| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,156.25 | 1,156.25 | 1,149.50 | 1,149.50 | 0 |
| 18th Sep 2025 (Thu) | 1,156.00 | 1,156.25 | 1,156.00 | 1,156.25 | 0 |
| 17th Sep 2025 (Wed) | 1,162.00 | 1,162.00 | 1,156.00 | 1,156.00 | 0 |
| 16th Sep 2025 (Tue) | 1,145.50 | 1,162.00 | 1,145.50 | 1,162.00 | 0 |
| 15th Sep 2025 (Mon) | 1,152.25 | 1,152.25 | 1,145.50 | 1,145.50 | 0 |
| 12th Sep 2025 (Fri) | 1,133.75 | 1,152.25 | 1,133.75 | 1,152.25 | 0 |
| 11th Sep 2025 (Thu) | 1,155.25 | 1,155.25 | 1,133.75 | 1,133.75 | 0 |
| 10th Sep 2025 (Wed) | 1,149.25 | 1,155.25 | 1,149.25 | 1,155.25 | 0 |
| 9th Sep 2025 (Tue) | 1,136.00 | 1,149.25 | 1,136.00 | 1,149.25 | 0 |
| 8th Sep 2025 (Mon) | 1,118.25 | 1,136.00 | 1,118.25 | 1,136.00 | 0 |
| 5th Sep 2025 (Fri) | 1,163.25 | 1,163.25 | 1,118.25 | 1,118.25 | 0 |
| 4th Sep 2025 (Thu) | 1,167.25 | 1,167.25 | 1,163.25 | 1,163.25 | 0 |
| 3rd Sep 2025 (Wed) | 1,198.00 | 1,198.00 | 1,167.25 | 1,167.25 | 0 |
| 2nd Sep 2025 (Tue) | 1,171.25 | 1,198.00 | 1,171.25 | 1,198.00 | 0 |
| 1st Sep 2025 (Mon) | 1,162.50 | 1,171.25 | 1,162.50 | 1,171.25 | 0 |
| 29th Aug 2025 (Fri) | 1,157.50 | 1,162.50 | 1,157.50 | 1,162.50 | 0 |
| 28th Aug 2025 (Thu) | 1,159.00 | 1,159.00 | 1,157.50 | 1,157.50 | 0 |
| 27th Aug 2025 (Wed) | 1,155.25 | 1,159.00 | 1,155.25 | 1,159.00 | 0 |
| 26th Aug 2025 (Tue) | 1,153.75 | 1,155.25 | 1,153.75 | 1,155.25 | 0 |
| 25th Aug 2025 (Mon) | 1,153.75 | 1,153.75 | 1,153.75 | 1,153.75 | 0 |
| 22nd Aug 2025 (Fri) | 1,158.50 | 1,158.50 | 1,158.50 | 1,153.75 | 5 |
| 21st Aug 2025 (Thu) | 1,151.50 | 1,151.50 | 1,151.50 | 1,155.50 | 875 |
| 20th Aug 2025 (Wed) | 1,128.00 | 1,142.75 | 1,128.00 | 1,142.75 | 0 |
| 19th Aug 2025 (Tue) | 1,125.00 | 1,125.00 | 1,125.00 | 1,128.00 | 707 |
| 18th Aug 2025 (Mon) | 1,129.75 | 1,130.00 | 1,129.75 | 1,130.00 | 0 |
| 15th Aug 2025 (Fri) | 1,138.00 | 1,138.00 | 1,129.75 | 1,129.75 | 0 |
| 14th Aug 2025 (Thu) | 1,125.50 | 1,125.50 | 1,125.50 | 1,138.00 | 1 |
| 13th Aug 2025 (Wed) | 1,119.00 | 1,119.00 | 1,119.00 | 1,116.00 | 707 |
| 12th Aug 2025 (Tue) | 1,143.00 | 1,143.00 | 1,143.00 | 1,138.00 | 875 |
| 11th Aug 2025 (Mon) | 1,136.00 | 1,136.00 | 1,136.00 | 1,154.75 | 40 |
| 8th Aug 2025 (Fri) | 1,156.50 | 1,156.50 | 1,156.50 | 1,149.50 | 1 |
| 7th Aug 2025 (Thu) | 1,159.50 | 1,159.50 | 1,159.50 | 1,156.25 | 498 |
| 6th Aug 2025 (Wed) | 1,188.75 | 1,190.25 | 1,188.75 | 1,190.25 | 0 |
| 5th Aug 2025 (Tue) | 1,213.50 | 1,213.50 | 1,188.75 | 1,188.75 | 0 |
| 4th Aug 2025 (Mon) | 1,225.00 | 1,225.00 | 1,213.50 | 1,213.50 | 0 |
| 1st Aug 2025 (Fri) | 1,264.00 | 1,264.00 | 1,264.00 | 1,225.00 | 78 |
| 31st Jul 2025 (Thu) | 1,265.50 | 1,265.50 | 1,256.25 | 1,256.25 | 0 |
| 30th Jul 2025 (Wed) | 1,260.00 | 1,260.00 | 1,260.00 | 1,265.50 | 761 |
| 29th Jul 2025 (Tue) | 1,200.50 | 1,224.75 | 1,200.50 | 1,224.75 | 0 |
| 28th Jul 2025 (Mon) | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 340 |
| 25th Jul 2025 (Fri) | 1,183.25 | 1,183.25 | 1,178.00 | 1,178.00 | 0 |
| 24th Jul 2025 (Thu) | 1,157.00 | 1,183.25 | 1,157.00 | 1,183.25 | 0 |
| 23rd Jul 2025 (Wed) | 1,162.25 | 1,162.25 | 1,157.00 | 1,157.00 | 0 |
| 22nd Jul 2025 (Tue) | 1,175.00 | 1,175.00 | 1,162.25 | 1,162.25 | 0 |