| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,067.75 | 1,075.75 | 1,067.75 | 1,075.75 | 0 |
| 11th Dec 2025 (Thu) | 1,085.50 | 1,085.50 | 1,067.75 | 1,067.75 | 0 |
| 10th Dec 2025 (Wed) | 1,096.00 | 1,096.00 | 1,085.50 | 1,085.50 | 0 |
| 9th Dec 2025 (Tue) | 1,111.75 | 1,111.75 | 1,096.00 | 1,096.00 | 0 |
| 8th Dec 2025 (Mon) | 1,128.50 | 1,128.50 | 1,111.75 | 1,111.75 | 0 |
| 5th Dec 2025 (Fri) | 1,117.25 | 1,128.50 | 1,117.25 | 1,128.50 | 0 |
| 4th Dec 2025 (Thu) | 1,114.00 | 1,117.25 | 1,114.00 | 1,117.25 | 0 |
| 3rd Dec 2025 (Wed) | 1,119.00 | 1,119.00 | 1,114.00 | 1,114.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,121.50 | 1,121.50 | 1,119.00 | 1,119.00 | 0 |
| 1st Dec 2025 (Mon) | 1,128.00 | 1,128.00 | 1,128.00 | 1,121.50 | 1,377 |
| 28th Nov 2025 (Fri) | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
| 27th Nov 2025 (Thu) | 1,103.00 | 1,118.00 | 1,103.00 | 1,118.00 | 0 |
| 26th Nov 2025 (Wed) | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 452 |
| 25th Nov 2025 (Tue) | 1,116.50 | 1,116.50 | 1,116.50 | 1,097.50 | 40 |
| 24th Nov 2025 (Mon) | 1,121.50 | 1,121.50 | 1,121.50 | 1,120.50 | 448 |
| 21st Nov 2025 (Fri) | 1,135.00 | 1,135.00 | 1,109.00 | 1,109.00 | 0 |
| 20th Nov 2025 (Thu) | 1,136.25 | 1,136.25 | 1,135.00 | 1,135.00 | 0 |
| 19th Nov 2025 (Wed) | 1,128.00 | 1,128.00 | 1,128.00 | 1,136.25 | 855 |
| 18th Nov 2025 (Tue) | 1,142.00 | 1,144.00 | 1,142.00 | 1,144.00 | 0 |
| 17th Nov 2025 (Mon) | 1,146.50 | 1,146.50 | 1,142.00 | 1,142.00 | 0 |
| 14th Nov 2025 (Fri) | 1,120.25 | 1,146.50 | 1,120.25 | 1,146.50 | 0 |
| 13th Nov 2025 (Thu) | 1,116.00 | 1,116.00 | 1,116.00 | 1,120.25 | 1,072 |
| 12th Nov 2025 (Wed) | 1,128.00 | 1,128.00 | 1,128.00 | 1,120.25 | 438 |
| 11th Nov 2025 (Tue) | 1,156.00 | 1,156.00 | 1,156.00 | 1,165.50 | 432 |
| 10th Nov 2025 (Mon) | 1,138.50 | 1,142.50 | 1,138.50 | 1,133.75 | 936 |
| 7th Nov 2025 (Fri) | 1,135.00 | 1,135.75 | 1,135.00 | 1,135.75 | 0 |
| 6th Nov 2025 (Thu) | 1,161.50 | 1,161.50 | 1,135.00 | 1,135.00 | 0 |
| 5th Nov 2025 (Wed) | 1,165.00 | 1,165.00 | 1,161.50 | 1,161.50 | 0 |
| 4th Nov 2025 (Tue) | 1,169.25 | 1,169.25 | 1,165.00 | 1,165.00 | 0 |
| 3rd Nov 2025 (Mon) | 1,153.75 | 1,169.25 | 1,153.75 | 1,169.25 | 0 |
| 31st Oct 2025 (Fri) | 1,152.75 | 1,153.75 | 1,152.75 | 1,153.75 | 0 |
| 30th Oct 2025 (Thu) | 1,151.00 | 1,152.75 | 1,151.00 | 1,152.75 | 0 |
| 29th Oct 2025 (Wed) | 1,130.00 | 1,151.00 | 1,130.00 | 1,151.00 | 0 |
| 28th Oct 2025 (Tue) | 1,159.25 | 1,159.25 | 1,130.00 | 1,130.00 | 0 |
| 27th Oct 2025 (Mon) | 1,161.50 | 1,162.00 | 1,161.50 | 1,159.25 | 21 |
| 24th Oct 2025 (Fri) | 1,162.25 | 1,171.75 | 1,162.25 | 1,171.75 | 0 |
| 23rd Oct 2025 (Thu) | 1,093.50 | 1,162.25 | 1,093.50 | 1,162.25 | 0 |
| 22nd Oct 2025 (Wed) | 1,070.50 | 1,093.50 | 1,070.50 | 1,093.50 | 0 |
| 21st Oct 2025 (Tue) | 1,056.75 | 1,070.50 | 1,056.75 | 1,070.50 | 0 |
| 20th Oct 2025 (Mon) | 1,063.75 | 1,063.75 | 1,056.75 | 1,056.75 | 0 |
| 17th Oct 2025 (Fri) | 1,065.00 | 1,065.00 | 1,065.00 | 1,063.75 | 267 |
| 16th Oct 2025 (Thu) | 1,083.00 | 1,083.00 | 1,077.75 | 1,077.75 | 0 |
| 15th Oct 2025 (Wed) | 1,094.00 | 1,094.00 | 1,088.50 | 1,083.00 | 103 |
| 14th Oct 2025 (Tue) | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 86 |