| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,193.00p | SI Trade |
08:03:24 - 18-Jul-25 |
| Sell* | 211 | 1,193.00p | Automatic Execution |
08:03:24 - 18-Jul-25 |
| Buy* | 2 | 1,183.50p | SI Trade |
15:00:51 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | SI Trade |
15:00:50 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | Automatic Execution |
15:00:50 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | SI Trade |
15:00:49 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | Automatic Execution |
15:00:49 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | SI Trade |
15:00:47 - 15-Jul-25 |
| Buy* | 3 | 1,183.00p | SI Trade |
15:00:47 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | Automatic Execution |
15:00:47 - 15-Jul-25 |
| Buy* | 3 | 1,183.50p | Automatic Execution |
15:00:47 - 15-Jul-25 |
| Buy* | 3 | 1,183.00p | Automatic Execution |
15:00:42 - 15-Jul-25 |
| Buy* | 1 | 1,183.00p | SI Trade |
15:00:42 - 15-Jul-25 |
| Buy* | 1 | 1,183.50p | SI Trade |
15:00:41 - 15-Jul-25 |
| Buy* | 1 | 1,183.50p | Automatic Execution |
15:00:41 - 15-Jul-25 |
| Buy* | 1 | 1,183.50p | SI Trade |
15:00:36 - 15-Jul-25 |
| Buy* | 1 | 1,183.00p | Automatic Execution |
15:00:36 - 15-Jul-25 |
| Buy* | 1 | 1,183.00p | SI Trade |
15:00:31 - 15-Jul-25 |
| Buy* | 1 | 1,183.00p | Automatic Execution |
15:00:31 - 15-Jul-25 |
| Buy* | 1 | 1,183.00p | SI Trade |
15:00:30 - 15-Jul-25 |
| Buy* | 1 | 1,183.50p | SI Trade |
15:00:30 - 15-Jul-25 |
| Buy* | 1 | 1,183.00p | Automatic Execution |
15:00:30 - 15-Jul-25 |
| Buy* | 1 | 1,183.50p | Automatic Execution |
15:00:30 - 15-Jul-25 |
| Buy* | 190 | 1,183.00p | Automatic Execution |
15:00:27 - 15-Jul-25 |
| Unknown* | 169 | 1,177.00p | Ordinary |
11:52:46 - 15-Jul-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
16:02:08 - 11-Jul-25 |
| Sell* | 1 | 1,188.00p | Automatic Execution |
16:02:08 - 11-Jul-25 |
| Unknown* | 0 | 1,188.50p | SI Trade |
16:02:07 - 11-Jul-25 |
| Sell* | 213 | 1,188.50p | Automatic Execution |
16:02:07 - 11-Jul-25 |
| Buy* | 2 | 1,169.50p | SI Trade |
15:06:51 - 10-Jul-25 |
| Buy* | 4 | 1,169.50p | SI Trade |
15:06:47 - 10-Jul-25 |
| Buy* | 4 | 1,169.50p | Automatic Execution |
15:06:47 - 10-Jul-25 |
| Buy* | 4 | 1,170.00p | Automatic Execution |
15:06:47 - 10-Jul-25 |
| Buy* | 4 | 1,169.50p | SI Trade |
15:06:46 - 10-Jul-25 |
| Buy* | 4 | 1,169.00p | SI Trade |
15:06:46 - 10-Jul-25 |
| Buy* | 4 | 1,169.50p | Automatic Execution |
15:06:46 - 10-Jul-25 |
| Buy* | 4 | 1,169.00p | Automatic Execution |
15:06:43 - 10-Jul-25 |
| Buy* | 1 | 1,169.00p | SI Trade |
15:06:43 - 10-Jul-25 |
| Buy* | 1 | 1,169.00p | SI Trade |
