| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,662.40 | 1,662.40 | 1,662.40 | 1,658.10 | 625 |
| 2nd Jun 2025 (Mon) | 1,629.20 | 1,648.60 | 1,629.20 | 1,648.60 | 2,254 |
| 30th May 2025 (Fri) | 1,619.80 | 1,649.80 | 1,619.80 | 1,649.20 | 942 |
| 29th May 2025 (Thu) | 1,667.80 | 1,667.80 | 1,657.00 | 1,648.50 | 1,039 |
| 28th May 2025 (Wed) | 1,612.20 | 1,675.60 | 1,612.20 | 1,643.20 | 2,280 |
| 27th May 2025 (Tue) | 1,646.40 | 1,650.80 | 1,644.20 | 1,651.80 | 1,425 |
| 26th May 2025 (Mon) | 1,636.31951 | 1,636.31951 | 1,636.31951 | 1,636.31951 | 101 |
| 23rd May 2025 (Fri) | 1,647.80 | 1,647.80 | 1,647.80 | 1,621.30 | 1,055 |
| 22nd May 2025 (Thu) | 1,643.20 | 1,647.80 | 1,643.20 | 1,633.70 | 980 |
| 21st May 2025 (Wed) | 1,661.00 | 1,669.40 | 1,661.00 | 1,669.40 | 858 |
| 20th May 2025 (Tue) | 1,675.00 | 1,681.00 | 1,653.60 | 1,681.00 | 3,381 |
| 19th May 2025 (Mon) | 1,663.60 | 1,663.60 | 1,654.80 | 1,668.60 | 2,031 |
| 16th May 2025 (Fri) | 1,635.60 | 1,668.40 | 1,635.60 | 1,671.30 | 3,019 |
| 15th May 2025 (Thu) | 1,631.40 | 1,636.00 | 1,626.40 | 1,636.30 | 3,903 |
| 14th May 2025 (Wed) | 1,661.20 | 1,661.20 | 1,632.00 | 1,631.90 | 1,476 |
| 13th May 2025 (Tue) | 1,648.80 | 1,648.80 | 1,648.20 | 1,637.70 | 998 |
| 12th May 2025 (Mon) | 1,639.60 | 1,667.60 | 1,639.60 | 1,651.20 | 1,677 |
| 9th May 2025 (Fri) | 1,634.40 | 1,634.40 | 1,629.60 | 1,626.40 | 770 |
| 8th May 2025 (Thu) | 1,636.80 | 1,642.80 | 1,617.20 | 1,631.20 | 782 |
| 7th May 2025 (Wed) | 1,632.20 | 1,636.80 | 1,632.20 | 1,625.80 | 739 |
| 6th May 2025 (Tue) | 1,631.40 | 1,631.40 | 1,612.20 | 1,626.20 | 1,832 |
| 5th May 2025 (Mon) | 1,640.41652 | 1,640.41652 | 1,640.41652 | 1,640.41652 | 127 |
| 2nd May 2025 (Fri) | 1,613.00 | 1,639.00 | 1,613.00 | 1,637.00 | 889 |
| 1st May 2025 (Thu) | 1,611.00 | 1,611.00 | 1,597.60 | 1,624.30 | 860 |
| 30th Apr 2025 (Wed) | 1,591.40 | 1,591.40 | 1,591.40 | 1,580.80 | 501 |
| 29th Apr 2025 (Tue) | 1,583.60 | 1,599.20 | 1,577.80 | 1,582.40 | 862 |
| 28th Apr 2025 (Mon) | 1,580.20 | 1,580.20 | 1,574.40 | 1,567.00 | 1,039 |
| 25th Apr 2025 (Fri) | 1,581.20 | 1,591.00 | 1,581.20 | 1,573.80 | 1,094 |
| 24th Apr 2025 (Thu) | 1,557.00 | 1,572.20 | 1,557.00 | 1,572.20 | 231 |
| 23rd Apr 2025 (Wed) | 1,584.40 | 1,588.80 | 1,584.40 | 1,557.00 | 868 |
| 22nd Apr 2025 (Tue) | 1,523.00 | 1,539.40 | 1,523.00 | 1,546.30 | 1,376 |
| 21st Apr 2025 (Mon) | 1,547.90 | 1,547.90 | 1,547.90 | 1,547.90 | 0 |
| 18th Apr 2025 (Fri) | 1,547.90 | 1,547.90 | 1,547.90 | 1,547.90 | 0 |
| 17th Apr 2025 (Thu) | 1,544.20 | 1,547.90 | 1,544.20 | 1,547.90 | 447 |
| 16th Apr 2025 (Wed) | 1,517.40 | 1,535.40 | 1,517.40 | 1,544.20 | 2,597 |
| 15th Apr 2025 (Tue) | 1,544.00 | 1,544.00 | 1,535.00 | 1,530.70 | 1,320 |
| 14th Apr 2025 (Mon) | 1,530.40 | 1,543.20 | 1,530.40 | 1,534.40 | 1,862 |
| 11th Apr 2025 (Fri) | 1,501.20 | 1,501.20 | 1,486.60 | 1,486.60 | 509 |
| 10th Apr 2025 (Thu) | 1,573.60 | 1,573.60 | 1,543.60 | 1,501.20 | 3,995 |
| 9th Apr 2025 (Wed) | 1,478.20 | 1,478.20 | 1,471.80 | 1,454.40 | 1,455 |
| 8th Apr 2025 (Tue) | 1,533.60 | 1,541.60 | 1,528.60 | 1,513.20 | 2,395 |
| 7th Apr 2025 (Mon) | 1,540.00 | 1,540.00 | 1,466.40 | 1,471.60 | 3,589 |
| 4th Apr 2025 (Fri) | 1,563.20 | 1,563.20 | 1,543.60 | 1,549.40 | 1,753 |