| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6.79 | 6.79 | 6.55 | 6.55 | 0 |
| 2nd Jun 2025 (Mon) | 7.35 | 7.35 | 6.79 | 6.79 | 10 |
| 30th May 2025 (Fri) | 7.17 | 7.35 | 7.17 | 7.35 | 0 |
| 29th May 2025 (Thu) | 6.69 | 6.69 | 6.69 | 7.17 | 1,220 |
| 28th May 2025 (Wed) | 7.33 | 7.33 | 6.985 | 6.985 | 0 |
| 27th May 2025 (Tue) | 6.75 | 7.33 | 6.75 | 7.33 | 0 |
| 26th May 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 23rd May 2025 (Fri) | 7.255 | 7.255 | 7.045 | 7.045 | 0 |
| 22nd May 2025 (Thu) | 7.045 | 7.255 | 7.045 | 7.255 | 0 |
| 21st May 2025 (Wed) | 7.055 | 7.055 | 7.045 | 7.045 | 0 |
| 20th May 2025 (Tue) | 7.00 | 7.055 | 7.00 | 7.055 | 0 |
| 19th May 2025 (Mon) | 7.08 | 7.08 | 7.00 | 7.00 | 0 |
| 16th May 2025 (Fri) | 7.26 | 7.26 | 7.08 | 7.08 | 0 |
| 15th May 2025 (Thu) | 6.895 | 7.26 | 6.895 | 7.26 | 0 |
| 14th May 2025 (Wed) | 6.845 | 6.895 | 6.845 | 6.895 | 0 |
| 13th May 2025 (Tue) | 7.075 | 7.075 | 6.845 | 6.845 | 0 |
| 12th May 2025 (Mon) | 6.90 | 6.90 | 6.90 | 7.075 | 460 |
| 9th May 2025 (Fri) | 7.765 | 7.765 | 7.50 | 7.50 | 0 |
| 8th May 2025 (Thu) | 8.095 | 8.095 | 7.765 | 7.765 | 0 |
| 7th May 2025 (Wed) | 7.80 | 8.095 | 7.80 | 8.095 | 0 |
| 6th May 2025 (Tue) | 9.28 | 9.28 | 7.80 | 7.80 | 0 |
| 5th May 2025 (Mon) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 2nd May 2025 (Fri) | 8.115 | 8.235 | 8.115 | 8.235 | 0 |
| 1st May 2025 (Thu) | 7.795 | 8.115 | 7.795 | 8.115 | 0 |
| 30th Apr 2025 (Wed) | 7.54 | 7.795 | 7.54 | 7.795 | 0 |
| 29th Apr 2025 (Tue) | 7.375 | 7.54 | 7.375 | 7.54 | 0 |
| 28th Apr 2025 (Mon) | 7.145 | 7.375 | 7.145 | 7.375 | 0 |
| 25th Apr 2025 (Fri) | 7.29 | 7.29 | 7.145 | 7.145 | 0 |
| 24th Apr 2025 (Thu) | 7.385 | 7.385 | 7.29 | 7.29 | 0 |
| 23rd Apr 2025 (Wed) | 6.945 | 7.385 | 6.945 | 7.385 | 0 |
| 22nd Apr 2025 (Tue) | 7.025 | 7.025 | 6.945 | 6.945 | 0 |
| 21st Apr 2025 (Mon) | 7.025 | 7.025 | 7.025 | 7.025 | 0 |
| 18th Apr 2025 (Fri) | 7.025 | 7.025 | 7.025 | 7.025 | 0 |
| 17th Apr 2025 (Thu) | 7.435 | 7.435 | 7.025 | 7.025 | 0 |
| 16th Apr 2025 (Wed) | 7.74 | 7.74 | 7.435 | 7.435 | 0 |
| 15th Apr 2025 (Tue) | 7.695 | 7.74 | 7.695 | 7.74 | 0 |
| 14th Apr 2025 (Mon) | 8.025 | 8.025 | 7.695 | 7.695 | 0 |
| 11th Apr 2025 (Fri) | 8.095 | 8.095 | 8.025 | 8.025 | 0 |
| 10th Apr 2025 (Thu) | 9.065 | 9.065 | 8.095 | 8.095 | 0 |
| 9th Apr 2025 (Wed) | 9.5275 | 9.5325 | 9.5275 | 9.065 | 921 |
| 8th Apr 2025 (Tue) | 7.995 | 8.01 | 7.995 | 8.09 | 780 |
| 7th Apr 2025 (Mon) | 7.69125 | 8.09 | 7.69125 | 8.09 | 0 |
| 4th Apr 2025 (Fri) | 6.94 | 6.9525 | 6.94 | 7.69125 | 932 |