Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree New Economy Real Estate UCITS ETF USD Acc (WTNR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,070.00 2,073.00 2,066.50 2,136.25 1,141
5th Feb 2026 (Thu) 2,144.50 2,144.50 2,133.00 2,127.75 695
4th Feb 2026 (Wed) 2,162.50 2,162.50 2,162.50 2,147.25 1,263
3rd Feb 2026 (Tue) 2,164.00 2,164.00 2,155.50 2,163.00 1,248
2nd Feb 2026 (Mon) 2,153.00 2,205.00 2,153.00 2,165.75 1,196
30th Jan 2026 (Fri) 2,200.50 2,200.50 2,164.00 2,164.00 733
29th Jan 2026 (Thu) 2,213.00 2,213.00 2,213.00 2,190.75 777
28th Jan 2026 (Wed) 2,190.50 2,195.50 2,190.50 2,195.50 1,237
27th Jan 2026 (Tue) 2,160.00 2,160.00 2,160.00 2,177.75 1,032
26th Jan 2026 (Mon) 2,208.50 2,208.50 2,186.00 2,170.25 1,692
23rd Jan 2026 (Fri) 2,190.50 2,190.50 2,190.50 2,190.25 664
22nd Jan 2026 (Thu) 2,198.00 2,211.50 2,194.00 2,196.00 1,950
21st Jan 2026 (Wed) 2,210.00 2,210.50 2,208.00 2,190.00 1,162
20th Jan 2026 (Tue) 2,193.00 2,194.00 2,188.50 2,223.00 1,911
19th Jan 2026 (Mon) 2,269.00 2,269.00 2,219.50 2,235.25 2,346
16th Jan 2026 (Fri) 2,224.50 2,253.50 2,224.00 2,262.50 1,357
15th Jan 2026 (Thu) 2,204.00 2,225.50 2,204.00 2,221.25 1,429
14th Jan 2026 (Wed) 2,175.00 2,175.00 2,175.00 2,189.75 617
13th Jan 2026 (Tue) 2,186.00 2,186.00 2,171.50 2,162.25 691
12th Jan 2026 (Mon) 2,166.00 2,166.00 2,140.00 2,158.50 5,533
9th Jan 2026 (Fri) 2,141.00 2,141.00 2,115.00 2,158.50 914
8th Jan 2026 (Thu) 2,095.00 2,095.00 2,095.00 2,132.75 846
7th Jan 2026 (Wed) 2,133.00 2,133.00 2,121.50 2,130.75 914
6th Jan 2026 (Tue) 2,112.00 2,112.00 2,112.00 2,118.75 1,074
5th Jan 2026 (Mon) 2,095.50 2,095.50 2,077.00 2,088.00 1,711
2nd Jan 2026 (Fri) 2,034.00 2,057.00 2,034.00 2,059.00 1,546
1st Jan 2026 (Thu) 2,048.25 2,048.25 2,048.25 2,048.25 0
31st Dec 2025 (Wed) 2,034.00 2,034.00 2,034.00 2,048.25 399
30th Dec 2025 (Tue) 2,047.50 2,064.50 2,035.50 2,052.50 818
29th Dec 2025 (Mon) 2,053.50 2,104.50 2,053.50 2,046.00 1,375
26th Dec 2025 (Fri) 2,057.00 2,057.00 2,057.00 2,057.00 0
25th Dec 2025 (Thu) 2,057.00 2,057.00 2,057.00 2,057.00 0
24th Dec 2025 (Wed) 2,043.50 2,043.50 2,043.50 2,057.00 332
23rd Dec 2025 (Tue) 2,059.75 2,059.75 2,052.25 2,052.25 388
22nd Dec 2025 (Mon) 2,057.00 2,057.00 2,057.00 2,059.75 808
19th Dec 2025 (Fri) 2,008.50 2,011.00 2,008.50 2,031.50 766
18th Dec 2025 (Thu) 1,988.00 1,988.00 1,988.00 2,006.50 896
17th Dec 2025 (Wed) 2,061.50 2,061.50 2,061.50 2,010.75 630
16th Dec 2025 (Tue) 2,057.00 2,057.00 2,002.00 2,006.25 1,154
15th Dec 2025 (Mon) 2,083.50 2,088.00 2,048.50 2,044.00 1,393
12th Dec 2025 (Fri) 2,126.50 2,126.50 2,070.00 2,070.00 782
11th Dec 2025 (Thu) 2,090.00 2,096.50 2,087.50 2,090.75 911
10th Dec 2025 (Wed) 2,101.50 2,101.50 2,082.50 2,099.00 3,918
9th Dec 2025 (Tue) 2,095.50 2,095.50 2,095.50 2,106.25 977
8th Dec 2025 (Mon) 2,129.00 2,129.00 2,089.00 2,091.50 2,737
FTSE 100 Latest
Value10,369.75
Change60.53