Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree New Economy Real Estate UCITS ETF USD Acc (WTNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,170.50p SI Trade
 16:28:05 - 02-Apr-26
Unknown* 0 2,170.50p SI Trade
 16:22:53 - 02-Apr-26
Unknown* 0 2,172.50p SI Trade
 16:20:43 - 02-Apr-26
Unknown* 0 2,164.00p SI Trade
 16:19:09 - 02-Apr-26
Sell* 2 2,164.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 2,164.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 2,181.00p SI Trade
 16:16:19 - 02-Apr-26
Unknown* 0 2,151.50p SI Trade
 16:16:19 - 02-Apr-26
Sell* 1 2,151.00p SI Trade
 16:13:00 - 02-Apr-26
Sell* 28 2,151.00p SI Trade
 16:13:00 - 02-Apr-26
Sell* 3 2,151.00p SI Trade
 16:13:00 - 02-Apr-26
Sell* 11 2,151.00p SI Trade
 16:13:00 - 02-Apr-26
Sell* 1 2,151.00p SI Trade
 16:13:00 - 02-Apr-26
Unknown* 0 2,178.00p SI Trade
 16:02:37 - 02-Apr-26
Unknown* 0 2,183.50p SI Trade
 16:00:33 - 02-Apr-26
Unknown* 0 2,152.00p SI Trade
 16:00:33 - 02-Apr-26
Sell* 4 2,144.50p SI Trade
 15:58:17 - 02-Apr-26
Unknown* 0 2,144.50p SI Trade
 15:51:01 - 02-Apr-26
Unknown* 0 2,144.50p SI Trade
 15:50:24 - 02-Apr-26
Unknown* 0 2,141.50p SI Trade
 15:43:43 - 02-Apr-26
Buy* 2 2,165.00p SI Trade
 15:36:34 - 02-Apr-26
Sell* 3 2,151.00p SI Trade
 15:35:55 - 02-Apr-26
Unknown* 0 2,146.50p SI Trade
 15:34:55 - 02-Apr-26
Buy* 19 2,153.50p SI Trade
 15:33:15 - 02-Apr-26
Buy* 93 2,154.00p Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 12 2,149.00p SI Trade
 15:32:36 - 02-Apr-26
Buy* 4 2,146.415p Suspected BUY Trade
 15:27:57 - 02-Apr-26
Unknown* 0 2,138.00p SI Trade
 15:22:16 - 02-Apr-26
Buy* 44 2,144.50p SI Trade
 15:22:16 - 02-Apr-26
Buy* 4 2,141.915p Suspected BUY Trade
 15:17:17 - 02-Apr-26
Sell* 2 2,135.50p SI Trade
 15:16:28 - 02-Apr-26
Unknown* 0 2,133.50p SI Trade
 15:14:47 - 02-Apr-26
Unknown* 0 2,138.00p SI Trade
 15:11:32 - 02-Apr-26
Sell* 19 2,133.585p Negotiated Trade
 15:08:03 - 02-Apr-26
Buy* 9 2,128.50p SI Trade
 14:57:20 - 02-Apr-26
Unknown* 0 2,125.50p SI Trade
 14:54:19 - 02-Apr-26
Unknown* 0 2,115.00p SI Trade
 14:49:28 - 02-Apr-26
Unknown* 0 2,121.00p SI Trade
 14:48:13 - 02-Apr-26
Unknown* 0 2,119.00p SI Trade
 14:47:05 - 02-Apr-26
Unknown* 0 2,119.00p SI Trade
 14:47:05 - 02-Apr-26
Unknown* 0 2,109.50p SI Trade
 14:43:40 - 02-Apr-26
Unknown* 0 2,109.50p SI Trade
 14:43:40 - 02-Apr-26
Unknown* 0 2,129.50p SI Trade
 14:43:40 - 02-Apr-26
Unknown* 0 2,097.00p SI Trade
 14:40:30 - 02-Apr-26
Unknown* 0 2,129.50p SI Trade
 14:40:30 - 02-Apr-26
Unknown* 0 2,129.50p SI Trade
 14:40:30 - 02-Apr-26
Unknown* 0 2,135.00p SI Trade
 14:31:25 - 02-Apr-26
Unknown* 0 2,135.00p SI Trade
 14:31:25 - 02-Apr-26
Unknown* 0 2,135.00p SI Trade
 14:31:25 - 02-Apr-26
Unknown* 0 2,135.00p SI Trade
 14:30:39 - 02-Apr-26
Unknown* 0 2,135.50p SI Trade
 14:30:19 - 02-Apr-26
Unknown* 0 2,114.50p SI Trade
 14:21:36 - 02-Apr-26
Buy* 1 2,114.50p SI Trade
 14:21:36 - 02-Apr-26
Unknown* 0 2,114.50p SI Trade
 14:10:09 - 02-Apr-26
Unknown* 0 2,114.50p SI Trade
 14:10:09 - 02-Apr-26
Unknown* 0 2,091.00p SI Trade
 14:02:56 - 02-Apr-26