15:06:41 - 10-Jul-25 |
| Buy* | 1 | 1,169.00p | Automatic Execution |
15:06:41 - 10-Jul-25 |
| Buy* | 1 | 1,169.50p | SI Trade |
15:06:41 - 10-Jul-25 |
| Buy* | 1 | 1,169.50p | Automatic Execution |
15:06:41 - 10-Jul-25 |
| Buy* | 1 | 1,169.00p | SI Trade |
15:06:36 - 10-Jul-25 |
| Buy* | 1 | 1,169.00p | Automatic Execution |
15:06:36 - 10-Jul-25 |
| Buy* | 1 | 1,169.50p | SI Trade |
15:06:34 - 10-Jul-25 |
| Buy* | 1 | 1,169.50p | Automatic Execution |
15:06:34 - 10-Jul-25 |
| Buy* | 1 | 1,169.00p | SI Trade |
15:06:29 - 10-Jul-25 |
| Buy* | 1 | 1,169.00p | Automatic Execution |
15:06:29 - 10-Jul-25 |
| Buy* | 1 | 1,169.00p | SI Trade |
15:06:29 - 10-Jul-25 |
| Buy* | 1 | 1,169.00p | Automatic Execution |
15:06:29 - 10-Jul-25 |
| Buy* | 192 | 1,169.00p | Automatic Execution |
15:06:24 - 10-Jul-25 |
| Unknown* | 0 | 1,180.50p | SI Trade |
08:16:55 - 09-Jul-25 |
| Unknown* | 0 | 1,180.50p | SI Trade |
08:16:48 - 09-Jul-25 |
| Sell* | 524 | 1,180.50p | Automatic Execution |
08:16:48 - 09-Jul-25 |
| Sell* | 3,284 | 1,174.00p | Automatic Execution |
12:48:03 - 08-Jul-25 |
| Unknown* | 911 | 1,173.50p | Ordinary |
12:38:27 - 08-Jul-25 |
| Unknown* | 2,176 | 1,164.00p | Ordinary |
09:07:12 - 08-Jul-25 |
| Unknown* | 176 | 1,154.50p | Ordinary |
11:34:58 - 03-Jul-25 |
| Unknown* | 62 | 1,145.50p | Ordinary |
09:22:36 - 03-Jul-25 |
| Sell* | 41 | 1,149.00p | Automatic Execution |
08:03:24 - 03-Jul-25 |
| Sell* | 26 | 1,115.50p | SI Trade |
08:00:47 - 01-Jul-25 |
| Unknown* | 21 | 1,117.50p | Ordinary |
10:57:12 - 30-Jun-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
08:00:42 - 30-Jun-25 |
| Sell* | 370 | 1,133.00p | Automatic Execution |
16:04:16 - 26-Jun-25 |
| Sell* | 968 | 1,133.00p | Automatic Execution |
16:04:16 - 26-Jun-25 |
| Unknown* | 219 | 1,138.00p | Ordinary |
08:27:32 - 25-Jun-25 |
| Buy* | 9 | 1,126.00p | SI Trade |
15:34:51 - 24-Jun-25 |
| Buy* | 79 | 1,126.00p | Automatic Execution |
15:34:50 - 24-Jun-25 |
| Buy* | 429 | 1,155.00p | Automatic Execution |
12:06:44 - 24-Jun-25 |
| Buy* | 8 | 1,147.50p | SI Trade |
10:28:56 - 24-Jun-25 |
| Buy* | 35 | 1,147.50p | SI Trade |
10:28:54 - 24-Jun-25 |
| Buy* | 35 | 1,147.50p | Automatic Execution |
10:28:54 - 24-Jun-25 |
| Buy* | 392 | 1,147.50p | Automatic Execution |
10:28:51 - 24-Jun-25 |
| Sell* | 3 | 1,142.50p | SI Trade |
10:28:08 - 24-Jun-25 |
| Unknown* | 433 | 1,151.50p | Ordinary |
10:14:30 - 24-Jun-25 |
| Buy* | 637 | 1,147.00p | Automatic Execution |
09:45:29 - 24-Jun-25 |
| Buy* | 870 | 1,147.00p | Automatic Execution |
09:45:29 - 24-Jun-25 |
| Buy* | 1 | 1,147.50p | SI Trade |
09:30:20 - 24-Jun-25 |
| Sell* | 14 | 1,140.50p | SI Trade |
