| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.02 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 660 | $5.21 | Automatic Execution |
08:14:39 - 18-Jul-25 |
| Sell* | 660 | $5.24 | Automatic Execution |
08:12:26 - 18-Jul-25 |
| Sell* | 660 | $5.24 | Automatic Execution |
08:10:59 - 18-Jul-25 |
| Sell* | 25 | $5.01 | SI Trade |
14:32:02 - 10-Jul-25 |
| Sell* | 68,675 | $5.13 | Ordinary |
15:12:49 - 08-Jul-25 |
| Buy* | 25 | $5.27 | SI Trade |
08:26:54 - 08-Jul-25 |
| Sell* | 118 | $5.39 | Automatic Execution |
08:04:17 - 07-Jul-25 |
| Sell* | 4 | $5.50 | SI Trade |
09:28:37 - 02-Jul-25 |
| Sell* | 50 | $5.51 | Automatic Execution |
13:19:05 - 01-Jul-25 |
| Sell* | 365 | $5.59 | Automatic Execution |
08:04:29 - 01-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
08:01:48 - 30-Jun-25 |
| Sell* | 321 | $5.11 | SI Trade |
08:00:16 - 26-Jun-25 |
| Sell* | 2,000 | $5.64 | Ordinary |
15:24:38 - 25-Jun-25 |
| Unknown* | 0 | $5.73 | SI Trade |
15:13:06 - 25-Jun-25 |
| Buy* | 20 | $5.90 | SI Trade |
11:18:23 - 25-Jun-25 |
| Sell* | 2 | $5.68 | SI Trade |
10:14:27 - 25-Jun-25 |
| Sell* | 35 | $5.35 | SI Trade |
08:00:29 - 25-Jun-25 |
| Buy* | 32 | $5.92 | SI Trade |
15:22:50 - 24-Jun-25 |
| Buy* | 289 | $5.93 | Automatic Execution |
15:22:49 - 24-Jun-25 |
| Sell* | 11 | $5.49 | SI Trade |
14:56:46 - 24-Jun-25 |
| Sell* | 1 | $5.49 | SI Trade |
14:46:51 - 24-Jun-25 |
| Sell* | 50 | $5.42 | Automatic Execution |
14:27:33 - 24-Jun-25 |
| Sell* | 1 | $5.57 | SI Trade |
14:22:19 - 24-Jun-25 |
| Unknown* | 0 | $5.82 | SI Trade |
13:10:23 - 24-Jun-25 |
| Unknown* | 0 | $5.31 | SI Trade |
12:08:16 - 24-Jun-25 |
| Unknown* | 0 | $5.31 | SI Trade |
12:08:16 - 24-Jun-25 |
| Buy* | 29 | $5.68 | SI Trade |
08:52:59 - 24-Jun-25 |
| Buy* | 6 | $5.68 | SI Trade |
08:52:58 - 24-Jun-25 |
| Buy* | 270 | $5.68 | Automatic Execution |
08:52:58 - 24-Jun-25 |
| Buy* | 11 | $5.76 | SI Trade |
08:27:45 - 24-Jun-25 |
| Buy* | 2 | $5.76 | SI Trade |
08:21:14 - 24-Jun-25 |
| Buy* | 80 | $5.76 | Automatic Execution |
08:21:10 - 24-Jun-25 |
| Buy* | 18 | $5.72 | SI Trade |
08:21:09 - 24-Jun-25 |
| Buy* | 1 | $5.74 | SI Trade |
08:19:00 - 24-Jun-25 |
| Sell* | 250 | $4.44 | Automatic Execution |
12:16:05 - 23-Jun-25 |
| Unknown* | 50,000 | $4.5262 | SI Trade |
16:02:31 - 20-Jun-25 |
| Unknown* | 50,000 | $0.00 | SI Trade |
16:02:31 - 20-Jun-25 |
| Unknown* | 0 | $4.655 | SI Trade |
15:44:52 - 20-Jun-25 |
| Sell* | 210 | $4.60 | Automatic Execution |
15:12:40 - 20-Jun-25 |
| Sell* | 1,210 | $4.60 | Automatic Execution |
15:12:40 - 20-Jun-25 |
| Sell* | 210 | $4.60 | Automatic Execution |
15:12:40 - 20-Jun-25 |
| Sell* | 278 | $4.60 | Automatic Execution |
15:12:40 - 20-Jun-25 |
| Sell* | 600 | $4.60 | Automatic Execution |
15:12:38 - 20-Jun-25 |
| Sell* | 290 | $4.60 | Automatic Execution |
15:12:38 - 20-Jun-25 |
| Sell* | 290 | $4.60 | Automatic Execution |
15:12:38 - 20-Jun-25 |
| Sell* | 492 | $4.60 | Automatic Execution |
15:12:38 - 20-Jun-25 |
| Sell* | 1,020 | $4.60 | Automatic Execution |
15:12:38 - 20-Jun-25 |
| Sell* | 400 | $4.60 | Automatic Execution |
15:12:38 - 20-Jun-25 |
| Sell* | 3,860 | $4.57 | Automatic Execution |
14:57:41 - 19-Jun-25 |
| Sell* | 740 | $4.60 | Automatic Execution |
14:57:41 - 19-Jun-25 |
| Sell* | 400 | $4.705 | Automatic Execution |
14:57:41 - 19-Jun-25 |
