| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 1,189.00p | Ordinary |
15:48:40 - 06-Feb-26 |
| Buy* | 62 | 1,191.00p | Ordinary |
15:31:27 - 06-Feb-26 |
| Buy* | 557 | 1,200.00p | Automatic Execution |
11:03:54 - 05-Feb-26 |
| Buy* | 938 | 1,199.50p | Automatic Execution |
11:03:54 - 05-Feb-26 |
| Buy* | 1,761 | 1,192.50p | Ordinary |
08:05:01 - 05-Feb-26 |
| Sell* | 5 | 1,180.00p | Automatic Execution |
11:12:10 - 29-Jan-26 |
| Sell* | 266 | 1,113.00p | Ordinary |
16:24:47 - 26-Jan-26 |
| Sell* | 118 | 1,121.00p | Automatic Execution |
15:46:24 - 26-Jan-26 |
| Buy* | 968 | 1,121.00p | Automatic Execution |
15:46:24 - 26-Jan-26 |
| Buy* | 441 | 1,131.50p | Ordinary |
12:57:02 - 26-Jan-26 |
| Buy* | 237 | 1,130.50p | Ordinary |
08:36:12 - 26-Jan-26 |
| Buy* | 176 | 1,132.50p | Ordinary |
08:09:08 - 26-Jan-26 |
| Unknown* | 0 | 1,125.50p | SI Trade |
08:00:37 - 26-Jan-26 |
| Unknown* | 0 | 1,141.50p | SI Trade |
08:03:18 - 22-Jan-26 |
| Buy* | 266 | 1,124.00p | Ordinary |
08:06:02 - 21-Jan-26 |
| Sell* | 46 | 1,121.00p | Automatic Execution |
15:18:47 - 16-Jan-26 |
| Sell* | 50 | 1,121.50p | Automatic Execution |
15:15:23 - 16-Jan-26 |
| Sell* | 117 | 1,120.50p | Automatic Execution |
15:13:11 - 16-Jan-26 |
| Sell* | 2 | 1,119.00p | Automatic Execution |
15:08:47 - 16-Jan-26 |
| Sell* | 2 | 1,120.50p | Automatic Execution |
15:06:44 - 16-Jan-26 |
| Sell* | 2 | 1,120.50p | Automatic Execution |
14:56:47 - 16-Jan-26 |
| Sell* | 4 | 1,116.00p | Automatic Execution |
13:54:41 - 15-Jan-26 |
| Buy* | 8 | 1,119.50p | Automatic Execution |
13:48:14 - 15-Jan-26 |
| Buy* | 8 | 1,119.00p | Automatic Execution |
13:48:09 - 15-Jan-26 |
| Buy* | 8 | 1,119.50p | Automatic Execution |
13:48:08 - 15-Jan-26 |
| Buy* | 8 | 1,119.00p | Automatic Execution |
13:48:03 - 15-Jan-26 |
| Buy* | 8 | 1,119.00p | Automatic Execution |
13:48:02 - 15-Jan-26 |
| Buy* | 1 | 1,119.00p | Automatic Execution |
13:44:27 - 15-Jan-26 |
| Buy* | 1 | 1,119.00p | Automatic Execution |
13:44:25 - 15-Jan-26 |
| Buy* | 1 | 1,119.50p | Automatic Execution |
13:44:25 - 15-Jan-26 |
| Buy* | 1 | 1,119.00p | Automatic Execution |
13:44:17 - 15-Jan-26 |
| Buy* | 1 | 1,119.00p | Automatic Execution |
13:44:12 - 15-Jan-26 |
| Buy* | 3 | 1,120.50p | Automatic Execution |
13:35:19 - 15-Jan-26 |
| Buy* | 3 | 1,120.50p | Automatic Execution |
13:35:14 - 15-Jan-26 |
| Buy* | 3 | 1,120.50p | Automatic Execution |
13:35:14 - 15-Jan-26 |
| Buy* | 3 | 1,120.50p | Automatic Execution |
13:35:08 - 15-Jan-26 |
| Buy* | 1 | 1,120.50p | Automatic Execution |
13:35:06 - 15-Jan-26 |
| Buy* | 1 | 1,120.50p | Automatic Execution |
13:35:06 - 15-Jan-26 |
| Buy* | 1 | 1,120.00p | Automatic Execution |
13:35:01 - 15-Jan-26 |