09:30:20 - 24-Jun-25 |
| Sell* | 3 | 1,269.00p | SI Trade |
15:22:51 - 23-Jun-25 |
| Buy* | 2 | 1,301.50p | SI Trade |
14:30:31 - 23-Jun-25 |
| Buy* | 12 | 1,302.00p | SI Trade |
14:30:31 - 23-Jun-25 |
| Buy* | 16 | 1,302.00p | Automatic Execution |
14:30:31 - 23-Jun-25 |
| Sell* | 66 | 1,299.00p | Automatic Execution |
13:07:03 - 23-Jun-25 |
| Sell* | 3,491 | 1,299.00p | Automatic Execution |
13:07:03 - 23-Jun-25 |
| Sell* | 78 | 1,290.00p | Automatic Execution |
09:03:39 - 23-Jun-25 |
| Buy* | 3 | 1,299.50p | SI Trade |
08:20:04 - 23-Jun-25 |
| Unknown* | 0 | 1,299.00p | SI Trade |
08:20:03 - 23-Jun-25 |
| Buy* | 860 | 1,287.00p | Automatic Execution |
15:55:51 - 20-Jun-25 |
| Buy* | 1 | 1,280.50p | SI Trade |
15:31:01 - 20-Jun-25 |
| Buy* | 1 | 1,280.50p | Automatic Execution |
15:31:01 - 20-Jun-25 |
| Unknown* | 0 | 1,266.50p | SI Trade |
14:43:15 - 20-Jun-25 |
| Sell* | 1 | 1,266.50p | Automatic Execution |
14:43:15 - 20-Jun-25 |
| Sell* | 1 | 1,266.00p | Automatic Execution |
14:43:12 - 20-Jun-25 |
| Sell* | 1 | 1,266.00p | SI Trade |
14:43:12 - 20-Jun-25 |
| Sell* | 1 | 1,266.00p | SI Trade |
14:43:11 - 20-Jun-25 |
| Sell* | 1 | 1,266.00p | Automatic Execution |
14:43:09 - 20-Jun-25 |
| Sell* | 1 | 1,266.00p | SI Trade |
14:43:07 - 20-Jun-25 |
| Unknown* | 0 | 1,265.50p | SI Trade |
14:43:03 - 20-Jun-25 |
| Unknown* | 783 | 1,275.50p | Ordinary |
13:23:01 - 20-Jun-25 |
| Unknown* | 77 | 1,289.00p | Ordinary |
09:44:34 - 20-Jun-25 |
| Buy* | 2 | 1,312.50p | Automatic Execution |
15:35:20 - 19-Jun-25 |
| Sell* | 8 | 1,289.50p | Automatic Execution |
08:58:18 - 19-Jun-25 |
| Sell* | 13 | 1,287.50p | Automatic Execution |
08:54:42 - 19-Jun-25 |
| Sell* | 8 | 1,287.00p | SI Trade |
08:54:39 - 19-Jun-25 |
| Sell* | 9 | 1,288.00p | SI Trade |
08:54:39 - 19-Jun-25 |
| Sell* | 2 | 1,288.50p | SI Trade |
08:54:33 - 19-Jun-25 |
| Sell* | 2 | 1,288.50p | Automatic Execution |
08:54:33 - 19-Jun-25 |
| Sell* | 1 | 1,288.50p | SI Trade |
08:54:31 - 19-Jun-25 |
| Unknown* | 0 | 1,288.50p | SI Trade |
08:54:30 - 19-Jun-25 |
| Sell* | 1 | 1,288.50p | Automatic Execution |
08:54:27 - 19-Jun-25 |
| Sell* | 1 | 1,288.50p | SI Trade |
08:54:26 - 19-Jun-25 |
| Unknown* | 0 | 1,288.50p | SI Trade |
08:54:25 - 19-Jun-25 |
| Unknown* | 0 | 1,302.00p | SI Trade |
08:11:23 - 19-Jun-25 |
| Unknown* | 0 | 1,302.50p | SI Trade |
08:11:22 - 19-Jun-25 |
| Buy* | 1 | 1,302.50p | Automatic Execution |
08:11:22 - 19-Jun-25 |
| Buy* | 3 | 1,300.00p | Suspected BUY Trade |
08:11:21 - 19-Jun-25 |
| Buy* | 772 | 1,258.50p | Automatic Execution |
16:25:34 - 18-Jun-25 |
| Unknown* | 0 | 1,247.50p | SI Trade |
