| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 5.56 | 5.56 | 5.47 | 5.47 | 0 |
| 19th Aug 2025 (Tue) | 5.545 | 5.56 | 5.545 | 5.56 | 0 |
| 18th Aug 2025 (Mon) | 5.50 | 5.545 | 5.50 | 5.545 | 0 |
| 15th Aug 2025 (Fri) | 5.45 | 5.50 | 5.45 | 5.50 | 0 |
| 14th Aug 2025 (Thu) | 5.655 | 5.655 | 5.45 | 5.45 | 0 |
| 13th Aug 2025 (Wed) | 5.49 | 5.655 | 5.49 | 5.655 | 0 |
| 12th Aug 2025 (Tue) | 5.415 | 5.49 | 5.415 | 5.49 | 0 |
| 11th Aug 2025 (Mon) | 5.415 | 5.415 | 5.415 | 5.415 | 0 |
| 8th Aug 2025 (Fri) | 5.385 | 5.415 | 5.385 | 5.415 | 2,120 |
| 7th Aug 2025 (Thu) | 5.145 | 5.385 | 5.145 | 5.385 | 0 |
| 6th Aug 2025 (Wed) | 5.20 | 5.20 | 5.145 | 5.145 | 0 |
| 5th Aug 2025 (Tue) | 5.0075 | 5.20 | 5.0075 | 5.20 | 0 |
| 4th Aug 2025 (Mon) | 4.92 | 5.0075 | 4.92 | 5.0075 | 0 |
| 1st Aug 2025 (Fri) | 4.7375 | 4.92 | 4.7375 | 4.92 | 0 |
| 31st Jul 2025 (Thu) | 4.855 | 4.855 | 4.535 | 4.7375 | 3,719 |
| 30th Jul 2025 (Wed) | 4.95 | 4.95 | 4.6275 | 4.6275 | 26 |
| 29th Jul 2025 (Tue) | 5.14 | 5.14 | 4.95 | 4.95 | 0 |
| 28th Jul 2025 (Mon) | 5.29 | 5.29 | 5.14 | 5.14 | 0 |
| 25th Jul 2025 (Fri) | 5.16 | 5.29 | 5.16 | 5.29 | 0 |
| 24th Jul 2025 (Thu) | 5.395 | 5.395 | 5.16 | 5.16 | 0 |
| 23rd Jul 2025 (Wed) | 5.38 | 5.395 | 5.38 | 5.395 | 26 |
| 22nd Jul 2025 (Tue) | 5.26 | 5.38 | 5.26 | 5.38 | 0 |
| 21st Jul 2025 (Mon) | 5.18 | 5.26 | 5.18 | 5.26 | 0 |
| 18th Jul 2025 (Fri) | 5.24 | 5.24 | 5.02 | 5.18 | 2,030 |
| 17th Jul 2025 (Thu) | 5.44 | 5.44 | 5.26 | 5.26 | 0 |
| 16th Jul 2025 (Wed) | 5.29 | 5.44 | 5.29 | 5.44 | 0 |
| 15th Jul 2025 (Tue) | 5.235 | 5.29 | 5.235 | 5.29 | 0 |
| 14th Jul 2025 (Mon) | 5.08 | 5.235 | 5.08 | 5.235 | 0 |
| 11th Jul 2025 (Fri) | 5.325 | 5.325 | 5.08 | 5.08 | 0 |
| 10th Jul 2025 (Thu) | 5.08 | 5.325 | 5.08 | 5.325 | 25 |
| 9th Jul 2025 (Wed) | 5.145 | 5.145 | 5.08 | 5.08 | 0 |
| 8th Jul 2025 (Tue) | 5.26 | 5.26 | 5.145 | 5.145 | 68,700 |
| 7th Jul 2025 (Mon) | 5.39 | 5.39 | 5.39 | 5.26 | 118 |
| 4th Jul 2025 (Fri) | 5.38 | 5.38 | 5.375 | 5.375 | 0 |
| 3rd Jul 2025 (Thu) | 5.53 | 5.53 | 5.38 | 5.38 | 0 |
| 2nd Jul 2025 (Wed) | 5.635 | 5.635 | 5.53 | 5.53 | 4 |
| 1st Jul 2025 (Tue) | 5.59 | 5.59 | 5.51 | 5.635 | 415 |
| 30th Jun 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.725 | 100 |
| 27th Jun 2025 (Fri) | 5.49 | 5.545 | 5.49 | 5.545 | 0 |
| 26th Jun 2025 (Thu) | 5.685 | 5.685 | 5.49 | 5.49 | 321 |
| 25th Jun 2025 (Wed) | 5.725 | 5.725 | 5.685 | 5.685 | 2,057 |
| 24th Jun 2025 (Tue) | 5.76 | 5.93 | 5.42 | 5.725 | 821 |
| 23rd Jun 2025 (Mon) | 4.44 | 4.44 | 4.44 | 4.6275 | 250 |