| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 2,163.00p | Uncrossing Trade |
15:49:47 - 02-Apr-26 |
| Sell* | 1,200 | 2,116.211p | Ordinary |
15:37:31 - 02-Apr-26 |
| Buy* | 150 | 2,206.50p | Automatic Execution |
15:34:51 - 02-Apr-26 |
| Sell* | 125 | 2,210.00p | Automatic Execution |
15:19:06 - 02-Apr-26 |
| Sell* | 569 | 2,210.00p | Automatic Execution |
15:19:06 - 02-Apr-26 |
| Buy* | 740 | 2,219.00p | Ordinary |
15:17:30 - 02-Apr-26 |
| Sell* | 193 | 2,240.00p | Automatic Execution |
14:29:11 - 02-Apr-26 |
| Sell* | 193 | 2,239.00p | Automatic Execution |
14:29:11 - 02-Apr-26 |
| Buy* | 397 | 2,265.00p | Automatic Execution |
14:22:56 - 02-Apr-26 |
| Sell* | 192 | 2,247.00p | Automatic Execution |
14:15:38 - 02-Apr-26 |
| Sell* | 192 | 2,246.50p | Automatic Execution |
14:15:38 - 02-Apr-26 |
| Sell* | 95 | 2,199.50p | Automatic Execution |
13:22:58 - 02-Apr-26 |
| Buy* | 50 | 2,204.50p | Ordinary |
13:21:55 - 02-Apr-26 |
| Buy* | 105 | 2,209.00p | Ordinary |
13:13:53 - 02-Apr-26 |
| Buy* | 413 | 2,178.00p | Automatic Execution |
12:08:58 - 02-Apr-26 |
| Sell* | 95 | 2,139.00p | Automatic Execution |
10:51:00 - 02-Apr-26 |
| Sell* | 95 | 2,139.00p | Automatic Execution |
10:50:59 - 02-Apr-26 |
| Sell* | 95 | 2,139.00p | Automatic Execution |
10:50:59 - 02-Apr-26 |
| Sell* | 95 | 2,138.50p | Automatic Execution |
10:50:58 - 02-Apr-26 |
| Sell* | 95 | 2,139.00p | Automatic Execution |
10:50:54 - 02-Apr-26 |
| Buy* | 50 | 1,990.00p | Ordinary |
16:28:01 - 01-Apr-26 |
| Sell* | 54 | 1,951.50p | Ordinary |
12:33:13 - 01-Apr-26 |
| Sell* | 58 | 1,922.00p | Ordinary |
08:41:11 - 01-Apr-26 |
| Sell* | 139 | 2,065.00p | Ordinary |
15:52:53 - 31-Mar-26 |
| Buy* | 554 | 2,073.00p | Automatic Execution |
12:35:37 - 31-Mar-26 |
| Buy* | 411 | 2,073.50p | Automatic Execution |
12:35:37 - 31-Mar-26 |
| Buy* | 965 | 2,071.00p | Ordinary |
12:18:12 - 31-Mar-26 |
| Sell* | 414 | 2,054.00p | Automatic Execution |
09:58:02 - 31-Mar-26 |
| Sell* | 554 | 2,054.00p | Automatic Execution |
09:57:49 - 31-Mar-26 |
| Sell* | 554 | 2,054.00p | Automatic Execution |
09:57:49 - 31-Mar-26 |
| Sell* | 554 | 2,054.00p | Automatic Execution |
09:57:49 - 31-Mar-26 |
| Sell* | 554 | 2,054.00p | Automatic Execution |
09:57:49 - 31-Mar-26 |
| Buy* | 554 | 2,054.00p | Automatic Execution |
09:57:48 - 31-Mar-26 |
| Buy* | 3,408 | 2,053.50p | Ordinary |
09:52:42 - 31-Mar-26 |
| Sell* | 24 | 2,016.00p | Automatic Execution |
12:17:45 - 30-Mar-26 |
| Sell* | 156 | 2,019.50p | Ordinary |
11:49:06 - 30-Mar-26 |
| Buy* | 30 | 2,028.50p | Automatic Execution |
10:26:55 - 30-Mar-26 |
| Buy* | 443 | 2,028.50p | Automatic Execution |
10:26:54 - 30-Mar-26 |
