| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,855.40 | 1,875.20 | 1,855.40 | 1,841.20 | 864 |
| 17th Jul 2025 (Thu) | 1,860.00 | 1,860.00 | 1,834.20 | 1,845.10 | 2,525 |
| 16th Jul 2025 (Wed) | 1,810.80 | 1,816.20 | 1,810.80 | 1,817.80 | 578 |
| 15th Jul 2025 (Tue) | 1,817.40 | 1,824.00 | 1,814.80 | 1,813.40 | 3,867 |
| 14th Jul 2025 (Mon) | 1,787.20 | 1,787.20 | 1,786.80 | 1,809.80 | 1,172 |
| 11th Jul 2025 (Fri) | 1,794.20 | 1,794.20 | 1,785.10 | 1,785.10 | 772 |
| 10th Jul 2025 (Thu) | 1,787.00 | 1,787.00 | 1,787.00 | 1,794.20 | 23,820 |
| 9th Jul 2025 (Wed) | 1,802.60 | 1,802.60 | 1,779.60 | 1,778.90 | 8,120 |
| 8th Jul 2025 (Tue) | 1,785.40 | 1,794.60 | 1,785.40 | 1,794.40 | 3,644 |
| 7th Jul 2025 (Mon) | 1,830.60 | 1,830.80 | 1,808.00 | 1,800.60 | 1,739 |
| 4th Jul 2025 (Fri) | 1,820.60 | 1,820.60 | 1,820.60 | 1,816.40 | 570 |
| 3rd Jul 2025 (Thu) | 1,819.80 | 1,819.80 | 1,819.80 | 1,820.00 | 771 |
| 2nd Jul 2025 (Wed) | 1,793.00 | 1,793.00 | 1,790.80 | 1,800.20 | 1,019 |
| 1st Jul 2025 (Tue) | 1,767.60 | 1,767.60 | 1,757.20 | 1,778.10 | 855 |
| 30th Jun 2025 (Mon) | 1,759.60 | 1,761.20 | 1,756.80 | 1,758.50 | 1,644 |
| 27th Jun 2025 (Fri) | 1,756.40 | 1,756.40 | 1,756.40 | 1,753.50 | 739 |
| 26th Jun 2025 (Thu) | 1,711.40 | 1,715.00 | 1,709.20 | 1,694.90 | 1,610 |
| 25th Jun 2025 (Wed) | 1,760.40 | 1,760.40 | 1,760.40 | 1,737.30 | 750 |
| 24th Jun 2025 (Tue) | 1,738.60 | 1,738.60 | 1,738.60 | 1,746.80 | 743 |
| 23rd Jun 2025 (Mon) | 1,713.80 | 1,727.20 | 1,713.80 | 1,725.10 | 1,230 |
| 20th Jun 2025 (Fri) | 1,716.60 | 1,716.60 | 1,716.60 | 1,732.80 | 559 |
| 19th Jun 2025 (Thu) | 1,742.20 | 1,742.20 | 1,742.20 | 1,742.20 | 520 |
| 18th Jun 2025 (Wed) | 1,727.20 | 1,736.60 | 1,727.20 | 1,736.60 | 1,066 |
| 17th Jun 2025 (Tue) | 1,704.80 | 1,704.80 | 1,704.80 | 1,720.70 | 962 |
| 16th Jun 2025 (Mon) | 1,718.40 | 1,720.20 | 1,718.40 | 1,721.60 | 876 |
| 13th Jun 2025 (Fri) | 1,726.10 | 1,726.10 | 1,714.70 | 1,714.70 | 410 |
| 12th Jun 2025 (Thu) | 1,728.60 | 1,731.80 | 1,723.40 | 1,726.10 | 936 |
| 11th Jun 2025 (Wed) | 1,755.00 | 1,755.00 | 1,749.60 | 1,741.60 | 761 |
| 10th Jun 2025 (Tue) | 1,745.60 | 1,749.40 | 1,737.00 | 1,740.80 | 1,657 |
| 9th Jun 2025 (Mon) | 1,730.20 | 1,730.20 | 1,724.60 | 1,725.70 | 1,395 |
| 6th Jun 2025 (Fri) | 1,717.80 | 1,717.80 | 1,717.80 | 1,720.70 | 703 |
| 5th Jun 2025 (Thu) | 1,714.80 | 1,714.80 | 1,714.80 | 1,708.00 | 828 |
| 4th Jun 2025 (Wed) | 1,696.20 | 1,696.20 | 1,696.20 | 1,688.10 | 678 |
| 3rd Jun 2025 (Tue) | 1,662.40 | 1,662.40 | 1,662.40 | 1,658.10 | 625 |
| 2nd Jun 2025 (Mon) | 1,629.20 | 1,648.60 | 1,629.20 | 1,648.60 | 2,254 |
| 30th May 2025 (Fri) | 1,619.80 | 1,649.80 | 1,619.80 | 1,649.20 | 942 |
| 29th May 2025 (Thu) | 1,667.80 | 1,667.80 | 1,657.00 | 1,648.50 | 1,039 |
| 28th May 2025 (Wed) | 1,612.20 | 1,675.60 | 1,612.20 | 1,643.20 | 2,280 |
| 27th May 2025 (Tue) | 1,646.40 | 1,650.80 | 1,644.20 | 1,651.80 | 1,425 |
| 26th May 2025 (Mon) | 1,636.31951 | 1,636.31951 | 1,636.31951 | 1,636.31951 | 101 |
| 23rd May 2025 (Fri) | 1,647.80 | 1,647.80 | 1,647.80 | 1,621.30 | 1,055 |
| 22nd May 2025 (Thu) | 1,643.20 | 1,647.80 | 1,643.20 | 1,633.70 | 980 |
| 21st May 2025 (Wed) | 1,661.00 | 1,669.40 | 1,661.00 | 1,669.40 | 858 |
| 20th May 2025 (Tue) | 1,675.00 | 1,681.00 | 1,653.60 | 1,681.00 | 3,381 |
| 19th May 2025 (Mon) | 1,663.60 | 1,663.60 | 1,654.80 | 1,668.60 | 2,031 |