| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.275 | 4.275 | 4.16 | 4.185 | 1,722 |
| 5th Feb 2026 (Thu) | 4.345 | 4.345 | 4.3275 | 4.3275 | 0 |
| 4th Feb 2026 (Wed) | 4.40 | 4.40 | 4.345 | 4.345 | 0 |
| 3rd Feb 2026 (Tue) | 4.485 | 4.485 | 4.40 | 4.40 | 0 |
| 2nd Feb 2026 (Mon) | 4.1275 | 4.485 | 4.1275 | 4.485 | 0 |
| 30th Jan 2026 (Fri) | 4.06 | 4.06 | 3.96 | 4.1275 | 205 |
| 29th Jan 2026 (Thu) | 4.315 | 4.315 | 4.315 | 4.315 | 330 |
| 28th Jan 2026 (Wed) | 4.605 | 4.605 | 4.515 | 4.515 | 0 |
| 27th Jan 2026 (Tue) | 4.82 | 4.82 | 4.605 | 4.605 | 0 |
| 26th Jan 2026 (Mon) | 4.76 | 4.82 | 4.76 | 4.82 | 0 |
| 23rd Jan 2026 (Fri) | 4.98 | 4.98 | 4.76 | 4.76 | 0 |
| 22nd Jan 2026 (Thu) | 4.87 | 4.98 | 4.87 | 4.98 | 0 |
| 21st Jan 2026 (Wed) | 4.9075 | 4.9075 | 4.87 | 4.87 | 0 |
| 20th Jan 2026 (Tue) | 4.98 | 4.98 | 4.9075 | 4.9075 | 0 |
| 19th Jan 2026 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 16th Jan 2026 (Fri) | 5.11 | 5.11 | 4.98 | 4.98 | 0 |
| 15th Jan 2026 (Thu) | 4.75 | 5.11 | 4.75 | 5.11 | 0 |
| 14th Jan 2026 (Wed) | 4.805 | 4.805 | 4.75 | 4.75 | 0 |
| 13th Jan 2026 (Tue) | 5.16 | 5.16 | 4.805 | 4.805 | 0 |
| 12th Jan 2026 (Mon) | 5.09 | 5.16 | 5.09 | 5.16 | 0 |
| 9th Jan 2026 (Fri) | 5.58 | 5.58 | 5.09 | 5.09 | 0 |
| 8th Jan 2026 (Thu) | 5.68 | 5.68 | 5.58 | 5.58 | 0 |
| 7th Jan 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.68 | 103 |
| 6th Jan 2026 (Tue) | 5.395 | 5.41 | 5.395 | 5.41 | 0 |
| 5th Jan 2026 (Mon) | 5.685 | 5.685 | 5.395 | 5.395 | 0 |
| 2nd Jan 2026 (Fri) | 5.395 | 5.685 | 5.395 | 5.685 | 0 |
| 1st Jan 2026 (Thu) | 5.395 | 5.395 | 5.395 | 5.395 | 0 |
| 31st Dec 2025 (Wed) | 5.425 | 5.425 | 5.395 | 5.395 | 0 |
| 30th Dec 2025 (Tue) | 5.425 | 5.425 | 5.425 | 5.425 | 0 |
| 29th Dec 2025 (Mon) | 5.345 | 5.425 | 5.345 | 5.425 | 0 |
| 26th Dec 2025 (Fri) | 5.345 | 5.345 | 5.345 | 5.345 | 0 |
| 25th Dec 2025 (Thu) | 5.345 | 5.345 | 5.345 | 5.345 | 0 |
| 24th Dec 2025 (Wed) | 5.445 | 5.445 | 5.345 | 5.345 | 0 |
| 23rd Dec 2025 (Tue) | 5.52 | 5.52 | 5.445 | 5.445 | 0 |
| 22nd Dec 2025 (Mon) | 5.80 | 5.80 | 5.52 | 5.52 | 0 |
| 19th Dec 2025 (Fri) | 5.81 | 5.81 | 5.80 | 5.80 | 0 |
| 18th Dec 2025 (Thu) | 5.875 | 5.875 | 5.81 | 5.81 | 0 |
| 17th Dec 2025 (Wed) | 6.085 | 6.085 | 5.875 | 5.875 | 0 |
| 16th Dec 2025 (Tue) | 5.795 | 6.085 | 5.795 | 6.085 | 0 |
| 15th Dec 2025 (Mon) | 5.675 | 5.795 | 5.675 | 5.795 | 0 |
| 12th Dec 2025 (Fri) | 5.69 | 5.69 | 5.675 | 5.675 | 0 |
| 11th Dec 2025 (Thu) | 5.59 | 5.69 | 5.59 | 5.69 | 0 |
| 10th Dec 2025 (Wed) | 5.515 | 5.59 | 5.515 | 5.59 | 0 |
| 9th Dec 2025 (Tue) | 5.36 | 5.515 | 5.36 | 5.515 | 0 |
| 8th Dec 2025 (Mon) | 5.21 | 5.36 | 5.21 | 5.36 | 0 |