| Buy* | 1 | 1,120.00p | Automatic Execution |
13:35:01 - 15-Jan-26 |
| Buy* | 1 | 1,120.50p | Automatic Execution |
13:35:00 - 15-Jan-26 |
| Buy* | 160 | 1,120.50p | Automatic Execution |
13:34:59 - 15-Jan-26 |
| Sell* | 83 | 1,116.00p | Ordinary |
12:44:24 - 15-Jan-26 |
| Sell* | 174 | 1,115.50p | Ordinary |
12:43:47 - 15-Jan-26 |
| Buy* | 223 | 1,115.00p | Ordinary |
10:16:27 - 15-Jan-26 |
| Sell* | 870 | 1,150.50p | Automatic Execution |
15:44:48 - 14-Jan-26 |
| Buy* | 464 | 1,148.50p | Suspected BUY Trade |
16:35:20 - 13-Jan-26 |
| Buy* | 259 | 1,153.00p | Ordinary |
16:28:53 - 13-Jan-26 |
| Buy* | 174 | 1,144.50p | Ordinary |
15:00:31 - 13-Jan-26 |
| Buy* | 83 | 1,143.50p | Ordinary |
14:55:23 - 13-Jan-26 |
| Sell* | 282 | 1,065.00p | Automatic Execution |
15:00:22 - 08-Jan-26 |
| Sell* | 452 | 1,069.00p | Ordinary |
14:43:39 - 08-Jan-26 |
| Sell* | 1 | 1,059.00p | Automatic Execution |
11:19:11 - 08-Jan-26 |
| Buy* | 3 | 1,064.50p | Automatic Execution |
11:12:07 - 08-Jan-26 |
| Buy* | 3 | 1,064.50p | Automatic Execution |
11:12:03 - 08-Jan-26 |
| Buy* | 3 | 1,064.50p | Automatic Execution |
11:12:03 - 08-Jan-26 |
| Buy* | 3 | 1,064.00p | Automatic Execution |
11:10:50 - 08-Jan-26 |
| Buy* | 1 | 1,064.00p | Automatic Execution |
11:09:55 - 08-Jan-26 |
| Buy* | 1 | 1,064.00p | Automatic Execution |
11:09:50 - 08-Jan-26 |
| Buy* | 1 | 1,064.00p | Automatic Execution |
11:09:47 - 08-Jan-26 |
| Buy* | 1 | 1,064.00p | Automatic Execution |
11:09:42 - 08-Jan-26 |
| Buy* | 1 | 1,064.00p | Automatic Execution |
11:09:35 - 08-Jan-26 |
| Buy* | 126 | 1,063.50p | Automatic Execution |
11:09:31 - 08-Jan-26 |
| Buy* | 3 | 1,060.00p | Automatic Execution |
10:05:26 - 08-Jan-26 |
| Buy* | 3 | 1,060.00p | Automatic Execution |
10:05:21 - 08-Jan-26 |
| Buy* | 3 | 1,060.00p | Automatic Execution |
10:05:16 - 08-Jan-26 |
| Buy* | 1 | 1,059.50p | Automatic Execution |
10:04:07 - 08-Jan-26 |
| Buy* | 1 | 1,059.50p | Automatic Execution |
10:04:06 - 08-Jan-26 |
| Buy* | 1 | 1,059.50p | Automatic Execution |
10:04:06 - 08-Jan-26 |
| Buy* | 1 | 1,060.00p | Automatic Execution |
10:02:58 - 08-Jan-26 |
| Buy* | 1 | 1,060.00p | Automatic Execution |
10:02:57 - 08-Jan-26 |
| Buy* | 127 | 1,060.00p | Automatic Execution |
10:02:57 - 08-Jan-26 |
| Buy* | 125 | 1,062.50p | Ordinary |
11:32:35 - 07-Jan-26 |
| Buy* | 150 | 1,065.50p | Ordinary |
11:12:40 - 07-Jan-26 |
| Buy* | 1,219 | 1,063.00p | Automatic Execution |
16:09:21 - 02-Jan-26 |
| Buy* | 150 | 1,062.00p | Ordinary |
16:06:08 - 02-Jan-26 |
| Buy* | 150 | 1,062.50p | Ordinary |
16:02:31 - 02-Jan-26 |
| Buy* | 751 | 1,064.50p | Ordinary |
15:49:31 - 02-Jan-26 |
| Buy* | 68 | 1,086.00p | Ordinary |
14:11:58 - 22-Dec-25 |
| Buy* | 100 | 1,052.50p | Ordinary |
