sep-25
Unknown* 0 2,071.00p SI Trade
 15:51:37 - 19-Sep-25
Unknown* 0 2,071.00p SI Trade
 15:51:37 - 19-Sep-25
Unknown* 0 2,069.00p SI Trade
 15:47:18 - 19-Sep-25
Buy* 1 2,077.50p SI Trade
 15:47:18 - 19-Sep-25
Unknown* 0 2,069.00p SI Trade
 15:47:18 - 19-Sep-25
Unknown* 0 2,077.50p SI Trade
 15:47:18 - 19-Sep-25
Sell* 3 2,069.00p SI Trade
 15:47:18 - 19-Sep-25
Unknown* 0 2,071.00p SI Trade
 15:43:59 - 19-Sep-25
Buy* 1 2,082.00p SI Trade
 15:43:59 - 19-Sep-25
Unknown* 0 2,082.00p SI Trade
 15:43:59 - 19-Sep-25
Unknown* 0 2,082.00p SI Trade
 15:43:59 - 19-Sep-25
Unknown* 0 2,082.00p SI Trade
 15:43:59 - 19-Sep-25
Unknown* 0 2,082.00p SI Trade
 15:43:59 - 19-Sep-25
Buy* 2 2,082.00p SI Trade
 15:43:59 - 19-Sep-25
Unknown* 0 2,084.50p SI Trade
 15:38:12 - 19-Sep-25
Unknown* 0 2,075.50p SI Trade
 15:38:12 - 19-Sep-25
Unknown* 0 2,084.50p SI Trade
 15:38:12 - 19-Sep-25
Unknown* 0 2,075.50p SI Trade
 15:38:12 - 19-Sep-25
Buy* 2 2,084.50p SI Trade
 15:38:12 - 19-Sep-25
Buy* 1 2,084.50p SI Trade
 15:38:12 - 19-Sep-25
Unknown* 0 2,075.50p SI Trade
 15:38:12 - 19-Sep-25
Buy* 3 2,084.50p SI Trade
 15:38:12 - 19-Sep-25
Buy* 2 2,084.50p SI Trade
 15:28:54 - 19-Sep-25
Unknown* 0 2,075.50p SI Trade
 15:28:54 - 19-Sep-25
Sell* 1 2,075.50p SI Trade
 15:28:54 - 19-Sep-25
Unknown* 0 2,078.00p SI Trade
 15:24:04 - 19-Sep-25
Unknown* 0 2,086.50p SI Trade
 15:22:42 - 19-Sep-25
Unknown* 0 2,086.50p SI Trade
 15:22:42 - 19-Sep-25
Buy* 2 2,089.00p SI Trade
 15:18:50 - 19-Sep-25
Unknown* 0 2,089.00p SI Trade
 15:18:50 - 19-Sep-25
Unknown* 0 2,087.00p SI Trade
 15:13:05 - 19-Sep-25
Buy* 4 2,087.00p SI Trade
 15:12:01 - 19-Sep-25
Sell* 2 2,078.09p Negotiated Trade
 15:10:23 - 19-Sep-25
Buy* 1 2,087.00p SI Trade
 15:08:48 - 19-Sep-25
Buy* 2 2,087.00p SI Trade
 15:08:48 - 19-Sep-25
Buy* 15 2,086.91p Suspected BUY Trade
 15:08:44 - 19-Sep-25
Unknown* 0 2,087.00p SI Trade
 15:07:17 - 19-Sep-25
Sell* 1 2,078.00p SI Trade
 15:07:17 - 19-Sep-25
Unknown* 0 2,089.00p SI Trade
 15:04:33 - 19-Sep-25
Unknown* 0 2,089.00p SI Trade
 15:04:33 - 19-Sep-25
Unknown* 0 2,089.00p SI Trade
 15:04:33 - 19-Sep-25
Unknown* 0 2,089.00p SI Trade
 15:04:33 - 19-Sep-25
Unknown* 0 2,089.00p SI Trade
 15:04:33 - 19-Sep-25
Unknown* 0 2,089.00p SI Trade
 15:04:33 - 19-Sep-25
Unknown* 0 2,080.50p SI Trade
 15:04:33 - 19-Sep-25
Buy* 1 2,089.00p SI Trade
 15:04:33 - 19-Sep-25
Unknown* 0 2,087.00p SI Trade
 14:57:04 - 19-Sep-25
Unknown* 0 2,087.00p SI Trade
 14:57:04 - 19-Sep-25
Unknown* 0 2,087.00p SI Trade
 14:57:04 - 19-Sep-25
Unknown* 0 2,086.50p SI Trade
 14:51:58 - 19-Sep-25
Unknown* 0 2,075.50p SI Trade
 14:51:58 - 19-Sep-25
Buy* 1 2,089.50p SI Trade
 14:49:44 - 19-Sep-25
Unknown* 0 2,089.50p SI Trade
 14:49:44 - 19-Sep-25
Unknown* 0 2,087.00p SI Trade
 14:48:38 - 19-Sep-25
Unknown* 0 2,087.00p SI Trade
 14:48:38 - 19-Sep-25
Unknown* 0 2,089.50p SI Trade
 14:47:58 - 19-Sep-25
Unknown* 0 2,088.50p SI Trade
 14:46:38 - 19-Sep-25
Unknown* 0 2,089.00p SI Trade
 14:46:38 - 19-Sep-25
Buy* 146 2,089.00p Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 9 2,113.00p SI Trade
 14:44:30 - 19-Sep-25
Unknown* 0 2,113.00p SI Trade
 14:44:18 - 19-Sep-25
Sell* 2 2,053.00p SI Trade
 14:44:09 - 19-Sep-25
Buy* 18 2,113.00p SI Trade
 14:42:31 - 19-Sep-25
Unknown* 0 2,053.00p SI Trade
 14:41:56 - 19-Sep-25
Unknown* 0 2,098.00p SI Trade
 14:41:23 - 19-Sep-25
Sell* 1 2,038.50p SI Trade
 14:36:05 - 19-Sep-25
Unknown* 0 2,038.50p SI Trade
 14:36:05 - 19-Sep-25
Unknown* 0 2,097.50p SI Trade
 14:36:05 - 19-Sep-25
Unknown* 0 2,098.00p SI Trade
 14:34:31 - 19-Sep-25
Unknown* 0 2,098.00p SI Trade
 14:34:24 - 19-Sep-25
Unknown* 0 2,098.00p SI Trade
 14:34:24 - 19-Sep-25
Unknown* 0 2,038.50p SI Trade
 14:34:24 - 19-Sep-25
Unknown* 0 2,098.00p SI Trade
