| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.24 | 5.24 | 5.02 | 5.18 | 2,030 |
| 17th Jul 2025 (Thu) | 5.44 | 5.44 | 5.26 | 5.26 | 0 |
| 16th Jul 2025 (Wed) | 5.29 | 5.44 | 5.29 | 5.44 | 0 |
| 15th Jul 2025 (Tue) | 5.235 | 5.29 | 5.235 | 5.29 | 0 |
| 14th Jul 2025 (Mon) | 5.08 | 5.235 | 5.08 | 5.235 | 0 |
| 11th Jul 2025 (Fri) | 5.325 | 5.325 | 5.08 | 5.08 | 0 |
| 10th Jul 2025 (Thu) | 5.08 | 5.325 | 5.08 | 5.325 | 25 |
| 9th Jul 2025 (Wed) | 5.145 | 5.145 | 5.08 | 5.08 | 0 |
| 8th Jul 2025 (Tue) | 5.26 | 5.26 | 5.145 | 5.145 | 68,700 |
| 7th Jul 2025 (Mon) | 5.39 | 5.39 | 5.39 | 5.26 | 118 |
| 4th Jul 2025 (Fri) | 5.38 | 5.38 | 5.375 | 5.375 | 0 |
| 3rd Jul 2025 (Thu) | 5.53 | 5.53 | 5.38 | 5.38 | 0 |
| 2nd Jul 2025 (Wed) | 5.635 | 5.635 | 5.53 | 5.53 | 4 |
| 1st Jul 2025 (Tue) | 5.59 | 5.59 | 5.51 | 5.635 | 415 |
| 30th Jun 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.725 | 100 |
| 27th Jun 2025 (Fri) | 5.49 | 5.545 | 5.49 | 5.545 | 0 |
| 26th Jun 2025 (Thu) | 5.685 | 5.685 | 5.49 | 5.49 | 321 |
| 25th Jun 2025 (Wed) | 5.725 | 5.725 | 5.685 | 5.685 | 2,057 |
| 24th Jun 2025 (Tue) | 5.76 | 5.93 | 5.42 | 5.725 | 821 |
| 23rd Jun 2025 (Mon) | 4.44 | 4.44 | 4.44 | 4.6275 | 250 |
| 20th Jun 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.615 | 55,000 |
| 19th Jun 2025 (Thu) | 4.705 | 4.705 | 4.57 | 4.7075 | 5,000 |
| 18th Jun 2025 (Wed) | 4.75 | 4.7775 | 4.75 | 4.7775 | 2 |
| 17th Jun 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.75 | 226 |
| 16th Jun 2025 (Mon) | 5.33 | 5.33 | 5.33 | 5.25 | 36,217 |
| 13th Jun 2025 (Fri) | 4.85 | 4.85 | 4.80 | 5.045 | 34,884 |
| 12th Jun 2025 (Thu) | 6.01 | 6.01 | 5.735 | 5.735 | 0 |
| 11th Jun 2025 (Wed) | 6.085 | 6.085 | 6.01 | 6.01 | 0 |
| 10th Jun 2025 (Tue) | 6.27 | 6.27 | 6.085 | 6.085 | 0 |
| 9th Jun 2025 (Mon) | 6.42 | 6.42 | 6.27 | 6.27 | 0 |
| 6th Jun 2025 (Fri) | 6.575 | 6.575 | 6.42 | 6.42 | 10 |
| 5th Jun 2025 (Thu) | 6.79 | 6.79 | 6.575 | 6.575 | 0 |
| 4th Jun 2025 (Wed) | 6.55 | 6.79 | 6.55 | 6.79 | 0 |
| 3rd Jun 2025 (Tue) | 6.79 | 6.79 | 6.55 | 6.55 | 0 |
| 2nd Jun 2025 (Mon) | 7.35 | 7.35 | 6.79 | 6.79 | 10 |
| 30th May 2025 (Fri) | 7.17 | 7.35 | 7.17 | 7.35 | 0 |
| 29th May 2025 (Thu) | 6.69 | 6.69 | 6.69 | 7.17 | 1,220 |
| 28th May 2025 (Wed) | 7.33 | 7.33 | 6.985 | 6.985 | 0 |
| 27th May 2025 (Tue) | 6.75 | 7.33 | 6.75 | 7.33 | 0 |
| 26th May 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 23rd May 2025 (Fri) | 7.255 | 7.255 | 7.045 | 7.045 | 0 |
| 22nd May 2025 (Thu) | 7.045 | 7.255 | 7.045 | 7.255 | 0 |
| 21st May 2025 (Wed) | 7.055 | 7.055 | 7.045 | 7.045 | 0 |
| 20th May 2025 (Tue) | 7.00 | 7.055 | 7.00 | 7.055 | 0 |
| 19th May 2025 (Mon) | 7.08 | 7.08 | 7.00 | 7.00 | 0 |