| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 1,058.00p | Automatic Execution |
09:07:37 - 30-May-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
13:21:54 - 22-May-25 |
| Unknown* | 46 | 1,042.00p | Ordinary |
08:04:03 - 07-May-25 |
| Unknown* | 0 | 1,034.50p | SI Trade |
16:27:25 - 06-May-25 |
| Sell* | 488 | 1,025.50p | Automatic Execution |
10:27:48 - 06-May-25 |
| Unknown* | 244 | 1,024.50p | Ordinary |
10:13:43 - 06-May-25 |
| Unknown* | 244 | 1,024.50p | Ordinary |
10:06:35 - 06-May-25 |
| Unknown* | 0 | 1,023.00p | SI Trade |
10:45:11 - 02-May-25 |
| Sell* | 30 | 987.75p | Automatic Execution |
09:55:18 - 01-May-25 |
| Buy* | 30 | 994.00p | Automatic Execution |
09:51:57 - 01-May-25 |
| Sell* | 1 | 1,003.50p | Automatic Execution |
08:08:55 - 01-May-25 |
| Buy* | 1 | 1,009.00p | SI Trade |
08:06:37 - 01-May-25 |
| Buy* | 4 | 1,008.50p | SI Trade |
08:06:36 - 01-May-25 |
| Buy* | 4 | 1,008.50p | Automatic Execution |
08:06:36 - 01-May-25 |
| Buy* | 4 | 1,008.50p | SI Trade |
08:06:32 - 01-May-25 |
| Buy* | 4 | 1,008.50p | Automatic Execution |
08:06:32 - 01-May-25 |
| Buy* | 4 | 1,008.50p | Automatic Execution |
08:06:24 - 01-May-25 |
| Buy* | 4 | 1,009.00p | Automatic Execution |
08:06:24 - 01-May-25 |
| Buy* | 4 | 1,008.50p | SI Trade |
08:06:24 - 01-May-25 |
| Buy* | 4 | 1,009.00p | SI Trade |
08:06:24 - 01-May-25 |
| Buy* | 4 | 1,008.50p | Automatic Execution |
08:06:21 - 01-May-25 |
| Buy* | 1 | 1,008.50p | SI Trade |
08:06:21 - 01-May-25 |
| Buy* | 1 | 1,008.50p | Automatic Execution |
08:06:18 - 01-May-25 |
| Buy* | 1 | 1,008.50p | SI Trade |
08:06:18 - 01-May-25 |
| Buy* | 1 | 1,008.50p | Automatic Execution |
08:06:13 - 01-May-25 |
| Buy* | 1 | 1,008.50p | SI Trade |
08:06:13 - 01-May-25 |
| Buy* | 1 | 1,008.50p | Automatic Execution |
08:06:00 - 01-May-25 |
| Buy* | 1 | 1,008.50p | SI Trade |
08:06:00 - 01-May-25 |
| Buy* | 1 | 1,008.50p | Automatic Execution |
08:05:56 - 01-May-25 |
| Buy* | 1 | 1,006.00p | Suspected BUY Trade |
08:05:56 - 01-May-25 |
| Buy* | 1 | 1,008.50p | SI Trade |
08:05:56 - 01-May-25 |
| Sell* | 1 | 1,008.00p | SI Trade |
08:00:44 - 01-May-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
12:21:37 - 30-Apr-25 |
| Buy* | 10 | 1,029.00p | Automatic Execution |
09:06:45 - 30-Apr-25 |
| Unknown* | 911 | 1,095.50p | Ordinary |
09:26:56 - 24-Apr-25 |
| Unknown* | 0 | 1,091.00p | SI Trade |
13:30:31 - 23-Apr-25 |
| Buy* | 12 | 1,073.00p | Automatic Execution |
13:30:45 - 16-Apr-25 |
| Unknown* | 398 | 1,055.00p | Ordinary |
12:43:17 - 11-Apr-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
14:12:28 - 08-Apr-25 |
| Buy* | 1 | 1,107.50p | Automatic Execution |
14:12:26 - 08-Apr-25 |
| Unknown* | 0 | 1,107.50p | SI Trade |
14:12:26 - 08-Apr-25 |