| Buy* | 200 | 2,018.50p | Automatic Execution |
09:48:54 - 30-Mar-26 |
| Buy* | 220 | 2,041.00p | Automatic Execution |
09:29:22 - 30-Mar-26 |
| Sell* | 20 | 2,013.00p | Ordinary |
09:11:58 - 30-Mar-26 |
| Sell* | 203 | 1,936.00p | Automatic Execution |
13:35:42 - 27-Mar-26 |
| Sell* | 599 | 1,936.00p | Automatic Execution |
13:35:42 - 27-Mar-26 |
| Buy* | 599 | 1,936.00p | Automatic Execution |
13:35:42 - 27-Mar-26 |
| Buy* | 599 | 1,935.50p | Automatic Execution |
13:35:42 - 27-Mar-26 |
| Buy* | 48 | 1,920.00p | Automatic Execution |
11:36:45 - 27-Mar-26 |
| Buy* | 599 | 1,919.50p | Automatic Execution |
11:36:45 - 27-Mar-26 |
| Buy* | 2,595 | 1,926.50p | Ordinary |
11:04:38 - 27-Mar-26 |
| Buy* | 52 | 1,905.50p | Ordinary |
09:01:42 - 27-Mar-26 |
| Buy* | 522 | 1,854.00p | Ordinary |
09:25:52 - 26-Mar-26 |
| Buy* | 1,078 | 1,854.00p | Ordinary |
09:17:11 - 26-Mar-26 |
| Buy* | 139 | 1,783.00p | Ordinary |
16:07:58 - 25-Mar-26 |
| Buy* | 86 | 1,735.00p | Ordinary |
13:33:41 - 25-Mar-26 |
| Buy* | 99 | 1,751.00p | Automatic Execution |
12:26:15 - 25-Mar-26 |
| Buy* | 617 | 1,750.50p | Automatic Execution |
12:26:15 - 25-Mar-26 |
| Buy* | 716 | 1,716.00p | Ordinary |
08:44:42 - 25-Mar-26 |
| Sell* | 45 | 1,732.00p | Automatic Execution |
08:07:18 - 25-Mar-26 |
| Sell* | 2 | 1,732.00p | Uncrossing Trade |
08:05:37 - 25-Mar-26 |
| Sell* | 1 | 1,732.00p | SI Trade |
08:00:33 - 25-Mar-26 |
| Sell* | 1 | 1,791.50p | SI Trade |
15:17:37 - 24-Mar-26 |
| Sell* | 83 | 1,762.00p | Automatic Execution |
13:37:47 - 23-Mar-26 |
| Sell* | 587 | 1,762.50p | Automatic Execution |
13:37:47 - 23-Mar-26 |
| Sell* | 350 | 1,738.00p | Ordinary |
12:50:34 - 23-Mar-26 |
| Buy* | 1 | 1,807.00p | Automatic Execution |
12:21:18 - 23-Mar-26 |
| Sell* | 18 | 1,800.50p | Ordinary |
11:48:42 - 23-Mar-26 |
| Buy* | 12 | 1,812.50p | Automatic Execution |
11:46:54 - 23-Mar-26 |
| Buy* | 12 | 1,812.50p | Automatic Execution |
11:46:54 - 23-Mar-26 |
| Buy* | 12 | 1,812.50p | Automatic Execution |
11:46:53 - 23-Mar-26 |
| Buy* | 12 | 1,812.50p | Automatic Execution |
11:46:53 - 23-Mar-26 |
| Buy* | 12 | 1,808.50p | Automatic Execution |
11:46:53 - 23-Mar-26 |
| Buy* | 12 | 1,808.50p | Automatic Execution |
11:46:53 - 23-Mar-26 |
| Buy* | 12 | 1,808.50p | Automatic Execution |
11:46:52 - 23-Mar-26 |
| Buy* | 201 | 1,808.50p | Automatic Execution |
11:46:52 - 23-Mar-26 |
| Buy* | 587 | 1,808.00p | Automatic Execution |
11:46:52 - 23-Mar-26 |
| Sell* | 302 | 1,740.00p | Ordinary |
11:15:21 - 23-Mar-26 |
| Buy* | 587 | 1,955.00p | Automatic Execution |
09:49:43 - 23-Mar-26 |
| Buy* | 264 | 1,955.00p | Automatic Execution |
09:49:43 - 23-Mar-26 |
| Buy* | 587 | 1,955.00p | Automatic Execution |
