Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree New Economy Real Estate UCITS ETF USD Acc (WTNR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,168.25 2,168.25 2,168.25 2,168.25 0
2nd Apr 2026 (Thu) 2,123.50 2,154.00 2,123.50 2,168.25 580
1st Apr 2026 (Wed) 2,100.50 2,163.00 2,100.50 2,126.00 979
31st Mar 2026 (Tue) 2,083.00 2,090.50 2,083.00 2,078.50 552
30th Mar 2026 (Mon) 2,064.00 2,086.00 2,064.00 2,077.25 825
27th Mar 2026 (Fri) 2,105.75 2,105.75 2,070.50 2,070.50 462
26th Mar 2026 (Thu) 2,125.00 2,125.00 2,104.50 2,105.75 256
25th Mar 2026 (Wed) 2,122.50 2,122.50 2,115.00 2,138.75 761
24th Mar 2026 (Tue) 2,112.00 2,131.00 2,109.00 2,113.25 893
23rd Mar 2026 (Mon) 2,074.50 2,154.00 2,074.50 2,110.75 1,190
20th Mar 2026 (Fri) 2,154.25 2,154.25 2,131.75 2,131.75 388
19th Mar 2026 (Thu) 2,181.00 2,181.00 2,140.00 2,154.25 326
18th Mar 2026 (Wed) 2,234.00 2,234.00 2,205.50 2,205.50 219
17th Mar 2026 (Tue) 2,221.00 2,221.00 2,221.00 2,234.00 781
16th Mar 2026 (Mon) 2,233.00 2,233.00 2,198.00 2,202.50 1,504
13th Mar 2026 (Fri) 2,174.50 2,211.50 2,174.50 2,193.25 499
12th Mar 2026 (Thu) 2,189.50 2,189.50 2,174.75 2,174.75 647
11th Mar 2026 (Wed) 2,217.00 2,217.00 2,178.00 2,189.50 1,210
10th Mar 2026 (Tue) 2,211.00 2,212.50 2,196.00 2,201.50 1,089
9th Mar 2026 (Mon) 2,156.00 2,156.00 2,156.00 2,164.00 1,211
6th Mar 2026 (Fri) 2,213.50 2,231.00 2,213.50 2,196.50 1,089
5th Mar 2026 (Thu) 2,299.50 2,299.50 2,287.00 2,236.00 1,412
4th Mar 2026 (Wed) 2,250.50 2,254.50 2,250.50 2,272.25 897
3rd Mar 2026 (Tue) 2,238.50 2,254.00 2,217.00 2,237.75 2,148
2nd Mar 2026 (Mon) 2,201.50 2,273.50 2,201.50 2,269.00 2,132
27th Feb 2026 (Fri) 2,254.50 2,254.50 2,254.50 2,254.50 1,198
26th Feb 2026 (Thu) 2,256.50 2,256.50 2,256.50 2,265.25 1,054
25th Feb 2026 (Wed) 2,271.50 2,279.00 2,269.00 2,267.50 1,583
24th Feb 2026 (Tue) 2,268.50 2,278.00 2,264.50 2,250.50 696
23rd Feb 2026 (Mon) 2,211.50 2,232.00 2,211.50 2,237.00 1,717
20th Feb 2026 (Fri) 2,236.50 2,236.50 2,236.50 2,239.75 553
19th Feb 2026 (Thu) 2,232.00 2,234.50 2,224.50 2,230.00 3,388
18th Feb 2026 (Wed) 2,255.00 2,255.00 2,247.00 2,240.50 1,900
17th Feb 2026 (Tue) 2,239.50 2,286.00 2,239.50 2,250.00 1,298
16th Feb 2026 (Mon) 2,269.50 2,269.50 2,245.50 2,242.00 906
13th Feb 2026 (Fri) 2,176.50 2,255.00 2,176.50 2,248.00 1,893
12th Feb 2026 (Thu) 2,206.50 2,263.00 2,195.50 2,195.50 928
11th Feb 2026 (Wed) 2,233.50 2,233.50 2,196.50 2,196.50 810
10th Feb 2026 (Tue) 2,186.00 2,219.50 2,186.00 2,215.00 894
9th Feb 2026 (Mon) 2,141.00 2,187.50 2,141.00 2,187.75 1,202
6th Feb 2026 (Fri) 2,070.00 2,073.00 2,066.50 2,136.25 1,141
5th Feb 2026 (Thu) 2,144.50 2,144.50 2,133.00 2,127.75 695
FTSE 100 Latest
Value10,436.29
Change71.50