| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.69 | 5.69 | 5.675 | 5.675 | 0 |
| 11th Dec 2025 (Thu) | 5.59 | 5.69 | 5.59 | 5.69 | 0 |
| 10th Dec 2025 (Wed) | 5.515 | 5.59 | 5.515 | 5.59 | 0 |
| 9th Dec 2025 (Tue) | 5.36 | 5.515 | 5.36 | 5.515 | 0 |
| 8th Dec 2025 (Mon) | 5.21 | 5.36 | 5.21 | 5.36 | 0 |
| 5th Dec 2025 (Fri) | 5.30 | 5.30 | 5.21 | 5.21 | 0 |
| 4th Dec 2025 (Thu) | 5.325 | 5.325 | 5.30 | 5.30 | 0 |
| 3rd Dec 2025 (Wed) | 5.42 | 5.42 | 5.325 | 5.325 | 0 |
| 2nd Dec 2025 (Tue) | 5.38 | 5.42 | 5.38 | 5.42 | 0 |
| 1st Dec 2025 (Mon) | 5.365 | 5.38 | 5.365 | 5.38 | 0 |
| 28th Nov 2025 (Fri) | 5.585 | 5.585 | 5.365 | 5.365 | 0 |
| 27th Nov 2025 (Thu) | 5.605 | 5.605 | 5.585 | 5.585 | 8 |
| 26th Nov 2025 (Wed) | 5.71 | 5.71 | 5.605 | 5.605 | 0 |
| 25th Nov 2025 (Tue) | 5.56 | 5.71 | 5.56 | 5.71 | 0 |
| 24th Nov 2025 (Mon) | 5.675 | 5.675 | 5.56 | 5.56 | 0 |
| 21st Nov 2025 (Fri) | 5.435 | 5.675 | 5.435 | 5.675 | 8 |
| 20th Nov 2025 (Thu) | 5.435 | 5.435 | 5.435 | 5.435 | 0 |
| 19th Nov 2025 (Wed) | 5.32 | 5.435 | 5.32 | 5.435 | 0 |
| 18th Nov 2025 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 17th Nov 2025 (Mon) | 5.285 | 5.32 | 5.285 | 5.32 | 0 |
| 14th Nov 2025 (Fri) | 5.535 | 5.535 | 5.285 | 5.285 | 0 |
| 13th Nov 2025 (Thu) | 5.59 | 5.59 | 5.535 | 5.535 | 0 |
| 12th Nov 2025 (Wed) | 5.14 | 5.59 | 5.14 | 5.59 | 0 |
| 11th Nov 2025 (Tue) | 5.46 | 5.46 | 5.14 | 5.14 | 0 |
| 10th Nov 2025 (Mon) | 5.435 | 5.46 | 5.435 | 5.46 | 0 |
| 7th Nov 2025 (Fri) | 5.495 | 5.495 | 5.435 | 5.435 | 0 |
| 6th Nov 2025 (Thu) | 5.29 | 5.29 | 5.29 | 5.495 | 398 |
| 5th Nov 2025 (Wed) | 5.27 | 5.305 | 5.27 | 5.305 | 1 |
| 4th Nov 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.27 | 186 |
| 3rd Nov 2025 (Mon) | 5.30 | 5.30 | 5.16 | 5.16 | 0 |
| 31st Oct 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 30th Oct 2025 (Thu) | 5.25 | 5.30 | 5.25 | 5.30 | 0 |
| 29th Oct 2025 (Wed) | 5.43 | 5.43 | 5.25 | 5.25 | 4 |
| 28th Oct 2025 (Tue) | 5.14 | 5.43 | 5.14 | 5.43 | 0 |
| 27th Oct 2025 (Mon) | 5.035 | 5.14 | 5.035 | 5.14 | 136 |
| 24th Oct 2025 (Fri) | 5.155 | 5.155 | 5.035 | 5.035 | 0 |
| 23rd Oct 2025 (Thu) | 5.35 | 5.35 | 4.91 | 5.155 | 224 |
| 22nd Oct 2025 (Wed) | 6.025 | 6.025 | 5.77 | 5.77 | 20 |
| 21st Oct 2025 (Tue) | 6.145 | 6.145 | 6.025 | 6.025 | 0 |
| 20th Oct 2025 (Mon) | 6.10 | 6.145 | 6.10 | 6.145 | 0 |
| 17th Oct 2025 (Fri) | 5.92 | 6.10 | 5.92 | 6.10 | 0 |
| 16th Oct 2025 (Thu) | 5.90 | 5.92 | 5.90 | 5.92 | 0 |
| 15th Oct 2025 (Wed) | 5.86 | 5.86 | 5.86 | 5.90 | 103 |
| 14th Oct 2025 (Tue) | 5.87 | 5.87 | 5.87 | 5.925 | 100 |
| 13th Oct 2025 (Mon) | 5.72 | 5.72 | 5.66 | 5.66 | 0 |