| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 707 | $1.086 | Automatic Execution |
16:21:25 - 02-Apr-26 |
| Buy* | 723 | $1.086 | Automatic Execution |
16:21:25 - 02-Apr-26 |
| Buy* | 1,430 | $1.086 | Automatic Execution |
16:21:25 - 02-Apr-26 |
| Buy* | 2,678 | $1.096 | Automatic Execution |
15:36:04 - 02-Apr-26 |
| Buy* | 498 | $1.04 | Automatic Execution |
14:49:10 - 02-Apr-26 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
14:29:12 - 02-Apr-26 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
13:47:28 - 02-Apr-26 |
| Sell* | 480 | $1.01 | Automatic Execution |
13:47:28 - 02-Apr-26 |
| Sell* | 770 | $1.01 | Automatic Execution |
13:46:52 - 02-Apr-26 |
| Buy* | 264 | $1.064 | Automatic Execution |
13:21:27 - 02-Apr-26 |
| Buy* | 2,000 | $1.076 | Ordinary |
13:02:07 - 02-Apr-26 |
| Buy* | 500 | $1.082 | Automatic Execution |
12:44:53 - 02-Apr-26 |
| Sell* | 3,000 | $1.10 | Automatic Execution |
10:35:06 - 02-Apr-26 |
| Buy* | 5,000 | $1.20496 | Ordinary |
08:50:48 - 02-Apr-26 |
| Sell* | 4,320 | $1.14 | Automatic Execution |
08:50:29 - 02-Apr-26 |
| Sell* | 5,680 | $1.14 | Automatic Execution |
08:50:29 - 02-Apr-26 |
| Sell* | 2,860 | $1.132 | Automatic Execution |
08:32:23 - 02-Apr-26 |
| Sell* | 1,787 | $1.134 | Automatic Execution |
08:23:36 - 02-Apr-26 |
| Sell* | 1,073 | $1.134 | Automatic Execution |
08:23:36 - 02-Apr-26 |
| Sell* | 1 | $1.30 | Automatic Execution |
13:58:52 - 01-Apr-26 |
| Buy* | 8 | $1.356 | SI Trade |
12:55:03 - 01-Apr-26 |
| Sell* | 6,000 | $1.30 | Automatic Execution |
10:23:08 - 01-Apr-26 |
| Sell* | 1,378 | $1.30 | Automatic Execution |
10:22:33 - 01-Apr-26 |
| Sell* | 830 | $1.30 | Automatic Execution |
10:22:33 - 01-Apr-26 |
| Sell* | 1,487 | $1.30 | Automatic Execution |
10:22:32 - 01-Apr-26 |
| Sell* | 846 | $1.30 | Automatic Execution |
10:22:32 - 01-Apr-26 |
| Sell* | 1,091 | $1.30 | Automatic Execution |
10:22:32 - 01-Apr-26 |
| Sell* | 1,408 | $1.30 | Automatic Execution |
10:22:32 - 01-Apr-26 |
| Sell* | 1,816 | $1.30 | Automatic Execution |
10:22:32 - 01-Apr-26 |
| Sell* | 1,144 | $1.30 | Automatic Execution |
10:22:30 - 01-Apr-26 |
| Buy* | 2,780 | $1.344 | Automatic Execution |
08:57:01 - 01-Apr-26 |
| Sell* | 87 | $1.432 | Automatic Execution |
08:47:25 - 01-Apr-26 |
| Sell* | 432 | $1.434 | Automatic Execution |
08:47:25 - 01-Apr-26 |
| Buy* | 414 | $1.448 | Automatic Execution |
08:46:05 - 01-Apr-26 |
| Buy* | 2,780 | $1.356 | Automatic Execution |
08:27:59 - 01-Apr-26 |
| Buy* | 2,780 | $1.352 | Automatic Execution |
08:22:34 - 01-Apr-26 |
| Buy* | 2,780 | $1.354 | Automatic Execution |
08:18:32 - 01-Apr-26 |
| Buy* | 3,500 | $1.292 | Automatic Execution |
14:26:29 - 31-Mar-26 |
| Sell* | 10,000 | $1.176 | Automatic Execution |
