| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 8.095 | 8.095 | 8.025 | 8.025 | 0 |
| 10th Apr 2025 (Thu) | 9.065 | 9.065 | 8.095 | 8.095 | 0 |
| 9th Apr 2025 (Wed) | 9.5275 | 9.5325 | 9.5275 | 9.065 | 921 |
| 8th Apr 2025 (Tue) | 7.995 | 8.01 | 7.995 | 8.09 | 780 |
| 7th Apr 2025 (Mon) | 7.69125 | 8.09 | 7.69125 | 8.09 | 0 |
| 4th Apr 2025 (Fri) | 6.94 | 6.9525 | 6.94 | 7.69125 | 932 |
| 3rd Apr 2025 (Thu) | 6.195 | 6.20 | 6.195 | 6.795 | 1,590 |
| 2nd Apr 2025 (Wed) | 5.95875 | 5.9925 | 5.95875 | 5.9925 | 0 |
| 1st Apr 2025 (Tue) | 6.04625 | 6.04625 | 5.95875 | 5.95875 | 0 |
| 31st Mar 2025 (Mon) | 6.43375 | 6.43375 | 6.04625 | 6.04625 | 0 |
| 28th Mar 2025 (Fri) | 6.30625 | 6.43375 | 6.30625 | 6.43375 | 0 |
| 27th Mar 2025 (Thu) | 6.30 | 6.30625 | 6.30 | 6.30625 | 0 |
| 26th Mar 2025 (Wed) | 6.50 | 6.50 | 6.30 | 6.30 | 0 |
| 25th Mar 2025 (Tue) | 6.43875 | 6.50 | 6.43875 | 6.50 | 0 |
| 24th Mar 2025 (Mon) | 6.62 | 6.62 | 6.43875 | 6.43875 | 0 |
| 21st Mar 2025 (Fri) | 6.68375 | 6.68375 | 6.62 | 6.62 | 0 |
| 20th Mar 2025 (Thu) | 6.7625 | 6.775 | 6.7525 | 6.68375 | 2,280 |
| 19th Mar 2025 (Wed) | 6.88625 | 6.8925 | 6.88625 | 6.8925 | 0 |
| 18th Mar 2025 (Tue) | 6.81625 | 6.88625 | 6.81625 | 6.88625 | 0 |
| 17th Mar 2025 (Mon) | 6.95375 | 6.95375 | 6.81625 | 6.81625 | 0 |
| 14th Mar 2025 (Fri) | 6.99125 | 6.99125 | 6.95375 | 6.95375 | 0 |
| 13th Mar 2025 (Thu) | 6.80625 | 6.99125 | 6.80625 | 6.99125 | 0 |
| 12th Mar 2025 (Wed) | 7.0525 | 7.0525 | 6.80625 | 6.80625 | 0 |
| 11th Mar 2025 (Tue) | 7.13875 | 7.13875 | 7.0525 | 7.0525 | 0 |
| 10th Mar 2025 (Mon) | 6.91375 | 7.13875 | 6.91375 | 7.13875 | 0 |
| 7th Mar 2025 (Fri) | 7.255 | 7.255 | 6.91375 | 6.91375 | 0 |
| 6th Mar 2025 (Thu) | 7.32875 | 7.32875 | 7.255 | 7.255 | 0 |
| 5th Mar 2025 (Wed) | 6.9075 | 7.32875 | 6.9075 | 7.32875 | 0 |
| 4th Mar 2025 (Tue) | 6.54875 | 6.9075 | 6.54875 | 6.9075 | 0 |
| 3rd Mar 2025 (Mon) | 6.51625 | 6.54875 | 6.51625 | 6.54875 | 0 |
| 28th Feb 2025 (Fri) | 6.4075 | 6.4075 | 6.4075 | 6.51625 | 85 |
| 27th Feb 2025 (Thu) | 6.665 | 6.665 | 6.46125 | 6.46125 | 0 |
| 26th Feb 2025 (Wed) | 6.68625 | 6.68625 | 6.665 | 6.665 | 0 |
| 25th Feb 2025 (Tue) | 6.34875 | 6.68625 | 6.34875 | 6.68625 | 0 |
| 24th Feb 2025 (Mon) | 6.30625 | 6.34875 | 6.30625 | 6.34875 | 6 |
| 21st Feb 2025 (Fri) | 6.23 | 6.23 | 6.23 | 6.30625 | 4 |
| 20th Feb 2025 (Thu) | 6.025 | 6.1075 | 6.025 | 6.0075 | 511 |
| 19th Feb 2025 (Wed) | 6.21 | 6.21 | 6.055 | 6.055 | 0 |
| 18th Feb 2025 (Tue) | 6.37875 | 6.37875 | 6.21 | 6.21 | 0 |
| 17th Feb 2025 (Mon) | 6.37125 | 6.37875 | 6.37125 | 6.37875 | 0 |
| 14th Feb 2025 (Fri) | 6.2875 | 6.37125 | 6.2875 | 6.37125 | 0 |
| 13th Feb 2025 (Thu) | 6.1725 | 6.2875 | 6.1725 | 6.2875 | 0 |
| 12th Feb 2025 (Wed) | 6.01875 | 6.1725 | 6.01875 | 6.1725 | 0 |