| Buy* | 1 | $4.66 | SI Trade |
11:35:21 - 18-Jun-25 |
| Unknown* | 0 | $4.85 | SI Trade |
14:50:32 - 17-Jun-25 |
| Buy* | 10 | $4.86 | SI Trade |
14:50:32 - 17-Jun-25 |
| Unknown* | 0 | $4.925 | SI Trade |
14:09:30 - 17-Jun-25 |
| Unknown* | 0 | $4.90 | SI Trade |
13:14:31 - 17-Jun-25 |
| Unknown* | 0 | $4.91 | SI Trade |
12:29:41 - 17-Jun-25 |
| Unknown* | 0 | $4.80 | SI Trade |
11:44:20 - 17-Jun-25 |
| Sell* | 216 | $4.80 | Automatic Execution |
11:44:20 - 17-Jun-25 |
| Unknown* | 0 | $4.98 | SI Trade |
08:43:19 - 17-Jun-25 |
| Unknown* | 36,000 | $0.00 | SI Trade |
16:23:46 - 16-Jun-25 |
| Unknown* | 36,000 | $5.1048 | SI Trade |
16:23:46 - 16-Jun-25 |
| Buy* | 21 | $5.36 | SI Trade |
14:58:22 - 16-Jun-25 |
| Buy* | 195 | $5.33 | Automatic Execution |
14:58:06 - 16-Jun-25 |
| Buy* | 1 | $5.15 | SI Trade |
14:00:48 - 16-Jun-25 |
| Unknown* | 0 | $5.02 | SI Trade |
11:06:31 - 16-Jun-25 |
| Sell* | 5,457 | $4.80 | Automatic Execution |
11:29:51 - 13-Jun-25 |
| Sell* | 3,882 | $4.80 | Automatic Execution |
11:29:51 - 13-Jun-25 |
| Sell* | 5,661 | $4.80 | Automatic Execution |
11:29:51 - 13-Jun-25 |
| Sell* | 5,000 | $4.85 | Automatic Execution |
11:29:32 - 13-Jun-25 |
| Unknown* | 68,675 | $4.95 | Ordinary |
11:29:11 - 13-Jun-25 |
| Buy* | 20 | $4.94 | SI Trade |
10:58:15 - 13-Jun-25 |
| Unknown* | 555 | $5.15 | Ordinary |
08:00:15 - 13-Jun-25 |
| Unknown* | 500 | $5.15 | Ordinary |
08:00:12 - 13-Jun-25 |
| Unknown* | 0 | $5.15 | SI Trade |
08:00:11 - 13-Jun-25 |
| Unknown* | 0 | $5.15 | SI Trade |
08:00:11 - 13-Jun-25 |
| Unknown* | 0 | $5.80 | SI Trade |
16:18:22 - 12-Jun-25 |
| Unknown* | 500 | $6.37 | Ordinary |
14:28:15 - 11-Jun-25 |
| Buy* | 10 | $6.56 | SI Trade |
14:33:36 - 06-Jun-25 |
| Buy* | 10 | $6.78 | SI Trade |
12:09:34 - 02-Jun-25 |
| Buy* | 320 | $6.69 | Automatic Execution |
11:14:16 - 29-May-25 |
| Sell* | 900 | $6.69 | Automatic Execution |
11:14:16 - 29-May-25 |
| Unknown* | 0 | $6.75 | SI Trade |
09:09:30 - 12-May-25 |
| Sell* | 238 | $6.90 | Automatic Execution |
08:11:54 - 12-May-25 |
| Sell* | 222 | $6.90 | Automatic Execution |
08:11:54 - 12-May-25 |
| Unknown* | 0 | $9.28 | SI Trade |
13:25:38 - 09-Apr-25 |
| Buy* | 551 | $9.5325 | Automatic Execution |
12:43:27 - 09-Apr-25 |
| Buy* | 370 | $9.5275 | Automatic Execution |
12:43:27 - 09-Apr-25 |
| Buy* | 390 | $8.01 | Automatic Execution |
08:55:02 - 08-Apr-25 |
| Buy* | 390 | $7.995 | Automatic Execution |
08:43:53 - 08-Apr-25 |
| Unknown* | 0 | $8.185 | SI Trade |
08:00:03 - 07-Apr-25 |
| Buy* | 466 | $6.9525 | Automatic Execution |
08:45:49 - 04-Apr-25 |
| Buy* | 466 | $6.94 | Automatic Execution |
08:30:23 - 04-Apr-25 |
| Buy* | 530 | $6.1975 | Automatic Execution |
08:44:03 - 03-Apr-25 |
| Buy* | 530 | $6.20 | Automatic Execution |
08:42:04 - 03-Apr-25 |
| Buy* | 530 | $6.195 | Automatic Execution |
08:23:09 - 03-Apr-25 |
| Sell* | 460 | $6.7675 | Automatic Execution |
09:13:02 - 20-Mar-25 |
| Sell* | 900 | $6.7525 | Automatic Execution |
09:11:43 - 20-Mar-25 |
| Sell* | 460 | $6.775 | Automatic Execution |
09:11:43 - 20-Mar-25 |
| Sell* | 460 | $6.7625 | Automatic Execution |
08:54:36 - 20-Mar-25 |
| Unknown* | 0 | $6.725 | SI Trade |
15:31:22 - 19-Mar-25 |
| Sell* | 75 | $6.4075 | Automatic Execution |
08:12:34 - 28-Feb-25 |
| Sell* | 10 | $6.45 | SI Trade |
08:00:05 - 28-Feb-25 |