12:07:00 - 31-Mar-26 |
| Sell* | 1,131 | $1.24 | Automatic Execution |
10:37:17 - 31-Mar-26 |
| Buy* | 4,000 | $1.25 | Ordinary |
08:48:14 - 31-Mar-26 |
| Sell* | 1,189 | $1.25 | Automatic Execution |
16:18:40 - 30-Mar-26 |
| Sell* | 7,351 | $1.25 | Automatic Execution |
16:15:43 - 30-Mar-26 |
| Sell* | 730 | $1.25 | Automatic Execution |
16:08:19 - 30-Mar-26 |
| Sell* | 730 | $1.25 | Automatic Execution |
16:08:16 - 30-Mar-26 |
| Buy* | 1,000 | $1.23 | Automatic Execution |
14:57:40 - 30-Mar-26 |
| Buy* | 2 | $1.248 | Automatic Execution |
14:56:33 - 30-Mar-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
14:50:51 - 30-Mar-26 |
| Sell* | 505 | $1.216 | SI Trade |
13:28:39 - 30-Mar-26 |
| Buy* | 1,916 | $1.324 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 750 | $1.256 | Automatic Execution |
12:04:34 - 30-Mar-26 |
| Buy* | 2,000 | $1.294 | Ordinary |
10:57:18 - 30-Mar-26 |
| Sell* | 2,610 | $1.268 | Automatic Execution |
08:57:44 - 30-Mar-26 |
| Sell* | 2,610 | $1.272 | Automatic Execution |
08:34:23 - 30-Mar-26 |
| Sell* | 2,610 | $1.278 | Automatic Execution |
08:24:02 - 30-Mar-26 |
| Sell* | 2,610 | $1.282 | Automatic Execution |
08:23:11 - 30-Mar-26 |
| Sell* | 2,610 | $1.282 | Automatic Execution |
08:21:29 - 30-Mar-26 |
| Buy* | 4,611 | $1.264 | Suspected BUY Trade |
08:05:07 - 30-Mar-26 |
| Buy* | 2,000 | $1.496 | Ordinary |
08:09:47 - 27-Mar-26 |
| Sell* | 164 | $1.498 | Automatic Execution |
16:29:01 - 26-Mar-26 |
| Sell* | 390 | $1.50 | Automatic Execution |
16:26:10 - 26-Mar-26 |
| Buy* | 10,000 | $1.518 | Automatic Execution |
16:13:59 - 26-Mar-26 |
| Sell* | 610 | $1.50 | Automatic Execution |
11:49:14 - 26-Mar-26 |
| Sell* | 1 | $1.666 | SI Trade |
15:03:52 - 25-Mar-26 |
| Buy* | 1 | $1.716 | SI Trade |
14:10:36 - 25-Mar-26 |
| Buy* | 1,000 | $1.77 | Automatic Execution |
12:07:19 - 25-Mar-26 |
| Sell* | 349 | $1.746 | Automatic Execution |
11:14:21 - 25-Mar-26 |
| Sell* | 349 | $1.746 | Automatic Execution |
11:13:52 - 25-Mar-26 |
| Buy* | 600 | $1.778 | Automatic Execution |
08:44:29 - 25-Mar-26 |
| Buy* | 635 | $1.74 | Automatic Execution |
08:33:31 - 25-Mar-26 |
| Buy* | 2 | $1.596 | SI Trade |
13:09:12 - 24-Mar-26 |
| Sell* | 75 | $1.614 | Automatic Execution |
08:29:45 - 24-Mar-26 |
| Sell* | 301 | $1.68 | Automatic Execution |
08:25:42 - 24-Mar-26 |
| Buy* | 4 | $1.626 | Automatic Execution |
08:02:58 - 24-Mar-26 |
| Sell* | 364 | $1.652 | Uncrossing Trade |
16:35:19 - 23-Mar-26 |
| Buy* | 330 | $1.674 | Automatic Execution |
16:11:12 - 23-Mar-26 |
| Buy* | 250 | $1.648 | Automatic Execution |
12:43:06 - 23-Mar-26 |
| Buy* | 75 | $1.736 | Automatic Execution |
11:25:55 - 23-Mar-26 |
| Buy* | 500 | $1.45 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Buy* | 250 | $1.418 | Automatic Execution |