15:36:12 - 18-Jun-25 |
| Buy* | 1 | 1,247.50p | SI Trade |
15:36:09 - 18-Jun-25 |
| Buy* | 1 | 1,247.50p | Automatic Execution |
15:36:09 - 18-Jun-25 |
| Buy* | 1 | 1,247.50p | SI Trade |
15:36:08 - 18-Jun-25 |
| Buy* | 1 | 1,247.50p | Automatic Execution |
15:36:08 - 18-Jun-25 |
| Buy* | 1 | 1,248.50p | SI Trade |
15:36:08 - 18-Jun-25 |
| Buy* | 1 | 1,248.00p | Automatic Execution |
15:36:08 - 18-Jun-25 |
| Unknown* | 0 | 1,249.00p | SI Trade |
15:36:08 - 18-Jun-25 |
| Buy* | 1 | 1,249.00p | Automatic Execution |
15:36:08 - 18-Jun-25 |
| Unknown* | 0 | 1,257.50p | SI Trade |
15:34:39 - 18-Jun-25 |
| Buy* | 1 | 1,258.50p | SI Trade |
15:34:39 - 18-Jun-25 |
| Buy* | 1 | 1,258.00p | Automatic Execution |
15:34:39 - 18-Jun-25 |
| Buy* | 1 | 1,259.00p | SI Trade |
15:34:37 - 18-Jun-25 |
| Buy* | 1 | 1,259.00p | Automatic Execution |
15:34:37 - 18-Jun-25 |
| Buy* | 1 | 1,259.00p | SI Trade |
15:34:36 - 18-Jun-25 |
| Buy* | 1 | 1,259.00p | Automatic Execution |
15:34:36 - 18-Jun-25 |
| Unknown* | 0 | 1,259.50p | SI Trade |
15:34:35 - 18-Jun-25 |
| Buy* | 1 | 1,259.50p | Automatic Execution |
15:34:35 - 18-Jun-25 |
| Unknown* | 0 | 1,253.50p | SI Trade |
15:17:33 - 18-Jun-25 |
| Unknown* | 0 | 1,289.50p | SI Trade |
15:01:06 - 18-Jun-25 |
| Buy* | 1 | 1,289.50p | SI Trade |
15:01:06 - 18-Jun-25 |
| Buy* | 1 | 1,289.50p | SI Trade |
15:01:06 - 18-Jun-25 |
| Buy* | 1 | 1,289.50p | Automatic Execution |
15:01:06 - 18-Jun-25 |
| Buy* | 1 | 1,289.50p | Automatic Execution |
15:01:06 - 18-Jun-25 |
| Buy* | 1 | 1,289.50p | Automatic Execution |
15:01:06 - 18-Jun-25 |
| Buy* | 1 | 1,289.50p | SI Trade |
15:01:05 - 18-Jun-25 |
| Buy* | 1 | 1,289.50p | SI Trade |
15:01:05 - 18-Jun-25 |
| Buy* | 1 | 1,289.50p | Automatic Execution |
15:01:05 - 18-Jun-25 |
| Unknown* | 772 | 1,293.00p | Ordinary |
14:51:07 - 18-Jun-25 |
| Buy* | 1 | 1,293.00p | Automatic Execution |
14:37:48 - 18-Jun-25 |
| Buy* | 1 | 1,293.00p | SI Trade |
14:37:47 - 18-Jun-25 |
| Buy* | 1 | 1,293.00p | SI Trade |
14:37:42 - 18-Jun-25 |
| Buy* | 1 | 1,293.00p | Automatic Execution |
14:37:42 - 18-Jun-25 |
| Buy* | 1 | 1,293.00p | Automatic Execution |
14:37:39 - 18-Jun-25 |
| Buy* | 1 | 1,293.00p | SI Trade |
14:37:38 - 18-Jun-25 |
| Unknown* | 0 | 1,293.00p | SI Trade |
14:37:38 - 18-Jun-25 |
| Buy* | 1 | 1,293.00p | Automatic Execution |
14:37:38 - 18-Jun-25 |
| Buy* | 1 | 1,269.00p | SI Trade |
09:51:13 - 18-Jun-25 |
| Buy* | 2 | 1,269.00p | Automatic Execution |
09:51:08 - 18-Jun-25 |
| Buy* | 1 | 1,269.00p | SI Trade |
09:51:08 - 18-Jun-25 |
| Buy* | 1 | 1,269.00p | Automatic Execution |
09:51:06 - 18-Jun-25 |
| Buy* | 1 | 1,269.00p | SI Trade |