12:15:13 - 18-Dec-25 |
| Sell* | 1,377 | 1,128.00p | Automatic Execution |
09:27:25 - 01-Dec-25 |
| Buy* | 452 | 1,103.00p | Suspected BUY Trade |
16:35:22 - 26-Nov-25 |
| Unknown* | 452 | 1,105.00p | Ordinary |
14:26:33 - 26-Nov-25 |
| Sell* | 40 | 1,116.50p | Automatic Execution |
09:35:36 - 25-Nov-25 |
| Buy* | 448 | 1,121.50p | Automatic Execution |
16:18:59 - 24-Nov-25 |
| Unknown* | 225 | 1,111.00p | Ordinary |
16:25:13 - 21-Nov-25 |
| Sell* | 855 | 1,128.00p | Automatic Execution |
15:04:56 - 19-Nov-25 |
| Unknown* | 178 | 1,129.00p | Ordinary |
12:41:11 - 19-Nov-25 |
| Sell* | 53 | 1,116.00p | Automatic Execution |
09:38:35 - 13-Nov-25 |
| Sell* | 1,019 | 1,116.00p | Automatic Execution |
09:38:35 - 13-Nov-25 |
| Buy* | 438 | 1,128.00p | Automatic Execution |
16:17:12 - 12-Nov-25 |
| Unknown* | 438 | 1,139.50p | Ordinary |
15:13:37 - 12-Nov-25 |
| Buy* | 432 | 1,156.00p | Automatic Execution |
12:50:44 - 11-Nov-25 |
| Unknown* | 432 | 1,154.50p | Ordinary |
09:36:14 - 11-Nov-25 |
| Buy* | 845 | 1,142.50p | Automatic Execution |
14:47:32 - 10-Nov-25 |
| Unknown* | 0 | 1,138.50p | SI Trade |
10:54:37 - 10-Nov-25 |
| Sell* | 91 | 1,138.50p | Automatic Execution |
10:54:37 - 10-Nov-25 |
| Unknown* | 0 | 1,162.00p | SI Trade |
08:00:45 - 27-Oct-25 |
| Unknown* | 1 | 1,162.00p | SI Trade |
08:00:38 - 27-Oct-25 |
| Buy* | 1 | 1,162.00p | Automatic Execution |
08:00:38 - 27-Oct-25 |
| Buy* | 1 | 1,161.50p | SI Trade |
08:00:34 - 27-Oct-25 |
| Buy* | 1 | 1,161.50p | Automatic Execution |
08:00:34 - 27-Oct-25 |
| Buy* | 1 | 1,161.50p | Automatic Execution |
08:00:34 - 27-Oct-25 |
| Unknown* | 0 | 1,161.50p | SI Trade |
08:00:33 - 27-Oct-25 |
| Buy* | 16 | 1,161.50p | Automatic Execution |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 1,097.50p | SI Trade |
08:00:49 - 22-Oct-25 |
| Sell* | 267 | 1,065.00p | Automatic Execution |
13:50:49 - 17-Oct-25 |
| Unknown* | 0 | 1,093.50p | SI Trade |
10:55:45 - 15-Oct-25 |
| Buy* | 3 | 1,094.00p | SI Trade |
10:55:36 - 15-Oct-25 |
| Buy* | 3 | 1,094.00p | Automatic Execution |
10:55:36 - 15-Oct-25 |
| Buy* | 3 | 1,094.00p | Automatic Execution |
10:55:31 - 15-Oct-25 |
| Buy* | 1 | 1,094.00p | SI Trade |
10:55:31 - 15-Oct-25 |
| Buy* | 1 | 1,094.00p | Automatic Execution |
10:55:24 - 15-Oct-25 |
| Buy* | 1 | 1,094.00p | Automatic Execution |
10:55:24 - 15-Oct-25 |
| Buy* | 1 | 1,094.00p | SI Trade |
10:55:24 - 15-Oct-25 |
| Buy* | 1 | 1,094.50p | SI Trade |
10:55:24 - 15-Oct-25 |
| Buy* | 1 | 1,094.00p | Automatic Execution |
10:55:13 - 15-Oct-25 |
| Buy* | 1 | 1,094.00p | SI Trade |
10:55:12 - 15-Oct-25 |
| Buy* | 1 | 1,094.00p | SI Trade |
10:55:11 - 15-Oct-25 |
| Buy* | 1 | 1,094.00p | Automatic Execution |
10:55:11 - 15-Oct-25 |