09:38:14 - 23-Mar-26 |
| Buy* | 161 | $1.516 | Automatic Execution |
11:18:14 - 20-Mar-26 |
| Buy* | 60 | $1.544 | Automatic Execution |
09:10:42 - 20-Mar-26 |
| Sell* | 24 | $1.568 | Uncrossing Trade |
08:05:38 - 20-Mar-26 |
| Buy* | 1,300 | $1.476 | Automatic Execution |
15:48:25 - 19-Mar-26 |
| Sell* | 388 | $1.352 | Automatic Execution |
15:46:58 - 19-Mar-26 |
| Sell* | 30 | $1.482 | Automatic Execution |
15:44:02 - 19-Mar-26 |
| Buy* | 177 | $1.506 | Automatic Execution |
15:36:48 - 19-Mar-26 |
| Buy* | 177 | $1.512 | Automatic Execution |
15:26:05 - 19-Mar-26 |
| Buy* | 177 | $1.506 | Automatic Execution |
15:25:22 - 19-Mar-26 |
| Buy* | 1,107 | $1.49 | Automatic Execution |
14:53:03 - 19-Mar-26 |
| Buy* | 1,225 | $1.49 | Automatic Execution |
14:53:03 - 19-Mar-26 |
| Buy* | 620 | $1.49 | Automatic Execution |
14:49:21 - 19-Mar-26 |
| Buy* | 620 | $1.49 | Automatic Execution |
14:49:11 - 19-Mar-26 |
| Buy* | 808 | $1.49 | Automatic Execution |
14:49:06 - 19-Mar-26 |
| Buy* | 620 | $1.49 | Automatic Execution |
14:49:06 - 19-Mar-26 |
| Buy* | 180 | $1.488 | Automatic Execution |
14:34:25 - 19-Mar-26 |
| Buy* | 180 | $1.488 | Automatic Execution |
14:34:24 - 19-Mar-26 |
| Buy* | 179 | $1.488 | Automatic Execution |
14:34:23 - 19-Mar-26 |
| Buy* | 16 | $1.508 | SI Trade |
13:37:27 - 19-Mar-26 |
| Buy* | 175 | $1.528 | Automatic Execution |
10:20:28 - 19-Mar-26 |
| Sell* | 1,089 | $1.49 | Automatic Execution |
08:50:51 - 19-Mar-26 |
| Buy* | 4,000 | $1.49954 | Ordinary |
08:42:59 - 19-Mar-26 |
| Buy* | 6,349 | $1.48 | Automatic Execution |
08:07:14 - 19-Mar-26 |
| Buy* | 16 | $1.516 | SI Trade |
08:05:08 - 19-Mar-26 |
| Sell* | 101 | $1.398 | Automatic Execution |
08:01:03 - 19-Mar-26 |
| Buy* | 1,089 | $1.62 | Suspected BUY Trade |
16:35:12 - 18-Mar-26 |
| Buy* | 3,000 | $1.552 | Automatic Execution |
16:29:48 - 18-Mar-26 |
| Buy* | 2,260 | $1.508 | Automatic Execution |
16:29:48 - 18-Mar-26 |
| Sell* | 2,430 | $1.466 | Automatic Execution |
16:21:16 - 18-Mar-26 |
| Buy* | 4,000 | $1.49552 | Ordinary |
16:08:58 - 18-Mar-26 |
| Sell* | 750 | $1.45 | Automatic Execution |
14:20:47 - 18-Mar-26 |
| Buy* | 2,000 | $1.538 | Automatic Execution |
15:38:40 - 17-Mar-26 |
| Buy* | 153 | $1.576 | Automatic Execution |
14:16:53 - 17-Mar-26 |
| Buy* | 153 | $1.576 | Automatic Execution |
14:16:52 - 17-Mar-26 |
| Sell* | 134 | $1.518 | Automatic Execution |
10:19:16 - 17-Mar-26 |
| Buy* | 6,350 | $1.538 | Automatic Execution |
09:12:01 - 17-Mar-26 |
| Buy* | 250 | $1.506 | Automatic Execution |
09:11:23 - 17-Mar-26 |
| Sell* | 23 | $1.632 | Automatic Execution |
14:35:46 - 16-Mar-26 |
| Buy* | 69 | $1.644 | Automatic Execution |
13:51:00 - 16-Mar-26 |