 14:34:24 - 19-Sep-25
Unknown* 0 2,038.50p SI Trade
 14:34:24 - 19-Sep-25
Buy* 37 2,098.00p SI Trade
 14:34:24 - 19-Sep-25
Unknown* 0 2,098.00p SI Trade
 14:34:24 - 19-Sep-25
Buy* 3 2,098.00p SI Trade
 14:34:24 - 19-Sep-25
Unknown* 0 2,038.50p SI Trade
 14:34:24 - 19-Sep-25
Sell* 2 2,038.50p SI Trade
 14:34:24 - 19-Sep-25
Buy* 1 2,076.50p SI Trade
 14:27:03 - 19-Sep-25
Unknown* 0 2,076.50p SI Trade
 14:27:03 - 19-Sep-25
Buy* 1 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Buy* 3 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Buy* 6 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Buy* 1 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Buy* 2 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Buy* 7 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,064.50p SI Trade
 14:22:17 - 19-Sep-25
Buy* 6 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Buy* 2 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Buy* 2 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,064.50p SI Trade
 14:22:17 - 19-Sep-25
Buy* 2 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,064.50p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,064.50p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,064.50p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,064.50p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,064.50p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Buy* 2 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,064.50p SI Trade
 14:22:17 - 19-Sep-25
Buy* 1 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Buy* 3 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,064.50p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,073.00p SI Trade
 14:22:17 - 19-Sep-25
Unknown* 0 2,062.00p SI Trade
 13:13:09 - 19-Sep-25
Unknown* 0 2,071.00p SI Trade
 13:13:09 - 19-Sep-25
Unknown* 0 2,071.00p SI Trade
 13:13:09 - 19-Sep-25
Unknown* 0 2,062.00p SI Trade
 13:13:09 - 19-Sep-25
Buy* 18 2,071.00p SI Trade
 13:13:09 - 19-Sep-25
Unknown* 0 2,071.00p SI Trade
 13:13:09 - 19-Sep-25
Unknown* 0 2,071.00p SI Trade
 13:13:09 - 19-Sep-25
Unknown* 0 2,071.00p SI Trade
 13:13:09 - 19-Sep-25
Buy* 4 2,068.50p SI Trade
 12:56:43 - 19-Sep-25
Buy* 9 2,068.50p SI Trade
 12:56:43 - 19-Sep-25
Buy* 147 2,069.00p Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 3 2,069.00p SI Trade
 12:56:40 - 19-Sep-25
Unknown* 0 2,069.00p SI Trade
 12:56:40 - 19-Sep-25
Unknown* 0 2,069.00p SI Trade
 12:56:40 - 19-Sep-25
Sell* 3 2,060.00p SI Trade
 12:56:40 - 19-Sep-25
Unknown* 0 2,069.00p SI Trade
 12:56:40 - 19-Sep-25
Unknown* 0 2,060.00p SI Trade
 12:56:40 - 19-Sep-25
Buy* 27 2,069.00p SI Trade
 12:56:40 - 19-Sep-25
Buy* 1 2,069.00p SI Trade
 12:56:40 - 19-Sep-25
Buy* 2 2,069.00p SI Trade
 12:56:40 - 19-Sep-25
Unknown* 0 2,060.00p SI Trade
 12:56:40 - 19-Sep-25
Buy* 1 2,069.00p SI Trade
 12:56:40 - 19-Sep-25
Buy* 11 2,069.00p SI Trade
 12:56:40 - 19-Sep-25
Unknown* 0 2,060.00p SI Trade
 12:56:40 - 19-Sep-25
Unknown* 0 2,060.00p SI Trade
 12:56:40 - 19-Sep-25
Unknown* 0 2,069.00p SI Trade
 12:56:40 - 19-Sep-25
Unknown* 0 2,060.00p SI Trade
 12:56:40 - 19-Sep-25
Unknown* 0 2,060.00p SI Trade
 12:56:40 - 19-Sep-25
Buy* 2 2,069.00p SI Trade
 12:56:40 - 19-Sep-25
Unknown* 0 2,060.00p SI Trade
 12:56:40 - 19-Sep-25
Unknown* 0 2,069.00p SI Trade
 12:56:40 - 19-Sep-25
Unknown* 0 2,069.00p SI Trade
 12:56:40 - 19-Sep-25
Unknown* 0 2,069.00p SI Trade
 12:23:06 - 19-Sep-25
Unknown* 0 2,069.00p SI Trade
 12:23:06 - 19-Sep-25
Buy* 1 2,069.00p SI Trade
 12:23:06 - 19-Sep-25
Buy* 3 2,069.00p SI Trade
 12:23:06 - 19-Sep-25
Buy* 19 2,069.00p SI Trade
 12:23:06 - 19-Sep-25
Unknown* 0 2,058.00p SI Trade
 12:23:06 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44