Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wtnr Acc (WTNR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,126.50 2,126.50 2,070.00 2,070.00 782
11th Dec 2025 (Thu) 2,090.00 2,096.50 2,087.50 2,090.75 911
10th Dec 2025 (Wed) 2,101.50 2,101.50 2,082.50 2,099.00 3,918
9th Dec 2025 (Tue) 2,095.50 2,095.50 2,095.50 2,106.25 977
8th Dec 2025 (Mon) 2,129.00 2,129.00 2,089.00 2,091.50 2,737
5th Dec 2025 (Fri) 2,093.00 2,093.00 2,092.00 2,096.50 828
4th Dec 2025 (Thu) 2,065.50 2,084.50 2,058.00 2,083.00 940
3rd Dec 2025 (Wed) 2,071.50 2,071.50 2,071.50 2,044.00 884
2nd Dec 2025 (Tue) 2,080.00 2,088.50 2,080.00 2,078.25 1,240
1st Dec 2025 (Mon) 2,092.50 2,092.50 2,090.50 2,069.75 479
28th Nov 2025 (Fri) 2,107.00 2,113.00 2,087.00 2,107.75 22,660
27th Nov 2025 (Thu) 2,089.50 2,094.50 2,089.50 2,085.50 1,045
26th Nov 2025 (Wed) 2,077.50 2,077.50 2,077.50 2,078.00 800
25th Nov 2025 (Tue) 2,052.75 2,058.00 2,052.75 2,058.00 512
24th Nov 2025 (Mon) 2,012.25 2,052.75 2,012.25 2,052.75 1,125
21st Nov 2025 (Fri) 2,000.50 2,004.50 2,000.50 2,012.25 1,567
20th Nov 2025 (Thu) 2,093.00 2,093.00 2,091.00 2,069.75 813
19th Nov 2025 (Wed) 2,068.00 2,088.50 2,068.00 2,060.25 1,056
18th Nov 2025 (Tue) 2,034.50 2,051.50 2,034.50 2,058.75 4,580
17th Nov 2025 (Mon) 2,089.00 2,090.00 2,060.50 2,060.50 1,525
14th Nov 2025 (Fri) 2,039.50 2,090.00 2,039.50 2,094.00 1,817
13th Nov 2025 (Thu) 2,165.50 2,165.50 2,095.50 2,101.75 7,169
12th Nov 2025 (Wed) 2,201.00 2,201.00 2,201.00 2,172.75 913
11th Nov 2025 (Tue) 2,215.50 2,215.50 2,181.00 2,181.00 1,541
10th Nov 2025 (Mon) 2,227.50 2,231.50 2,200.00 2,199.75 7,710
7th Nov 2025 (Fri) 2,244.00 2,244.00 2,163.50 2,171.00 3,004
6th Nov 2025 (Thu) 2,264.00 2,265.50 2,214.50 2,214.50 1,480
5th Nov 2025 (Wed) 2,258.00 2,258.00 2,247.00 2,261.50 1,643
4th Nov 2025 (Tue) 2,243.50 2,243.50 2,243.00 2,271.50 2,040
3rd Nov 2025 (Mon) 2,271.00 2,326.50 2,251.00 2,246.50 3,700
31st Oct 2025 (Fri) 2,262.50 2,274.50 2,261.00 2,254.75 1,601
30th Oct 2025 (Thu) 2,220.00 2,264.50 2,220.00 2,264.25 1,404
29th Oct 2025 (Wed) 2,290.50 2,290.50 2,279.00 2,271.00 2,667
28th Oct 2025 (Tue) 2,323.00 2,323.00 2,300.00 2,298.25 3,127
27th Oct 2025 (Mon) 2,292.00 2,327.50 2,290.00 2,298.25 4,247
24th Oct 2025 (Fri) 2,270.00 2,285.00 2,223.50 2,290.75 2,668
23rd Oct 2025 (Thu) 2,240.50 2,240.50 2,231.00 2,238.50 1,089
22nd Oct 2025 (Wed) 2,216.00 2,216.00 2,199.50 2,199.50 2,184
21st Oct 2025 (Tue) 2,263.00 2,263.00 2,263.00 2,267.00 1,770
20th Oct 2025 (Mon) 2,266.00 2,274.50 2,265.50 2,280.75 6,507
17th Oct 2025 (Fri) 2,223.00 2,229.00 2,190.00 2,229.75 5,716
16th Oct 2025 (Thu) 2,313.50 2,313.50 2,304.00 2,294.50 1,804
15th Oct 2025 (Wed) 2,285.50 2,327.50 2,285.50 2,301.75 2,900
14th Oct 2025 (Tue) 2,219.00 2,290.00 2,219.00 2,252.75 1,607
13th Oct 2025 (Mon) 2,226.50 2,237.00 2,226.50 2,232.25 3,455
FTSE 100 Latest
Value9,649.03
Change-54.13