| Buy* | 69 | $1.644 | Automatic Execution |
13:50:57 - 16-Mar-26 |
| Sell* | 815 | $1.586 | Automatic Execution |
13:04:19 - 16-Mar-26 |
| Sell* | 1,052 | $1.586 | Automatic Execution |
13:04:19 - 16-Mar-26 |
| Buy* | 74 | $1.536 | Automatic Execution |
11:47:12 - 16-Mar-26 |
| Buy* | 4,750 | $1.50 | Automatic Execution |
11:20:52 - 16-Mar-26 |
| Sell* | 250 | $1.514 | Automatic Execution |
11:20:52 - 16-Mar-26 |
| Buy* | 400 | $1.488 | Automatic Execution |
09:21:34 - 16-Mar-26 |
| Sell* | 2,913 | $1.46 | Automatic Execution |
09:18:32 - 16-Mar-26 |
| Sell* | 2,087 | $1.46 | Automatic Execution |
09:18:32 - 16-Mar-26 |
| Buy* | 240 | $1.478 | Automatic Execution |
09:16:43 - 16-Mar-26 |
| Buy* | 2,000 | $1.456 | Automatic Execution |
08:44:07 - 16-Mar-26 |
| Buy* | 78 | $1.462 | Automatic Execution |
08:05:22 - 16-Mar-26 |
| Sell* | 17 | $1.438 | SI Trade |
08:05:19 - 16-Mar-26 |
| Sell* | 17 | $1.438 | SI Trade |
08:05:19 - 16-Mar-26 |
| Buy* | 79 | $1.462 | Automatic Execution |
08:05:19 - 16-Mar-26 |
| Buy* | 2,661 | $1.438 | Suspected BUY Trade |
08:05:19 - 16-Mar-26 |
| Buy* | 56 | $1.642 | Automatic Execution |
15:51:57 - 13-Mar-26 |
| Buy* | 56 | $1.642 | Automatic Execution |
15:51:57 - 13-Mar-26 |
| Buy* | 56 | $1.642 | Automatic Execution |
15:51:55 - 13-Mar-26 |
| Buy* | 56 | $1.644 | Automatic Execution |
15:51:51 - 13-Mar-26 |
| Buy* | 2,189 | $1.63 | Automatic Execution |
15:51:50 - 13-Mar-26 |
| Buy* | 610 | $1.578 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Buy* | 763 | $1.578 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Buy* | 847 | $1.578 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Sell* | 385 | $1.552 | Automatic Execution |
15:05:46 - 13-Mar-26 |
| Sell* | 1,500 | $1.70 | Automatic Execution |
13:25:13 - 13-Mar-26 |
| Buy* | 2,000 | $1.662 | Automatic Execution |
13:19:49 - 13-Mar-26 |
| Buy* | 1 | $1.64 | SI Trade |
12:33:24 - 13-Mar-26 |
| Buy* | 156 | $1.60 | Automatic Execution |
11:44:19 - 13-Mar-26 |
| Buy* | 59 | $1.582 | Automatic Execution |
09:34:49 - 13-Mar-26 |
| Buy* | 376 | $1.516 | Suspected BUY Trade |
08:05:24 - 13-Mar-26 |
| Buy* | 54 | $1.688 | Automatic Execution |
15:51:00 - 12-Mar-26 |
| Buy* | 346 | $1.68 | Automatic Execution |
15:50:20 - 12-Mar-26 |
| Sell* | 130 | $1.60 | SI Trade |
15:46:57 - 12-Mar-26 |
| Buy* | 57 | $1.72 | SI Trade |
15:42:30 - 12-Mar-26 |
| Buy* | 72 | $1.724 | SI Trade |
15:42:29 - 12-Mar-26 |
| Buy* | 99 | $1.724 | Automatic Execution |
15:42:29 - 12-Mar-26 |
| Sell* | 156 | $1.588 | Automatic Execution |
15:15:08 - 12-Mar-26 |
| Sell* | 2,144 | $1.584 | Automatic Execution |
15:15:08 - 12-Mar-26 |
| Sell* | 520 | $1.594 | Automatic Execution |
14:50:37 - 12-Mar-26 |
