| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.155 | 5.275 | 5.155 | 5.275 | 0 |
| 18th Sep 2025 (Thu) | 5.075 | 5.155 | 5.075 | 5.155 | 0 |
| 17th Sep 2025 (Wed) | 5.055 | 5.075 | 5.055 | 5.075 | 0 |
| 16th Sep 2025 (Tue) | 5.225 | 5.225 | 5.055 | 5.055 | 0 |
| 15th Sep 2025 (Mon) | 5.205 | 5.225 | 5.205 | 5.225 | 0 |
| 12th Sep 2025 (Fri) | 5.37 | 5.37 | 5.205 | 5.205 | 0 |
| 11th Sep 2025 (Thu) | 5.20 | 5.37 | 5.20 | 5.37 | 0 |
| 10th Sep 2025 (Wed) | 5.27 | 5.27 | 5.20 | 5.20 | 0 |
| 9th Sep 2025 (Tue) | 5.39 | 5.39 | 5.27 | 5.27 | 0 |
| 8th Sep 2025 (Mon) | 5.57 | 5.57 | 5.39 | 5.39 | 0 |
| 5th Sep 2025 (Fri) | 5.24 | 5.57 | 5.24 | 5.57 | 0 |
| 4th Sep 2025 (Thu) | 5.185 | 5.24 | 5.185 | 5.24 | 0 |
| 3rd Sep 2025 (Wed) | 4.98 | 5.185 | 4.98 | 5.185 | 0 |
| 2nd Sep 2025 (Tue) | 5.05 | 5.05 | 5.05 | 4.98 | 670 |
| 1st Sep 2025 (Mon) | 5.19 | 5.19 | 5.13 | 5.13 | 0 |
| 29th Aug 2025 (Fri) | 5.23 | 5.23 | 5.19 | 5.19 | 0 |
| 28th Aug 2025 (Thu) | 5.265 | 5.265 | 5.23 | 5.23 | 0 |
| 27th Aug 2025 (Wed) | 5.30 | 5.30 | 5.265 | 5.265 | 0 |
| 26th Aug 2025 (Tue) | 5.29 | 5.30 | 5.29 | 5.30 | 0 |
| 25th Aug 2025 (Mon) | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| 22nd Aug 2025 (Fri) | 5.385 | 5.385 | 5.29 | 5.29 | 0 |
| 21st Aug 2025 (Thu) | 5.47 | 5.47 | 5.385 | 5.385 | 0 |
| 20th Aug 2025 (Wed) | 5.56 | 5.56 | 5.47 | 5.47 | 0 |
| 19th Aug 2025 (Tue) | 5.545 | 5.56 | 5.545 | 5.56 | 0 |
| 18th Aug 2025 (Mon) | 5.50 | 5.545 | 5.50 | 5.545 | 0 |
| 15th Aug 2025 (Fri) | 5.45 | 5.50 | 5.45 | 5.50 | 0 |
| 14th Aug 2025 (Thu) | 5.655 | 5.655 | 5.45 | 5.45 | 0 |
| 13th Aug 2025 (Wed) | 5.49 | 5.655 | 5.49 | 5.655 | 0 |
| 12th Aug 2025 (Tue) | 5.415 | 5.49 | 5.415 | 5.49 | 0 |
| 11th Aug 2025 (Mon) | 5.415 | 5.415 | 5.415 | 5.415 | 0 |
| 8th Aug 2025 (Fri) | 5.385 | 5.415 | 5.385 | 5.415 | 2,120 |
| 7th Aug 2025 (Thu) | 5.145 | 5.385 | 5.145 | 5.385 | 0 |
| 6th Aug 2025 (Wed) | 5.20 | 5.20 | 5.145 | 5.145 | 0 |
| 5th Aug 2025 (Tue) | 5.0075 | 5.20 | 5.0075 | 5.20 | 0 |
| 4th Aug 2025 (Mon) | 4.92 | 5.0075 | 4.92 | 5.0075 | 0 |
| 1st Aug 2025 (Fri) | 4.7375 | 4.92 | 4.7375 | 4.92 | 0 |
| 31st Jul 2025 (Thu) | 4.855 | 4.855 | 4.535 | 4.7375 | 3,719 |
| 30th Jul 2025 (Wed) | 4.95 | 4.95 | 4.6275 | 4.6275 | 26 |
| 29th Jul 2025 (Tue) | 5.14 | 5.14 | 4.95 | 4.95 | 0 |
| 28th Jul 2025 (Mon) | 5.29 | 5.29 | 5.14 | 5.14 | 0 |
| 25th Jul 2025 (Fri) | 5.16 | 5.29 | 5.16 | 5.29 | 0 |
| 24th Jul 2025 (Thu) | 5.395 | 5.395 | 5.16 | 5.16 | 0 |
| 23rd Jul 2025 (Wed) | 5.38 | 5.395 | 5.38 | 5.395 | 26 |
| 22nd Jul 2025 (Tue) | 5.26 | 5.38 | 5.26 | 5.38 | 0 |