Sell* 2 2,091.00p SI Trade
 14:02:56 - 02-Apr-26
Unknown* 0 2,114.50p SI Trade
 14:02:56 - 02-Apr-26
Unknown* 0 2,091.00p SI Trade
 14:02:56 - 02-Apr-26
Unknown* 0 2,114.50p SI Trade
 14:02:56 - 02-Apr-26
Buy* 2 2,114.50p SI Trade
 14:02:56 - 02-Apr-26
Unknown* 0 2,091.00p SI Trade
 14:02:56 - 02-Apr-26
Unknown* 0 2,091.00p SI Trade
 14:02:56 - 02-Apr-26
Unknown* 0 2,091.00p SI Trade
 14:02:56 - 02-Apr-26
Sell* 2 2,060.00p SI Trade
 13:30:37 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 13:29:07 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 13:29:07 - 02-Apr-26
Buy* 4 2,120.00p SI Trade
 13:29:07 - 02-Apr-26
Unknown* 0 2,085.00p SI Trade
 13:29:07 - 02-Apr-26
Unknown* 0 2,120.00p SI Trade
 13:29:07 - 02-Apr-26
Unknown* 0 2,120.00p SI Trade
 13:29:07 - 02-Apr-26
Unknown* 0 2,093.50p SI Trade
 13:00:25 - 02-Apr-26
Unknown* 0 2,093.50p SI Trade
 13:00:25 - 02-Apr-26
Unknown* 0 2,093.50p SI Trade
 13:00:25 - 02-Apr-26
Unknown* 0 2,120.00p SI Trade
 12:41:48 - 02-Apr-26
Buy* 1 2,148.50p SI Trade
 12:37:43 - 02-Apr-26
Unknown* 0 2,120.00p SI Trade
 12:36:49 - 02-Apr-26
Buy* 1 2,120.00p SI Trade
 12:36:49 - 02-Apr-26
Sell* 13 2,098.50p SI Trade
 12:26:56 - 02-Apr-26
Unknown* 0 2,127.00p SI Trade
 12:26:56 - 02-Apr-26
Unknown* 0 2,127.00p SI Trade
 12:26:56 - 02-Apr-26
Sell* 1 2,098.50p SI Trade
 12:26:56 - 02-Apr-26
Unknown* 0 2,098.50p SI Trade
 12:26:56 - 02-Apr-26
Unknown* 0 2,098.50p SI Trade
 12:26:56 - 02-Apr-26
Unknown* 0 2,098.50p SI Trade
 12:26:56 - 02-Apr-26
Unknown* 0 2,127.00p SI Trade
 12:26:56 - 02-Apr-26
Unknown* 0 2,098.50p SI Trade
 12:26:56 - 02-Apr-26
Sell* 1 2,098.50p SI Trade
 12:26:56 - 02-Apr-26
Unknown* 0 2,098.50p SI Trade
 12:26:56 - 02-Apr-26
Unknown* 0 2,127.00p SI Trade
 12:26:56 - 02-Apr-26
Buy* 3 2,127.00p SI Trade
 12:26:56 - 02-Apr-26
Sell* 1 2,098.50p SI Trade
 12:26:56 - 02-Apr-26
Unknown* 0 2,127.00p SI Trade
 12:26:56 - 02-Apr-26
Buy* 1 2,127.00p SI Trade
 12:26:56 - 02-Apr-26
Buy* 4 2,127.00p SI Trade
 12:26:56 - 02-Apr-26
Unknown* 0 2,098.50p SI Trade
 12:26:56 - 02-Apr-26
Unknown* 0 2,127.00p SI Trade
 11:22:04 - 02-Apr-26
Buy* 3 2,127.00p SI Trade
 11:16:17 - 02-Apr-26
Unknown* 0 2,127.00p SI Trade
 11:16:14 - 02-Apr-26
Buy* 2 2,127.00p SI Trade
 11:16:14 - 02-Apr-26
Sell* 2 2,099.00p SI Trade
 11:16:14 - 02-Apr-26
Unknown* 0 2,127.00p SI Trade
 11:16:14 - 02-Apr-26
Unknown* 0 2,099.00p SI Trade
 11:16:14 - 02-Apr-26
Buy* 1 2,127.00p SI Trade
 11:16:14 - 02-Apr-26
Sell* 1 2,099.00p SI Trade
 11:16:14 - 02-Apr-26
Sell* 1 2,099.00p SI Trade
 11:16:14 - 02-Apr-26
Unknown* 0 2,127.00p SI Trade
 11:16:14 - 02-Apr-26
Unknown* 0 2,127.00p SI Trade
 11:16:14 - 02-Apr-26
Unknown* 0 2,099.00p SI Trade
 11:16:14 - 02-Apr-26
Sell* 5 2,099.00p SI Trade
 11:16:14 - 02-Apr-26
Unknown* 0 2,099.00p SI Trade
 11:16:14 - 02-Apr-26
Unknown* 0 2,099.00p SI Trade
 11:16:14 - 02-Apr-26
Buy* 1 2,127.00p SI Trade
 11:16:14 - 02-Apr-26
Unknown* 0 2,127.00p SI Trade
 11:16:14 - 02-Apr-26
Unknown* 0 2,127.00p SI Trade
 11:16:14 - 02-Apr-26
Unknown* 0 2,127.00p SI Trade