| Sell* | 2,240 | $1.594 | Automatic Execution |
14:50:37 - 12-Mar-26 |
| Sell* | 2,240 | $1.594 | Automatic Execution |
14:50:37 - 12-Mar-26 |
| Buy* | 1,000 | $1.652 | Automatic Execution |
14:23:37 - 12-Mar-26 |
| Sell* | 2,000 | $1.708 | Automatic Execution |
12:07:50 - 12-Mar-26 |
| Buy* | 1,250 | $1.792 | Automatic Execution |
11:02:02 - 12-Mar-26 |
| Buy* | 1,000 | $1.796 | Automatic Execution |
10:55:24 - 12-Mar-26 |
| Buy* | 80 | $1.876 | Automatic Execution |
10:10:47 - 12-Mar-26 |
| Sell* | 280 | $1.908 | Automatic Execution |
14:36:19 - 11-Mar-26 |
| Sell* | 67 | $1.964 | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Buy* | 2 | $2.115 | SI Trade |
09:00:39 - 11-Mar-26 |
| Sell* | 75 | $2.10 | Automatic Execution |
09:00:39 - 11-Mar-26 |
| Sell* | 11,674 | $2.16 | Uncrossing Trade |
16:35:27 - 10-Mar-26 |
| Sell* | 1,193 | $2.10 | Automatic Execution |
16:05:47 - 10-Mar-26 |
| Sell* | 3,027 | $2.10 | Automatic Execution |
16:05:47 - 10-Mar-26 |
| Sell* | 782 | $2.10 | Automatic Execution |
16:05:47 - 10-Mar-26 |
| Sell* | 580 | $2.10 | Automatic Execution |
16:05:47 - 10-Mar-26 |
| Buy* | 2,030 | $2.345 | Automatic Execution |
15:00:43 - 10-Mar-26 |
| Buy* | 270 | $2.13 | Automatic Execution |
15:00:34 - 10-Mar-26 |
| Sell* | 764 | $2.10 | Automatic Execution |
14:50:44 - 10-Mar-26 |
| Sell* | 5,592 | $2.10 | Automatic Execution |
14:50:44 - 10-Mar-26 |
| Sell* | 7,000 | $2.10 | Ordinary |
14:46:02 - 10-Mar-26 |
| Buy* | 580 | $2.13 | Automatic Execution |
14:41:33 - 10-Mar-26 |
| Buy* | 132 | $2.04 | Automatic Execution |
13:00:47 - 10-Mar-26 |
| Buy* | 133 | $2.03 | Automatic Execution |
12:57:24 - 10-Mar-26 |
| Buy* | 135 | $1.99 | Automatic Execution |
12:43:16 - 10-Mar-26 |
| Buy* | 1,100 | $1.85 | Automatic Execution |
12:31:14 - 10-Mar-26 |
| Buy* | 24 | $1.98 | SI Trade |
12:07:34 - 10-Mar-26 |
| Buy* | 78 | $1.98 | Automatic Execution |
12:07:29 - 10-Mar-26 |
| Buy* | 15 | $1.98 | SI Trade |
12:07:08 - 10-Mar-26 |
| Buy* | 200 | $1.87 | Automatic Execution |
10:44:57 - 10-Mar-26 |
| Unknown* | 0 | $1.872 | SI Trade |
10:33:46 - 10-Mar-26 |
| Sell* | 1,095 | $1.872 | Automatic Execution |
10:33:46 - 10-Mar-26 |
| Buy* | 31 | $2.08 | SI Trade |
10:24:13 - 10-Mar-26 |
| Buy* | 78 | $2.08 | SI Trade |
10:24:06 - 10-Mar-26 |
| Buy* | 74 | $2.08 | Automatic Execution |
10:24:06 - 10-Mar-26 |
| Buy* | 985 | $2.08 | Automatic Execution |
10:24:03 - 10-Mar-26 |
| Buy* | 633 | $1.984 | Automatic Execution |
10:24:01 - 10-Mar-26 |
| Sell* | 109 | $1.986 | Automatic Execution |
10:18:05 - 10-Mar-26 |
| Sell* | 150 | $1.986 | SI Trade |
10:18:05 - 10-Mar-26 |
| Buy* | 150 | $2.13 | Automatic Execution |
09:44:50 - 10-Mar-26 |
| Buy* | 3,466 | $2.11 | Automatic Execution |
09:35:23 - 10-Mar-26 |