| Unknown* | 0 | 1,094.00p | SI Trade |
10:55:06 - 15-Oct-25 |
| Buy* | 1 | 1,094.00p | Automatic Execution |
10:55:06 - 15-Oct-25 |
| Buy* | 82 | 1,094.00p | Automatic Execution |
10:54:59 - 15-Oct-25 |
| Unknown* | 0 | 1,086.50p | SI Trade |
11:17:52 - 14-Oct-25 |
| Sell* | 86 | 1,086.50p | Automatic Execution |
11:17:52 - 14-Oct-25 |
| Sell* | 2 | 1,111.50p | Automatic Execution |
16:21:24 - 13-Oct-25 |
| Buy* | 748 | 1,117.00p | Automatic Execution |
16:21:14 - 13-Oct-25 |
| Sell* | 2 | 1,154.50p | Automatic Execution |
11:24:00 - 08-Oct-25 |
| Unknown* | 0 | 1,161.50p | SI Trade |
11:18:26 - 08-Oct-25 |
| Buy* | 3 | 1,161.50p | SI Trade |
11:18:17 - 08-Oct-25 |
| Buy* | 3 | 1,161.50p | Automatic Execution |
11:18:17 - 08-Oct-25 |
| Buy* | 3 | 1,161.50p | Automatic Execution |
11:18:17 - 08-Oct-25 |
| Buy* | 1 | 1,161.50p | SI Trade |
11:18:17 - 08-Oct-25 |
| Buy* | 1 | 1,161.50p | SI Trade |
11:18:12 - 08-Oct-25 |
| Buy* | 1 | 1,161.50p | Automatic Execution |
11:18:12 - 08-Oct-25 |
| Buy* | 1 | 1,161.50p | SI Trade |
11:18:07 - 08-Oct-25 |
| Buy* | 1 | 1,161.50p | Automatic Execution |
11:18:07 - 08-Oct-25 |
| Buy* | 1 | 1,161.50p | SI Trade |
11:18:06 - 08-Oct-25 |
| Buy* | 1 | 1,161.50p | Automatic Execution |
11:18:06 - 08-Oct-25 |
| Buy* | 1 | 1,161.50p | SI Trade |
11:18:05 - 08-Oct-25 |
| Buy* | 1 | 1,161.50p | Automatic Execution |
11:18:05 - 08-Oct-25 |
| Unknown* | 0 | 1,162.00p | SI Trade |
11:18:04 - 08-Oct-25 |
| Buy* | 1 | 1,162.00p | Automatic Execution |
11:18:04 - 08-Oct-25 |
| Buy* | 77 | 1,161.50p | Automatic Execution |
11:18:01 - 08-Oct-25 |
| Unknown* | 0 | 1,198.00p | SI Trade |
08:00:36 - 29-Sep-25 |
| Sell* | 499 | 1,224.50p | Automatic Execution |
16:28:34 - 26-Sep-25 |
| Sell* | 1,060 | 1,152.00p | Automatic Execution |
12:07:32 - 23-Sep-25 |
| Unknown* | 0 | 1,154.50p | SI Trade |
15:23:46 - 28-Aug-25 |
| Unknown* | 0 | 1,158.50p | SI Trade |
11:40:56 - 22-Aug-25 |
| Sell* | 5 | 1,158.50p | Automatic Execution |
11:40:56 - 22-Aug-25 |
| Sell* | 875 | 1,151.50p | Automatic Execution |
16:08:25 - 21-Aug-25 |
| Unknown* | 875 | 1,149.00p | Ordinary |
15:27:27 - 21-Aug-25 |
| Sell* | 707 | 1,125.00p | Automatic Execution |
15:28:42 - 19-Aug-25 |
| Unknown* | 707 | 1,133.00p | Ordinary |
14:41:33 - 14-Aug-25 |
| Unknown* | 0 | 1,125.50p | SI Trade |
13:48:56 - 14-Aug-25 |
| Sell* | 1 | 1,125.50p | Automatic Execution |
13:48:56 - 14-Aug-25 |
| Buy* | 707 | 1,119.00p | Automatic Execution |
16:21:54 - 13-Aug-25 |
| Buy* | 875 | 1,143.00p | Automatic Execution |
15:47:01 - 12-Aug-25 |
| Buy* | 40 | 1,136.00p | Suspected BUY Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 0 | 1,156.50p | SI Trade |
12:14:35 - 08-Aug-25 |
| Buy* | 1 | 1,156.50p | Automatic Execution |
