| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 2nd Apr 2026 (Thu) | 1.134 | 1.14 | 1.00 | 1.065 | 35,770 |
| 1st Apr 2026 (Wed) | 1.354 | 1.448 | 1.30 | 1.303 | 28,062 |
| 31st Mar 2026 (Tue) | 1.242 | 1.292 | 1.176 | 1.199 | 18,885 |
| 30th Mar 2026 (Mon) | 1.264 | 1.324 | 1.23 | 1.264 | 34,836 |
| 27th Mar 2026 (Fri) | 1.494 | 1.494 | 1.494 | 1.373 | 2,015 |
| 26th Mar 2026 (Thu) | 1.50 | 1.518 | 1.498 | 1.473 | 11,164 |
| 25th Mar 2026 (Wed) | 1.74 | 1.778 | 1.74 | 1.649 | 2,935 |
| 24th Mar 2026 (Tue) | 1.626 | 1.68 | 1.614 | 1.578 | 382 |
| 23rd Mar 2026 (Mon) | 1.418 | 1.736 | 1.418 | 1.652 | 9,543 |
| 20th Mar 2026 (Fri) | 1.568 | 1.568 | 1.516 | 1.462 | 4,245 |
| 19th Mar 2026 (Thu) | 1.398 | 1.528 | 1.352 | 1.434 | 19,713 |
| 18th Mar 2026 (Wed) | 1.592 | 1.62 | 1.45 | 1.62 | 13,929 |
| 17th Mar 2026 (Tue) | 1.506 | 1.576 | 1.506 | 1.592 | 9,040 |
| 16th Mar 2026 (Mon) | 1.438 | 1.644 | 1.438 | 1.552 | 19,594 |
| 13th Mar 2026 (Fri) | 1.516 | 1.70 | 1.516 | 1.542 | 9,110 |
| 12th Mar 2026 (Thu) | 1.876 | 1.876 | 1.568 | 1.642 | 14,512 |
| 11th Mar 2026 (Wed) | 2.06 | 2.10 | 1.908 | 2.024 | 645 |
| 10th Mar 2026 (Tue) | 1.964 | 2.345 | 1.85 | 2.16 | 94,152 |
| 9th Mar 2026 (Mon) | 1.384 | 1.736 | 1.372 | 1.736 | 67,268 |
| 6th Mar 2026 (Fri) | 2.455 | 2.49 | 2.21 | 2.165 | 18,026 |
| 5th Mar 2026 (Thu) | 2.77 | 2.85 | 2.59 | 2.635 | 44 |
| 4th Mar 2026 (Wed) | 3.07 | 3.10 | 2.745 | 3.06 | 40 |
| 3rd Mar 2026 (Tue) | 3.015 | 3.10 | 2.72 | 2.73 | 2,128 |
| 2nd Mar 2026 (Mon) | 3.095 | 3.285 | 3.095 | 3.275 | 125 |
| 27th Feb 2026 (Fri) | 3.78 | 3.78 | 3.78 | 3.77 | 1 |
| 26th Feb 2026 (Thu) | 3.9025 | 3.9025 | 3.77 | 3.77 | 0 |
| 25th Feb 2026 (Wed) | 3.845 | 3.9025 | 3.845 | 3.9025 | 0 |
| 24th Feb 2026 (Tue) | 3.725 | 3.845 | 3.725 | 3.845 | 0 |
| 23rd Feb 2026 (Mon) | 3.865 | 3.865 | 3.865 | 3.725 | 1 |
| 20th Feb 2026 (Fri) | 3.87 | 3.87 | 3.855 | 3.85 | 2 |
| 19th Feb 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.8225 | 2 |
| 18th Feb 2026 (Wed) | 4.3975 | 4.3975 | 4.0825 | 4.0825 | 0 |
| 17th Feb 2026 (Tue) | 4.2275 | 4.3975 | 4.2275 | 4.3975 | 0 |
| 16th Feb 2026 (Mon) | 4.205 | 4.205 | 4.205 | 4.2275 | 20 |
| 13th Feb 2026 (Fri) | 4.275 | 4.3325 | 4.275 | 4.3325 | 0 |
| 12th Feb 2026 (Thu) | 4.0475 | 4.275 | 4.0475 | 4.275 | 0 |
| 11th Feb 2026 (Wed) | 4.185 | 4.185 | 4.0475 | 4.0475 | 0 |
| 10th Feb 2026 (Tue) | 4.135 | 4.185 | 4.135 | 4.185 | 0 |
| 9th Feb 2026 (Mon) | 4.29 | 4.29 | 4.29 | 4.135 | 71 |
| 6th Feb 2026 (Fri) | 4.275 | 4.275 | 4.16 | 4.185 | 1,722 |
| 5th Feb 2026 (Thu) | 4.345 | 4.345 | 4.3275 | 4.3275 | 0 |