09:49:42 - 23-Mar-26 |
| Sell* | 587 | 1,955.00p | Automatic Execution |
09:49:42 - 23-Mar-26 |
| Sell* | 8 | 1,955.50p | Automatic Execution |
09:11:31 - 23-Mar-26 |
| Sell* | 275 | 1,955.50p | Ordinary |
09:08:20 - 23-Mar-26 |
| Sell* | 460 | 1,963.50p | Ordinary |
08:45:28 - 23-Mar-26 |
| Sell* | 100 | 1,976.50p | Automatic Execution |
08:32:02 - 23-Mar-26 |
| Sell* | 25 | 1,980.00p | Ordinary |
08:07:06 - 23-Mar-26 |
| Sell* | 579 | 1,915.00p | Uncrossing Trade |
16:35:11 - 20-Mar-26 |
| Buy* | 46 | 1,926.50p | Ordinary |
16:17:08 - 20-Mar-26 |
| Sell* | 264 | 1,898.50p | Ordinary |
15:58:06 - 20-Mar-26 |
| Buy* | 18 | 1,914.50p | Ordinary |
15:51:24 - 20-Mar-26 |
| Buy* | 6 | 1,910.50p | Ordinary |
15:22:59 - 20-Mar-26 |
| Sell* | 62 | 1,883.50p | Ordinary |
14:30:33 - 20-Mar-26 |
| Sell* | 323 | 1,858.50p | Ordinary |
13:04:47 - 20-Mar-26 |
| Sell* | 81 | 1,880.00p | Automatic Execution |
09:56:33 - 20-Mar-26 |
| Sell* | 516 | 1,890.50p | Automatic Execution |
14:57:55 - 19-Mar-26 |
| Sell* | 2 | 1,907.50p | Automatic Execution |
13:32:17 - 19-Mar-26 |
| Sell* | 786 | 1,890.00p | Ordinary |
12:46:39 - 19-Mar-26 |
| Buy* | 259 | 1,924.50p | Ordinary |
11:16:32 - 19-Mar-26 |
| Buy* | 11 | 1,909.00p | Ordinary |
10:46:29 - 19-Mar-26 |
| Buy* | 251 | 1,875.00p | Automatic Execution |
09:52:53 - 19-Mar-26 |
| Buy* | 593 | 1,875.00p | Automatic Execution |
09:52:45 - 19-Mar-26 |
| Buy* | 471 | 1,915.00p | Automatic Execution |
08:51:38 - 19-Mar-26 |
| Buy* | 156 | 1,915.00p | Ordinary |
08:50:32 - 19-Mar-26 |
| Buy* | 593 | 1,915.00p | Automatic Execution |
08:50:20 - 19-Mar-26 |
| Buy* | 593 | 1,915.00p | Automatic Execution |
08:50:20 - 19-Mar-26 |
| Sell* | 1,555 | 1,916.00p | Ordinary |
08:47:38 - 19-Mar-26 |
| Buy* | 1 | 1,933.00p | Automatic Execution |
08:46:25 - 19-Mar-26 |
| Sell* | 1,132 | 1,916.00p | Ordinary |
08:40:44 - 19-Mar-26 |
| Sell* | 15 | 1,900.00p | Ordinary |
08:14:09 - 19-Mar-26 |
| Buy* | 5 | 1,923.50p | Ordinary |
08:09:19 - 19-Mar-26 |
| Buy* | 15 | 1,925.00p | Ordinary |
08:08:35 - 19-Mar-26 |
| Buy* | 25 | 1,925.00p | Ordinary |
16:11:03 - 18-Mar-26 |
| Buy* | 430 | 1,928.50p | Automatic Execution |
16:01:57 - 18-Mar-26 |
| Buy* | 608 | 1,928.00p | Automatic Execution |
16:01:57 - 18-Mar-26 |
| Buy* | 608 | 1,927.50p | Automatic Execution |
16:01:57 - 18-Mar-26 |
| Buy* | 1,555 | 1,928.50p | Ordinary |
16:01:07 - 18-Mar-26 |
| Buy* | 1,200 | 1,947.00p | Ordinary |
15:21:35 - 18-Mar-26 |
| Sell* | 106 | 1,932.50p | Ordinary |
14:39:52 - 18-Mar-26 |
| Sell* | 839 | 1,934.50p | Ordinary |
14:25:11 - 18-Mar-26 |
| Sell* | 164 | 1,922.50p | Ordinary |
13:45:29 - 18-Mar-26 |
| Buy* | 229 | 1,847.00p | Automatic Execution |