 10:17:31 - 02-Apr-26
Unknown* 0 2,098.50p SI Trade
 10:11:44 - 02-Apr-26
Unknown* 0 2,124.50p SI Trade
 10:11:44 - 02-Apr-26
Unknown* 0 2,098.50p SI Trade
 10:11:44 - 02-Apr-26
Unknown* 0 2,098.50p SI Trade
 10:11:44 - 02-Apr-26
Unknown* 0 2,124.50p SI Trade
 10:11:44 - 02-Apr-26
Unknown* 0 2,124.50p SI Trade
 10:11:44 - 02-Apr-26
Unknown* 0 2,124.50p SI Trade
 10:11:44 - 02-Apr-26
Buy* 1 2,124.50p SI Trade
 10:11:44 - 02-Apr-26
Unknown* 0 2,098.50p SI Trade
 10:11:44 - 02-Apr-26
Unknown* 0 2,124.50p SI Trade
 10:11:44 - 02-Apr-26
Unknown* 0 2,124.50p SI Trade
 09:35:55 - 02-Apr-26
Unknown* 0 2,098.50p SI Trade
 09:35:55 - 02-Apr-26
Unknown* 0 2,124.50p SI Trade
 09:35:55 - 02-Apr-26
Unknown* 0 2,124.50p SI Trade
 09:35:55 - 02-Apr-26
Unknown* 0 2,124.50p SI Trade
 09:35:55 - 02-Apr-26
Unknown* 0 2,124.50p SI Trade
 09:35:55 - 02-Apr-26
Unknown* 0 2,098.50p SI Trade
 09:35:55 - 02-Apr-26
Buy* 1 2,124.50p SI Trade
 09:35:55 - 02-Apr-26
Unknown* 0 2,124.50p SI Trade
 09:35:55 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 09:20:34 - 02-Apr-26
Unknown* 0 2,098.00p SI Trade
 09:20:34 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 09:20:34 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 09:20:34 - 02-Apr-26
Unknown* 0 2,098.00p SI Trade
 09:20:34 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 09:20:34 - 02-Apr-26
Buy* 2 2,119.50p SI Trade
 09:20:34 - 02-Apr-26
Unknown* 0 2,095.00p SI Trade
 09:10:42 - 02-Apr-26
Unknown* 0 2,095.00p SI Trade
 09:10:42 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 09:09:02 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 09:06:04 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 09:04:16 - 02-Apr-26
Sell* 1 2,095.00p SI Trade
 09:04:16 - 02-Apr-26
Sell* 1 2,095.00p SI Trade
 09:04:16 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 09:04:16 - 02-Apr-26
Unknown* 0 2,095.00p SI Trade
 09:04:16 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 09:04:16 - 02-Apr-26
Unknown* 0 2,095.00p SI Trade
 08:53:10 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:53:10 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:53:10 - 02-Apr-26
Unknown* 0 2,095.00p SI Trade
 08:53:10 - 02-Apr-26
Unknown* 0 2,095.00p SI Trade
 08:53:10 - 02-Apr-26
Unknown* 0 2,095.00p SI Trade
 08:53:10 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:53:10 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:53:10 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:42:32 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:42:32 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:42:32 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:41:11 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:41:01 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,095.00p SI Trade
 08:40:46 - 02-Apr-26
Sell* 11 2,095.00p SI Trade
 08:40:46 - 02-Apr-26
Buy* 1 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Buy* 1 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
Unknown* 0 2,119.50p SI Trade
 08:40:46 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50