| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,180.25 | 1,191.75 | 1,180.25 | 1,191.75 | 166 |
| 5th Feb 2026 (Thu) | 1,199.50 | 1,200.00 | 1,199.50 | 1,180.25 | 3,256 |
| 4th Feb 2026 (Wed) | 1,162.00 | 1,170.25 | 1,162.00 | 1,170.25 | 0 |
| 3rd Feb 2026 (Tue) | 1,150.50 | 1,162.00 | 1,150.50 | 1,162.00 | 0 |
| 2nd Feb 2026 (Mon) | 1,215.50 | 1,215.50 | 1,150.50 | 1,150.50 | 0 |
| 30th Jan 2026 (Fri) | 1,203.50 | 1,215.50 | 1,203.50 | 1,215.50 | 0 |
| 29th Jan 2026 (Thu) | 1,180.00 | 1,180.00 | 1,180.00 | 1,203.50 | 5 |
| 28th Jan 2026 (Wed) | 1,137.00 | 1,155.25 | 1,137.00 | 1,155.25 | 0 |
| 27th Jan 2026 (Tue) | 1,117.50 | 1,137.00 | 1,117.50 | 1,137.00 | 0 |
| 26th Jan 2026 (Mon) | 1,121.00 | 1,121.00 | 1,121.00 | 1,117.50 | 2,206 |
| 23rd Jan 2026 (Fri) | 1,118.00 | 1,134.75 | 1,118.00 | 1,134.75 | 0 |
| 22nd Jan 2026 (Thu) | 1,136.00 | 1,136.00 | 1,118.00 | 1,118.00 | 0 |
| 21st Jan 2026 (Wed) | 1,130.75 | 1,136.00 | 1,130.75 | 1,136.00 | 266 |
| 20th Jan 2026 (Tue) | 1,118.50 | 1,130.75 | 1,118.50 | 1,130.75 | 0 |
| 19th Jan 2026 (Mon) | 1,127.75 | 1,127.75 | 1,118.50 | 1,118.50 | 0 |
| 16th Jan 2026 (Fri) | 1,120.50 | 1,121.50 | 1,119.00 | 1,127.75 | 219 |
| 15th Jan 2026 (Thu) | 1,120.50 | 1,120.50 | 1,116.00 | 1,114.00 | 706 |
| 14th Jan 2026 (Wed) | 1,150.50 | 1,150.50 | 1,150.50 | 1,151.00 | 1,740 |
| 13th Jan 2026 (Tue) | 1,120.00 | 1,148.50 | 1,120.00 | 1,148.50 | 985 |
| 12th Jan 2026 (Mon) | 1,117.50 | 1,117.50 | 1,106.25 | 1,106.25 | 0 |
| 9th Jan 2026 (Fri) | 1,068.75 | 1,117.50 | 1,068.75 | 1,117.50 | 0 |
| 8th Jan 2026 (Thu) | 1,060.00 | 1,065.00 | 1,059.00 | 1,068.75 | 1,144 |
| 7th Jan 2026 (Wed) | 1,083.25 | 1,083.25 | 1,056.00 | 1,056.00 | 275 |
| 6th Jan 2026 (Tue) | 1,083.25 | 1,083.25 | 1,083.25 | 1,083.25 | 0 |
| 5th Jan 2026 (Mon) | 1,058.00 | 1,083.25 | 1,058.00 | 1,083.25 | 0 |
| 2nd Jan 2026 (Fri) | 1,063.00 | 1,063.00 | 1,063.00 | 1,058.00 | 2,270 |
| 1st Jan 2026 (Thu) | 1,088.75 | 1,088.75 | 1,088.75 | 1,088.75 | 0 |
| 31st Dec 2025 (Wed) | 1,084.50 | 1,088.75 | 1,084.50 | 1,088.75 | 0 |
| 30th Dec 2025 (Tue) | 1,082.75 | 1,084.50 | 1,082.75 | 1,084.50 | 0 |
| 29th Dec 2025 (Mon) | 1,084.50 | 1,084.50 | 1,082.75 | 1,082.75 | 0 |
| 26th Dec 2025 (Fri) | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0 |
| 25th Dec 2025 (Thu) | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0 |
| 24th Dec 2025 (Wed) | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0 |
| 23rd Dec 2025 (Tue) | 1,078.25 | 1,084.50 | 1,078.25 | 1,084.50 | 0 |
| 22nd Dec 2025 (Mon) | 1,058.00 | 1,078.25 | 1,058.00 | 1,078.25 | 68 |
| 19th Dec 2025 (Fri) | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0 |
| 18th Dec 2025 (Thu) | 1,053.00 | 1,058.00 | 1,053.00 | 1,058.00 | 100 |
| 17th Dec 2025 (Wed) | 1,033.75 | 1,053.00 | 1,033.75 | 1,053.00 | 0 |
| 16th Dec 2025 (Tue) | 1,061.75 | 1,061.75 | 1,033.75 | 1,033.75 | 0 |
| 15th Dec 2025 (Mon) | 1,075.75 | 1,075.75 | 1,061.75 | 1,061.75 | 0 |
| 12th Dec 2025 (Fri) | 1,067.75 | 1,075.75 | 1,067.75 | 1,075.75 | 0 |
| 11th Dec 2025 (Thu) | 1,085.50 | 1,085.50 | 1,067.75 | 1,067.75 | 0 |
| 10th Dec 2025 (Wed) | 1,096.00 | 1,096.00 | 1,085.50 | 1,085.50 | 0 |
| 9th Dec 2025 (Tue) | 1,111.75 | 1,111.75 | 1,096.00 | 1,096.00 | 0 |
| 8th Dec 2025 (Mon) | 1,128.50 | 1,128.50 | 1,111.75 | 1,111.75 | 0 |