13:14:41 - 17-Mar-26 |
| Sell* | 598 | 1,847.00p | Automatic Execution |
13:14:41 - 17-Mar-26 |
| Sell* | 598 | 1,847.50p | Automatic Execution |
13:14:41 - 17-Mar-26 |
| Sell* | 1,489 | 1,873.00p | Ordinary |
09:49:04 - 17-Mar-26 |
| Buy* | 157 | 1,909.00p | Ordinary |
08:06:16 - 17-Mar-26 |
| Sell* | 6 | 1,891.50p | Automatic Execution |
08:03:44 - 17-Mar-26 |
| Buy* | 11 | 1,838.50p | Automatic Execution |
14:13:05 - 16-Mar-26 |
| Sell* | 170 | 1,890.00p | Automatic Execution |
11:16:50 - 16-Mar-26 |
| Sell* | 93 | 1,918.00p | Ordinary |
10:16:12 - 16-Mar-26 |
| Sell* | 928 | 1,942.00p | Ordinary |
08:59:00 - 16-Mar-26 |
| Sell* | 953 | 1,886.50p | Uncrossing Trade |
16:35:21 - 13-Mar-26 |
| Sell* | 200 | 1,826.00p | Ordinary |
13:47:15 - 13-Mar-26 |
| Sell* | 325 | 1,831.00p | Ordinary |
11:48:00 - 13-Mar-26 |
| Sell* | 350 | 1,833.00p | Ordinary |
11:45:29 - 13-Mar-26 |
| Buy* | 370 | 1,833.00p | Automatic Execution |
11:08:07 - 13-Mar-26 |
| Buy* | 612 | 1,833.00p | Automatic Execution |
11:01:32 - 13-Mar-26 |
| Buy* | 95 | 1,847.00p | Ordinary |
10:49:01 - 13-Mar-26 |
| Sell* | 342 | 1,852.00p | Ordinary |
10:42:28 - 13-Mar-26 |
| Sell* | 548 | 1,851.00p | Ordinary |
10:42:08 - 13-Mar-26 |
| Buy* | 15 | 1,886.50p | Ordinary |
09:42:20 - 13-Mar-26 |
| Sell* | 386 | 1,868.00p | Ordinary |
09:16:14 - 13-Mar-26 |
| Buy* | 106 | 1,879.50p | Ordinary |
09:11:20 - 13-Mar-26 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:31:10 - 13-Mar-26 |
| Buy* | 1 | 1,904.50p | Automatic Execution |
08:31:09 - 13-Mar-26 |
| Unknown* | 0 | 1,935.00p | SI Trade |
08:25:46 - 13-Mar-26 |
| Buy* | 78 | 1,847.00p | Ordinary |
16:21:34 - 12-Mar-26 |
| Buy* | 418 | 1,840.00p | Automatic Execution |
16:16:24 - 12-Mar-26 |
| Buy* | 659 | 1,840.00p | Automatic Execution |
16:16:24 - 12-Mar-26 |
| Sell* | 1,077 | 1,823.50p | Ordinary |
15:50:44 - 12-Mar-26 |
| Sell* | 631 | 1,848.00p | Automatic Execution |
14:46:01 - 12-Mar-26 |
| Sell* | 659 | 1,848.00p | Automatic Execution |
14:46:01 - 12-Mar-26 |
| Buy* | 1,077 | 1,855.50p | Ordinary |
14:37:16 - 12-Mar-26 |
| Buy* | 55 | 1,803.50p | Ordinary |
11:57:58 - 12-Mar-26 |
| Buy* | 223 | 1,790.00p | Ordinary |
09:46:57 - 12-Mar-26 |
| Sell* | 9 | 1,780.00p | Ordinary |
09:34:11 - 12-Mar-26 |
| Sell* | 56 | 1,791.00p | Ordinary |
09:01:15 - 12-Mar-26 |
| Buy* | 529 | 1,773.50p | Automatic Execution |
08:17:46 - 12-Mar-26 |
| Buy* | 659 | 1,773.00p | Automatic Execution |
08:17:46 - 12-Mar-26 |
| Buy* | 1,132 | 1,765.50p | Ordinary |
08:13:00 - 12-Mar-26 |
| Unknown* | 0 | 1,762.00p | SI Trade |
08:08:26 - 12-Mar-26 |
| Buy* | 56 | 1,754.00p | Ordinary |
08:02:40 - 12-Mar-26 |
| Sell* | 706 | 1,651.00p | Ordinary |