12:14:35 - 08-Aug-25 |
| Buy* | 498 | 1,159.50p | Automatic Execution |
16:19:32 - 07-Aug-25 |
| Unknown* | 171 | 1,167.50p | Ordinary |
09:45:10 - 07-Aug-25 |
| Unknown* | 165 | 1,203.50p | Ordinary |
08:56:43 - 05-Aug-25 |
| Sell* | 78 | 1,264.00p | Automatic Execution |
11:32:21 - 01-Aug-25 |
| Unknown* | 0 | 1,263.00p | SI Trade |
08:52:09 - 01-Aug-25 |
| Unknown* | 592 | 1,252.00p | Ordinary |
08:33:45 - 30-Jul-25 |
| Buy* | 340 | 1,200.50p | Suspected BUY Trade |
16:35:12 - 28-Jul-25 |
| Buy* | 422 | 1,175.00p | Suspected BUY Trade |
16:35:29 - 21-Jul-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
08:03:24 - 18-Jul-25 |
| Sell* | 211 | 1,193.00p | Automatic Execution |
08:03:24 - 18-Jul-25 |
| Unknown* | 253 | 1,180.50p | Ordinary |
11:23:36 - 17-Jul-25 |
| Buy* | 2 | 1,183.50p | SI Trade |
15:00:51 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | SI Trade |
15:00:50 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | Automatic Execution |
15:00:50 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | SI Trade |
15:00:49 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | Automatic Execution |
15:00:49 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | SI Trade |
15:00:47 - 15-Jul-25 |
| Buy* | 3 | 1,183.00p | SI Trade |
15:00:47 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | Automatic Execution |
15:00:47 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | Automatic Execution |
15:00:47 - 15-Jul-25 |
| Buy* | 3 | 1,183.00p | Automatic Execution |
15:00:42 - 15-Jul-25 |
| Buy* | 1 | 1,183.00p | SI Trade |
15:00:42 - 15-Jul-25 |
| Buy* | 1 | 1,183.50p | SI Trade |
15:00:41 - 15-Jul-25 |
| Buy* | 1 | 1,183.50p | Automatic Execution |
15:00:41 - 15-Jul-25 |
| Buy* | 1 | 1,183.50p | SI Trade |
15:00:36 - 15-Jul-25 |
| Buy* | 1 | 1,183.00p | Automatic Execution |
15:00:36 - 15-Jul-25 |
| Buy* | 1 | 1,183.00p | SI Trade |
15:00:31 - 15-Jul-25 |
| Buy* | 1 | 1,183.00p | Automatic Execution |
15:00:31 - 15-Jul-25 |
| Buy* | 1 | 1,183.00p | SI Trade |
15:00:30 - 15-Jul-25 |
| Buy* | 1 | 1,183.50p | SI Trade |
15:00:30 - 15-Jul-25 |
| Buy* | 1 | 1,183.00p | Automatic Execution |
15:00:30 - 15-Jul-25 |
| Buy* | 1 | 1,183.50p | Automatic Execution |
15:00:30 - 15-Jul-25 |
| Buy* | 190 | 1,183.00p | Automatic Execution |
15:00:27 - 15-Jul-25 |
| Unknown* | 169 | 1,177.00p | Ordinary |
11:52:46 - 15-Jul-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
16:02:08 - 11-Jul-25 |
| Sell* | 1 | 1,188.00p | Automatic Execution |
16:02:08 - 11-Jul-25 |
| Unknown* | 0 | 1,188.50p | SI Trade |
16:02:07 - 11-Jul-25 |
| Sell* | 213 | 1,188.50p | Automatic Execution |
16:02:07 - 11-Jul-25 |
| Buy* | 2 | 1,169.50p | SI Trade |
15:06:51 - 10-Jul-25 |