09:51:05 - 18-Jun-25 |
| Buy* | 1 | 1,269.00p | SI Trade |
09:07:21 - 18-Jun-25 |
| Buy* | 1 | 1,269.00p | Automatic Execution |
09:07:21 - 18-Jun-25 |
| Buy* | 1 | 1,269.00p | SI Trade |
09:07:17 - 18-Jun-25 |
| Buy* | 1 | 1,269.00p | Automatic Execution |
09:07:17 - 18-Jun-25 |
| Buy* | 1 | 1,269.00p | SI Trade |
09:07:15 - 18-Jun-25 |
| Buy* | 1 | 1,269.00p | Automatic Execution |
09:07:15 - 18-Jun-25 |
| Buy* | 1 | 1,269.00p | SI Trade |
09:07:12 - 18-Jun-25 |
| Buy* | 1 | 1,269.00p | Automatic Execution |
09:07:12 - 18-Jun-25 |
| Sell* | 5 | 1,235.50p | Automatic Execution |
12:34:10 - 17-Jun-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
12:30:01 - 17-Jun-25 |
| Sell* | 10 | 1,240.50p | Automatic Execution |
12:29:57 - 17-Jun-25 |
| Sell* | 6 | 1,240.50p | SI Trade |
12:29:56 - 17-Jun-25 |
| Sell* | 6 | 1,240.00p | SI Trade |
12:29:53 - 17-Jun-25 |
| Sell* | 1 | 1,240.00p | SI Trade |
12:29:48 - 17-Jun-25 |
| Sell* | 1 | 1,240.00p | Automatic Execution |
12:29:48 - 17-Jun-25 |
| Sell* | 1 | 1,240.00p | SI Trade |
12:29:45 - 17-Jun-25 |
| Sell* | 1 | 1,240.00p | Automatic Execution |
12:29:45 - 17-Jun-25 |
| Sell* | 1 | 1,240.00p | SI Trade |
12:29:42 - 17-Jun-25 |
| Sell* | 1 | 1,240.00p | Automatic Execution |
12:29:42 - 17-Jun-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
12:29:41 - 17-Jun-25 |
| Unknown* | 2,012 | 1,242.00p | Ordinary |
12:18:07 - 17-Jun-25 |
| Unknown* | 10 | 1,236.50p | Ordinary |
11:04:35 - 17-Jun-25 |
| Sell* | 7 | 1,230.50p | Automatic Execution |
11:02:12 - 17-Jun-25 |
| Unknown* | 40 | 1,221.50p | Ordinary |
13:30:08 - 16-Jun-25 |
| Sell* | 13 | 1,239.50p | Automatic Execution |
08:04:05 - 16-Jun-25 |
| Sell* | 17 | 1,241.00p | Automatic Execution |
08:01:00 - 16-Jun-25 |
| Sell* | 12 | 1,241.00p | SI Trade |
08:00:58 - 16-Jun-25 |
| Sell* | 15 | 1,241.00p | SI Trade |
08:00:58 - 16-Jun-25 |
| Sell* | 2 | 1,240.00p | Automatic Execution |
08:00:48 - 16-Jun-25 |
| Sell* | 2 | 1,240.00p | SI Trade |
08:00:48 - 16-Jun-25 |
| Sell* | 2 | 1,240.00p | SI Trade |
08:00:45 - 16-Jun-25 |
| Sell* | 2 | 1,240.00p | Automatic Execution |
08:00:45 - 16-Jun-25 |
| Sell* | 2 | 1,240.00p | SI Trade |
08:00:42 - 16-Jun-25 |
| Sell* | 2 | 1,240.00p | Automatic Execution |
08:00:39 - 16-Jun-25 |
| Sell* | 1 | 1,240.00p | SI Trade |
08:00:38 - 16-Jun-25 |
| Unknown* | 0 | 1,239.50p | SI Trade |
08:00:38 - 16-Jun-25 |
| Sell* | 1 | 1,215.50p | Automatic Execution |
15:54:32 - 13-Jun-25 |
| Unknown* | 0 | 1,214.50p | SI Trade |
15:54:30 - 13-Jun-25 |
| Sell* | 1 | 1,215.00p | Automatic Execution |
15:54:29 - 13-Jun-25 |
| Sell* | 1 | 1,215.50p | SI Trade |
15:54:28 - 13-Jun-25 |