| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1,026.00 | 1,026.00 | 1,026.00 | 1,020.75 | 2 |
| 8th Apr 2025 (Tue) | 1,098.00 | 1,107.50 | 1,094.50 | 1,089.00 | 25 |
| 7th Apr 2025 (Mon) | 1,105.50 | 1,105.50 | 1,105.50 | 1,093.50 | 1 |
| 4th Apr 2025 (Fri) | 1,102.00 | 1,102.00 | 1,102.00 | 1,100.75 | 1,000 |
| 3rd Apr 2025 (Thu) | 1,165.50 | 1,165.50 | 1,165.50 | 1,161.50 | 2 |
| 2nd Apr 2025 (Wed) | 1,269.50 | 1,269.50 | 1,261.75 | 1,261.75 | 0 |
| 1st Apr 2025 (Tue) | 1,260.75 | 1,269.50 | 1,260.75 | 1,269.50 | 0 |
| 31st Mar 2025 (Mon) | 1,256.00 | 1,262.00 | 1,256.00 | 1,260.75 | 1,206 |
| 28th Mar 2025 (Fri) | 1,219.50 | 1,221.50 | 1,219.50 | 1,221.50 | 1,620 |
| 27th Mar 2025 (Thu) | 1,242.25 | 1,242.25 | 1,234.25 | 1,234.25 | 0 |
| 26th Mar 2025 (Wed) | 1,217.00 | 1,242.25 | 1,217.00 | 1,242.25 | 0 |
| 25th Mar 2025 (Tue) | 1,227.25 | 1,227.25 | 1,217.00 | 1,217.00 | 0 |
| 24th Mar 2025 (Mon) | 1,211.25 | 1,227.25 | 1,211.25 | 1,227.25 | 0 |
| 21st Mar 2025 (Fri) | 1,201.00 | 1,211.25 | 1,201.00 | 1,211.25 | 0 |
| 20th Mar 2025 (Thu) | 1,184.75 | 1,201.00 | 1,184.75 | 1,201.00 | 0 |
| 19th Mar 2025 (Wed) | 1,189.00 | 1,189.00 | 1,189.00 | 1,184.75 | 423 |
| 18th Mar 2025 (Tue) | 1,188.75 | 1,188.75 | 1,183.25 | 1,183.25 | 0 |
| 17th Mar 2025 (Mon) | 1,182.75 | 1,188.75 | 1,182.75 | 1,188.75 | 0 |
| 14th Mar 2025 (Fri) | 1,177.00 | 1,182.75 | 1,177.00 | 1,182.75 | 0 |
| 13th Mar 2025 (Thu) | 1,190.00 | 1,190.00 | 1,177.00 | 1,177.00 | 0 |
| 12th Mar 2025 (Wed) | 1,171.25 | 1,190.00 | 1,171.25 | 1,190.00 | 0 |
| 11th Mar 2025 (Tue) | 1,171.50 | 1,171.50 | 1,171.25 | 1,171.25 | 0 |
| 10th Mar 2025 (Mon) | 1,187.25 | 1,187.25 | 1,171.50 | 1,171.50 | 0 |
| 7th Mar 2025 (Fri) | 1,160.25 | 1,187.25 | 1,160.25 | 1,187.25 | 0 |
| 6th Mar 2025 (Thu) | 1,165.00 | 1,165.00 | 1,165.00 | 1,160.25 | 165 |
| 5th Mar 2025 (Wed) | 1,205.75 | 1,205.75 | 1,155.25 | 1,155.25 | 0 |
| 4th Mar 2025 (Tue) | 1,243.25 | 1,243.25 | 1,205.75 | 1,205.75 | 0 |
| 3rd Mar 2025 (Mon) | 1,257.25 | 1,257.25 | 1,243.25 | 1,243.25 | 0 |
| 28th Feb 2025 (Fri) | 1,258.00 | 1,258.00 | 1,258.00 | 1,257.25 | 285 |
| 27th Feb 2025 (Thu) | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 0 |
| 26th Feb 2025 (Wed) | 1,237.75 | 1,237.75 | 1,235.50 | 1,235.50 | 0 |
| 25th Feb 2025 (Tue) | 1,273.25 | 1,273.25 | 1,237.75 | 1,237.75 | 0 |
| 24th Feb 2025 (Mon) | 1,271.50 | 1,271.50 | 1,271.50 | 1,273.25 | 8 |
| 21st Feb 2025 (Fri) | 1,296.00 | 1,296.00 | 1,296.00 | 1,279.75 | 8 |
| 20th Feb 2025 (Thu) | 1,312.00 | 1,312.50 | 1,312.00 | 1,312.50 | 0 |
| 19th Feb 2025 (Wed) | 1,293.50 | 1,312.00 | 1,293.50 | 1,312.00 | 0 |
| 18th Feb 2025 (Tue) | 1,283.00 | 1,293.50 | 1,283.00 | 1,293.50 | 0 |
| 17th Feb 2025 (Mon) | 1,278.25 | 1,283.00 | 1,278.25 | 1,283.00 | 0 |
| 14th Feb 2025 (Fri) | 1,292.50 | 1,292.50 | 1,278.25 | 1,278.25 | 0 |
| 13th Feb 2025 (Thu) | 1,319.00 | 1,319.00 | 1,292.50 | 1,292.50 | 0 |
| 12th Feb 2025 (Wed) | 1,334.00 | 1,334.00 | 1,319.00 | 1,319.00 | 0 |
| 11th Feb 2025 (Tue) | 1,319.25 | 1,334.00 | 1,319.25 | 1,334.00 | 0 |
| 10th Feb 2025 (Mon) | 1,293.75 | 1,319.25 | 1,293.75 | 1,319.25 | 0 |