13:30:44 - 11-Mar-26 |
| Buy* | 148 | 1,682.00p | Automatic Execution |
12:57:47 - 11-Mar-26 |
| Sell* | 695 | 1,682.00p | Automatic Execution |
12:57:47 - 11-Mar-26 |
| Sell* | 695 | 1,682.50p | Automatic Execution |
12:57:47 - 11-Mar-26 |
| Sell* | 695 | 1,683.00p | Automatic Execution |
12:57:47 - 11-Mar-26 |
| Buy* | 50 | 1,683.00p | Ordinary |
12:21:40 - 11-Mar-26 |
| Buy* | 302 | 1,681.50p | Ordinary |
12:14:15 - 11-Mar-26 |
| Sell* | 2,640 | 1,647.00p | Ordinary |
11:29:17 - 11-Mar-26 |
| Sell* | 35 | 1,637.00p | Ordinary |
11:09:50 - 11-Mar-26 |
| Sell* | 386 | 1,682.50p | Ordinary |
10:11:23 - 11-Mar-26 |
| Sell* | 296 | 1,694.50p | Ordinary |
10:02:15 - 11-Mar-26 |
| Buy* | 555 | 1,704.00p | Automatic Execution |
09:44:17 - 11-Mar-26 |
| Sell* | 695 | 1,701.00p | Automatic Execution |
09:43:31 - 11-Mar-26 |
| Sell* | 695 | 1,701.00p | Automatic Execution |
09:43:31 - 11-Mar-26 |
| Sell* | 695 | 1,701.00p | Automatic Execution |
09:43:31 - 11-Mar-26 |
| Buy* | 2,640 | 1,704.00p | Ordinary |
09:43:02 - 11-Mar-26 |
| Sell* | 395 | 1,700.00p | Automatic Execution |
09:32:06 - 11-Mar-26 |
| Sell* | 695 | 1,700.00p | Automatic Execution |
09:32:06 - 11-Mar-26 |
| Buy* | 706 | 1,697.50p | Ordinary |
09:27:34 - 11-Mar-26 |
| Buy* | 294 | 1,697.50p | Ordinary |
09:27:31 - 11-Mar-26 |
| Buy* | 93 | 1,646.00p | Ordinary |
08:33:43 - 11-Mar-26 |
| Sell* | 122 | 1,640.50p | Ordinary |
08:15:20 - 11-Mar-26 |
| Buy* | 170 | 1,636.50p | Suspected BUY Trade |
08:11:10 - 11-Mar-26 |
| Buy* | 60 | 1,648.00p | Ordinary |
08:01:05 - 11-Mar-26 |
| Buy* | 53 | 1,678.50p | Ordinary |
13:46:08 - 10-Mar-26 |
| Buy* | 241 | 1,655.00p | Automatic Execution |
11:07:17 - 10-Mar-26 |
| Sell* | 621 | 1,677.00p | Automatic Execution |
11:02:00 - 10-Mar-26 |
| Sell* | 621 | 1,677.00p | Automatic Execution |
11:02:00 - 10-Mar-26 |
| Buy* | 1,489 | 1,678.00p | Ordinary |
11:00:45 - 10-Mar-26 |
| Buy* | 315 | 1,670.00p | Automatic Execution |
10:59:28 - 10-Mar-26 |
| Unknown* | 0 | 1,686.00p | SI Trade |
10:44:25 - 10-Mar-26 |
| Sell* | 301 | 1,665.50p | Ordinary |
10:31:54 - 10-Mar-26 |
| Sell* | 14 | 1,659.50p | Ordinary |
10:29:47 - 10-Mar-26 |
| Sell* | 901 | 1,665.50p | Ordinary |
10:23:36 - 10-Mar-26 |
| Buy* | 1,196 | 1,671.50p | Ordinary |
10:10:46 - 10-Mar-26 |
| Sell* | 616 | 1,664.00p | Automatic Execution |
10:09:05 - 10-Mar-26 |
| Sell* | 621 | 1,664.50p | Automatic Execution |
10:09:05 - 10-Mar-26 |
| Sell* | 277 | 1,626.00p | Ordinary |
09:42:16 - 10-Mar-26 |
| Sell* | 100 | 1,632.50p | Ordinary |
09:38:14 - 10-Mar-26 |
| Sell* | 183 | 1,646.50p | Ordinary |
09:18:18 - 10-Mar-26 |
| Sell* | 245 | 1,672.50p | Ordinary |
08:54:33 - 10-Mar-26 |