| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,602.00 | 1,602.00 | 1,569.80 | 1,598.80 | 1,773 |
| 2nd Apr 2025 (Wed) | 1,634.80 | 1,634.80 | 1,629.40 | 1,629.10 | 818 |
| 1st Apr 2025 (Tue) | 1,619.60 | 1,631.60 | 1,619.60 | 1,631.60 | 676 |
| 31st Mar 2025 (Mon) | 1,614.00 | 1,614.00 | 1,614.00 | 1,619.60 | 992 |
| 28th Mar 2025 (Fri) | 1,623.00 | 1,623.00 | 1,623.00 | 1,615.60 | 652 |
| 27th Mar 2025 (Thu) | 1,639.40 | 1,639.40 | 1,625.10 | 1,625.10 | 373 |
| 26th Mar 2025 (Wed) | 1,640.60 | 1,640.60 | 1,640.60 | 1,639.40 | 945 |
| 25th Mar 2025 (Tue) | 1,653.80 | 1,655.00 | 1,651.00 | 1,636.50 | 1,712 |
| 24th Mar 2025 (Mon) | 1,654.80 | 1,669.40 | 1,647.80 | 1,649.40 | 1,758 |
| 21st Mar 2025 (Fri) | 1,647.40 | 1,647.40 | 1,639.60 | 1,643.90 | 692 |
| 20th Mar 2025 (Thu) | 1,657.20 | 1,657.20 | 1,648.40 | 1,647.40 | 862 |
| 19th Mar 2025 (Wed) | 1,641.60 | 1,641.60 | 1,641.10 | 1,641.10 | 454 |
| 18th Mar 2025 (Tue) | 1,643.60 | 1,643.60 | 1,643.40 | 1,641.60 | 1,552 |
| 17th Mar 2025 (Mon) | 1,630.20 | 1,646.80 | 1,629.80 | 1,648.50 | 1,522 |
| 14th Mar 2025 (Fri) | 1,604.80 | 1,604.80 | 1,604.80 | 1,628.60 | 605 |
| 13th Mar 2025 (Thu) | 1,620.80 | 1,624.40 | 1,620.80 | 1,606.30 | 921 |
| 12th Mar 2025 (Wed) | 1,618.20 | 1,623.00 | 1,618.20 | 1,616.80 | 977 |
| 11th Mar 2025 (Tue) | 1,622.80 | 1,643.00 | 1,622.80 | 1,618.40 | 2,804 |
| 10th Mar 2025 (Mon) | 1,627.60 | 1,645.20 | 1,627.60 | 1,645.20 | 1,814 |
| 7th Mar 2025 (Fri) | 1,645.40 | 1,645.40 | 1,645.40 | 1,638.20 | 700 |
| 6th Mar 2025 (Thu) | 1,680.00 | 1,680.00 | 1,680.00 | 1,654.10 | 726 |
| 5th Mar 2025 (Wed) | 1,679.60 | 1,679.80 | 1,676.40 | 1,670.10 | 2,037 |
| 4th Mar 2025 (Tue) | 1,700.00 | 1,701.60 | 1,699.20 | 1,689.70 | 1,939 |
| 3rd Mar 2025 (Mon) | 1,711.20 | 1,711.20 | 1,708.00 | 1,710.90 | 1,677 |
| 28th Feb 2025 (Fri) | 1,707.00 | 1,707.00 | 1,707.00 | 1,713.70 | 1,359 |
| 27th Feb 2025 (Thu) | 1,698.60 | 1,698.60 | 1,694.60 | 1,708.50 | 1,255 |
| 26th Feb 2025 (Wed) | 1,729.40 | 1,729.40 | 1,699.80 | 1,705.30 | 1,660 |
| 25th Feb 2025 (Tue) | 1,704.00 | 1,704.00 | 1,698.80 | 1,704.70 | 1,790 |
| 24th Feb 2025 (Mon) | 1,698.40 | 1,698.40 | 1,690.20 | 1,696.10 | 2,403 |
| 21st Feb 2025 (Fri) | 1,702.90 | 1,702.90 | 1,702.10 | 1,702.10 | 1,267 |
| 20th Feb 2025 (Thu) | 1,700.60 | 1,707.80 | 1,696.80 | 1,702.90 | 1,494 |
| 19th Feb 2025 (Wed) | 1,709.70 | 1,709.70 | 1,704.70 | 1,704.70 | 1,671 |
| 18th Feb 2025 (Tue) | 1,713.80 | 1,717.00 | 1,709.60 | 1,709.70 | 2,504 |
| 17th Feb 2025 (Mon) | 1,726.80 | 1,726.80 | 1,726.80 | 1,711.70 | 2,780 |
| 14th Feb 2025 (Fri) | 1,722.00 | 1,722.00 | 1,722.00 | 1,719.50 | 1,355 |
| 13th Feb 2025 (Thu) | 1,704.80 | 1,704.80 | 1,702.60 | 1,706.30 | 1,512 |
| 12th Feb 2025 (Wed) | 1,719.00 | 1,719.00 | 1,704.20 | 1,701.10 | 1,438 |
| 11th Feb 2025 (Tue) | 1,713.80 | 1,714.20 | 1,713.80 | 1,714.70 | 1,707 |
| 10th Feb 2025 (Mon) | 1,713.00 | 1,713.00 | 1,701.60 | 1,714.00 | 4,117 |
| 7th Feb 2025 (Fri) | 1,718.40 | 1,718.40 | 1,713.00 | 1,708.90 | 3,187 |
| 6th Feb 2025 (Thu) | 1,707.00 | 1,711.00 | 1,700.40 | 1,714.30 | 9,482 |
| 5th Feb 2025 (Wed) | 1,686.20 | 1,691.40 | 1,659.80 | 1,695.10 | 27,061 |
| 4th Feb 2025 (Tue) | 1,710.40 | 1,710.40 | 1,681.60 | 1,686.40 | 2,504 |