| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,072.00 | 2,089.00 | 2,069.00 | 2,076.00 | 1,916 |
| 18th Sep 2025 (Thu) | 2,101.50 | 2,101.50 | 2,067.00 | 2,066.75 | 1,840 |
| 17th Sep 2025 (Wed) | 2,039.50 | 2,057.50 | 2,038.50 | 2,043.50 | 1,324 |
| 16th Sep 2025 (Tue) | 2,042.00 | 2,044.00 | 2,042.00 | 2,026.75 | 1,130 |
| 15th Sep 2025 (Mon) | 2,023.00 | 2,026.50 | 2,022.00 | 2,026.00 | 2,402 |
| 12th Sep 2025 (Fri) | 1,997.40 | 2,001.50 | 1,997.40 | 2,009.25 | 1,100 |
| 11th Sep 2025 (Thu) | 1,983.80 | 1,993.40 | 1,983.80 | 1,996.55 | 1,279 |
| 10th Sep 2025 (Wed) | 1,947.20 | 1,947.20 | 1,947.20 | 1,972.20 | 949 |
| 9th Sep 2025 (Tue) | 1,898.00 | 1,898.00 | 1,896.60 | 1,899.30 | 1,197 |
| 8th Sep 2025 (Mon) | 1,888.00 | 1,896.00 | 1,867.40 | 1,869.10 | 1,539 |
| 5th Sep 2025 (Fri) | 1,890.00 | 1,890.00 | 1,882.20 | 1,875.90 | 1,690 |
| 4th Sep 2025 (Thu) | 1,900.40 | 1,900.40 | 1,900.40 | 1,878.60 | 753 |
| 3rd Sep 2025 (Wed) | 1,916.80 | 1,916.80 | 1,916.80 | 1,910.80 | 754 |
| 2nd Sep 2025 (Tue) | 1,936.40 | 1,944.80 | 1,923.80 | 1,928.70 | 1,920 |
| 1st Sep 2025 (Mon) | 1,934.00 | 1,960.40 | 1,934.00 | 1,932.20 | 1,592 |
| 29th Aug 2025 (Fri) | 1,926.20 | 1,926.20 | 1,923.00 | 1,911.60 | 2,754 |
| 28th Aug 2025 (Thu) | 1,912.60 | 1,914.60 | 1,912.60 | 1,900.90 | 1,310 |
| 27th Aug 2025 (Wed) | 1,934.60 | 1,934.60 | 1,934.60 | 1,904.10 | 897 |
| 26th Aug 2025 (Tue) | 1,895.20 | 1,905.40 | 1,895.20 | 1,897.40 | 1,757 |
| 25th Aug 2025 (Mon) | 1,891.70 | 1,891.70 | 1,891.70 | 1,891.70 | 0 |
| 22nd Aug 2025 (Fri) | 1,869.20 | 1,869.20 | 1,869.20 | 1,891.70 | 910 |
| 21st Aug 2025 (Thu) | 1,846.60 | 1,846.60 | 1,846.40 | 1,846.40 | 364 |
| 20th Aug 2025 (Wed) | 1,844.20 | 1,844.20 | 1,844.20 | 1,846.60 | 929 |
| 19th Aug 2025 (Tue) | 1,865.20 | 1,865.20 | 1,847.80 | 1,851.60 | 966 |
| 18th Aug 2025 (Mon) | 1,832.40 | 1,832.40 | 1,829.40 | 1,862.10 | 1,378 |
| 15th Aug 2025 (Fri) | 1,824.00 | 1,824.00 | 1,824.00 | 1,827.70 | 694 |
| 14th Aug 2025 (Thu) | 1,806.60 | 1,811.80 | 1,806.60 | 1,796.80 | 998 |
| 13th Aug 2025 (Wed) | 1,790.00 | 1,792.00 | 1,790.00 | 1,792.00 | 547 |
| 12th Aug 2025 (Tue) | 1,790.80 | 1,791.80 | 1,790.80 | 1,790.00 | 1,042 |
| 11th Aug 2025 (Mon) | 1,828.80 | 1,828.80 | 1,811.40 | 1,804.00 | 896 |
| 8th Aug 2025 (Fri) | 1,829.40 | 1,829.40 | 1,819.20 | 1,795.30 | 1,011 |
| 7th Aug 2025 (Thu) | 1,837.10 | 1,837.10 | 1,803.80 | 1,803.80 | 465 |
| 6th Aug 2025 (Wed) | 1,816.80 | 1,837.10 | 1,816.80 | 1,837.10 | 509 |
| 5th Aug 2025 (Tue) | 1,857.80 | 1,857.80 | 1,823.60 | 1,816.80 | 1,223 |
| 4th Aug 2025 (Mon) | 1,804.40 | 1,804.40 | 1,804.20 | 1,813.50 | 1,587 |
| 1st Aug 2025 (Fri) | 1,840.80 | 1,840.80 | 1,815.20 | 1,793.80 | 1,860 |
| 31st Jul 2025 (Thu) | 1,847.40 | 1,847.40 | 1,840.20 | 1,844.80 | 1,183 |
| 30th Jul 2025 (Wed) | 1,830.20 | 1,834.60 | 1,829.60 | 1,833.20 | 976 |
| 29th Jul 2025 (Tue) | 1,841.20 | 1,841.20 | 1,824.40 | 1,815.00 | 794 |
| 28th Jul 2025 (Mon) | 1,873.00 | 1,873.20 | 1,868.20 | 1,837.20 | 2,116 |
| 25th Jul 2025 (Fri) | 1,860.80 | 1,863.40 | 1,848.60 | 1,850.90 | 1,282 |
| 24th Jul 2025 (Thu) | 1,877.40 | 1,877.40 | 1,875.60 | 1,870.80 | 1,206 |
| 23rd Jul 2025 (Wed) | 1,882.20 | 1,882.20 | 1,882.20 | 1,860.60 | 547 |
| 22nd Jul 2025 (Tue) | 1,852.00 | 1,857.40 | 1,852.00 | 1,853.60 | 1,698 |