| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,058.00 | 1,058.00 | 1,058.00 | 1,039.50 | 157 |
| 29th May 2025 (Thu) | 1,073.25 | 1,073.25 | 1,053.50 | 1,053.50 | 0 |
| 28th May 2025 (Wed) | 1,044.00 | 1,073.25 | 1,044.00 | 1,073.25 | 0 |
| 27th May 2025 (Tue) | 1,052.00 | 1,052.00 | 1,044.00 | 1,044.00 | 0 |
| 26th May 2025 (Mon) | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 23rd May 2025 (Fri) | 1,057.00 | 1,066.25 | 1,057.00 | 1,066.25 | 0 |
| 22nd May 2025 (Thu) | 1,072.50 | 1,072.50 | 1,057.00 | 1,057.00 | 0 |
| 21st May 2025 (Wed) | 1,076.25 | 1,076.25 | 1,072.50 | 1,072.50 | 0 |
| 20th May 2025 (Tue) | 1,081.25 | 1,081.25 | 1,076.25 | 1,076.25 | 0 |
| 19th May 2025 (Mon) | 1,085.00 | 1,085.00 | 1,081.25 | 1,081.25 | 0 |
| 16th May 2025 (Fri) | 1,069.00 | 1,085.00 | 1,069.00 | 1,085.00 | 0 |
| 15th May 2025 (Thu) | 1,098.25 | 1,098.25 | 1,069.00 | 1,069.00 | 0 |
| 14th May 2025 (Wed) | 1,104.50 | 1,104.50 | 1,098.25 | 1,098.25 | 0 |
| 13th May 2025 (Tue) | 1,092.50 | 1,104.50 | 1,092.50 | 1,104.50 | 0 |
| 12th May 2025 (Mon) | 1,057.50 | 1,092.50 | 1,057.50 | 1,092.50 | 0 |
| 9th May 2025 (Fri) | 1,039.75 | 1,057.50 | 1,039.75 | 1,057.50 | 0 |
| 8th May 2025 (Thu) | 1,015.25 | 1,039.75 | 1,015.25 | 1,039.75 | 0 |
| 7th May 2025 (Wed) | 1,032.00 | 1,032.00 | 1,015.25 | 1,015.25 | 0 |
| 6th May 2025 (Tue) | 1,025.50 | 1,025.50 | 1,025.50 | 1,032.00 | 488 |
| 5th May 2025 (Mon) | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0 |
| 2nd May 2025 (Fri) | 1,020.50 | 1,020.50 | 1,013.25 | 1,013.25 | 0 |
| 1st May 2025 (Thu) | 1,006.00 | 1,009.00 | 987.75 | 1,020.50 | 109 |
| 30th Apr 2025 (Wed) | 1,029.00 | 1,030.00 | 1,029.00 | 1,038.25 | 30 |
| 29th Apr 2025 (Tue) | 1,064.00 | 1,064.00 | 1,051.50 | 1,051.50 | 0 |
| 28th Apr 2025 (Mon) | 1,089.50 | 1,089.50 | 1,064.00 | 1,064.00 | 0 |
| 25th Apr 2025 (Fri) | 1,082.00 | 1,089.50 | 1,082.00 | 1,089.50 | 0 |
| 24th Apr 2025 (Thu) | 1,089.00 | 1,089.00 | 1,089.00 | 1,082.00 | 920 |
| 23rd Apr 2025 (Wed) | 1,091.00 | 1,091.00 | 1,090.00 | 1,073.50 | 21 |
| 22nd Apr 2025 (Tue) | 1,107.75 | 1,107.75 | 1,099.75 | 1,099.75 | 0 |
| 21st Apr 2025 (Mon) | 1,107.75 | 1,107.75 | 1,107.75 | 1,107.75 | 0 |
| 18th Apr 2025 (Fri) | 1,107.75 | 1,107.75 | 1,107.75 | 1,107.75 | 0 |
| 17th Apr 2025 (Thu) | 1,080.50 | 1,107.75 | 1,080.50 | 1,107.75 | 0 |
| 16th Apr 2025 (Wed) | 1,073.00 | 1,073.00 | 1,073.00 | 1,080.50 | 12 |
| 15th Apr 2025 (Tue) | 1,067.50 | 1,067.50 | 1,059.75 | 1,059.75 | 0 |
| 14th Apr 2025 (Mon) | 1,057.50 | 1,067.50 | 1,057.50 | 1,067.50 | 0 |
| 11th Apr 2025 (Fri) | 1,058.50 | 1,058.50 | 1,058.50 | 1,057.50 | 618 |
| 10th Apr 2025 (Thu) | 1,020.75 | 1,059.75 | 1,020.75 | 1,059.75 | 0 |
| 9th Apr 2025 (Wed) | 1,026.00 | 1,026.00 | 1,026.00 | 1,020.75 | 2 |
| 8th Apr 2025 (Tue) | 1,098.00 | 1,107.50 | 1,094.50 | 1,089.00 | 25 |
| 7th Apr 2025 (Mon) | 1,105.50 | 1,105.50 | 1,105.50 | 1,093.50 | 1 |
| 4th Apr 2025 (Fri) | 1,102.00 | 1,102.00 | 1,102.00 | 1,100.75 | 1,000 |
| 3rd Apr 2025 (Thu) | 1,165.50 | 1,165.50 | 1,165.50 | 1,161.50 | 2 |
| 2nd Apr 2025 (Wed) | 1,269.50 | 1,269.50 | 1,261.75 | 1,261.75 | 0 |
| 1st Apr 2025 (Tue) | 1,260.75 | 1,269.50 | 1,260.75 | 1,269.50 | 0 |
| 31st Mar 2025 (Mon) | 1,256.00 | 1,262.00 | 1,256.00 | 1,260.75 | 1,206 |