| Buy* | 4 | 1,107.50p | Automatic Execution |
14:12:23 - 08-Apr-25 |
| Buy* | 5 | 1,107.50p | Automatic Execution |
14:11:35 - 08-Apr-25 |
| Unknown* | 0 | 1,094.50p | SI Trade |
12:05:43 - 08-Apr-25 |
| Buy* | 1 | 1,094.50p | SI Trade |
12:05:38 - 08-Apr-25 |
| Buy* | 1 | 1,094.50p | Automatic Execution |
12:05:38 - 08-Apr-25 |
| Buy* | 1 | 1,094.50p | SI Trade |
12:05:35 - 08-Apr-25 |
| Buy* | 1 | 1,094.50p | Automatic Execution |
12:05:35 - 08-Apr-25 |
| Buy* | 1 | 1,095.00p | Automatic Execution |
12:05:33 - 08-Apr-25 |
| Buy* | 1 | 1,095.00p | SI Trade |
12:05:33 - 08-Apr-25 |
| Buy* | 1 | 1,095.00p | SI Trade |
12:05:28 - 08-Apr-25 |
| Buy* | 1 | 1,094.50p | Automatic Execution |
12:05:28 - 08-Apr-25 |
| Buy* | 1 | 1,095.00p | SI Trade |
12:05:22 - 08-Apr-25 |
| Buy* | 1 | 1,095.00p | Automatic Execution |
12:05:22 - 08-Apr-25 |
| Buy* | 1 | 1,095.00p | Automatic Execution |
12:05:07 - 08-Apr-25 |
| Unknown* | 0 | 1,095.00p | SI Trade |
12:05:07 - 08-Apr-25 |
| Unknown* | 0 | 1,098.00p | SI Trade |
10:35:38 - 08-Apr-25 |
| Buy* | 4 | 1,098.00p | Automatic Execution |
10:35:38 - 08-Apr-25 |
| Unknown* | 0 | 1,105.50p | SI Trade |
15:28:25 - 07-Apr-25 |
| Unknown* | 0 | 1,105.50p | SI Trade |
15:28:21 - 07-Apr-25 |
| Buy* | 1 | 1,105.50p | Automatic Execution |
15:28:21 - 07-Apr-25 |
| Unknown* | 316 | 1,103.50p | Ordinary |
11:42:16 - 04-Apr-25 |
| Unknown* | 283 | 1,162.50p | Ordinary |
15:32:53 - 03-Apr-25 |
| Unknown* | 0 | 1,166.00p | SI Trade |
14:52:46 - 03-Apr-25 |
| Buy* | 1 | 1,165.50p | Automatic Execution |
14:52:45 - 03-Apr-25 |
| Unknown* | 0 | 1,165.50p | SI Trade |
14:52:45 - 03-Apr-25 |
| Buy* | 1 | 1,165.50p | Automatic Execution |
14:52:42 - 03-Apr-25 |
| Unknown* | 418 | 1,193.50p | Ordinary |
12:10:43 - 03-Apr-25 |
| Unknown* | 157 | 1,265.00p | Ordinary |
15:27:29 - 02-Apr-25 |
| Unknown* | 174 | 1,267.50p | Ordinary |
08:06:52 - 01-Apr-25 |
| Buy* | 396 | 1,262.00p | Automatic Execution |
16:21:54 - 31-Mar-25 |
| Unknown* | 396 | 1,261.00p | Ordinary |
15:40:16 - 31-Mar-25 |
| Buy* | 810 | 1,256.00p | Automatic Execution |
15:26:14 - 31-Mar-25 |
| Sell* | 810 | 1,221.50p | Uncrossing Trade |
16:35:26 - 28-Mar-25 |
| Sell* | 810 | 1,219.50p | Automatic Execution |
16:29:45 - 28-Mar-25 |
| Unknown* | 810 | 1,235.00p | Ordinary |
09:45:24 - 28-Mar-25 |
| Unknown* | 0 | 1,203.50p | SI Trade |
10:46:30 - 21-Mar-25 |
| Buy* | 423 | 1,189.00p | Automatic Execution |
15:52:18 - 19-Mar-25 |
| Unknown* | 423 | 1,180.50p | Ordinary |
08:10:20 - 19-Mar-25 |
| Buy* | 165 | 1,165.00p | Automatic Execution |
16:26:11 - 06-Mar-25 |
| Unknown* | 165 | 1,207.00p | Ordinary |
12:10:29 - 04-Mar-25 |
| Buy* | 285 | 1,258.00p | Automatic Execution |
13:51:08 - 28-Feb-25 |
| Unknown* | 396 | 1,260.00p | Ordinary |
14:47:25 - 27-Feb-25 |