| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,193.00 | 1,193.00 | 1,193.00 | 1,188.00 | 211 |
| 17th Jul 2025 (Thu) | 1,160.50 | 1,183.50 | 1,160.50 | 1,183.50 | 0 |
| 16th Jul 2025 (Wed) | 1,183.25 | 1,183.25 | 1,160.50 | 1,160.50 | 0 |
| 15th Jul 2025 (Tue) | 1,183.00 | 1,183.50 | 1,183.00 | 1,183.25 | 230 |
| 14th Jul 2025 (Mon) | 1,195.00 | 1,195.00 | 1,183.00 | 1,183.00 | 0 |
| 11th Jul 2025 (Fri) | 1,188.50 | 1,188.50 | 1,188.00 | 1,195.00 | 214 |
| 10th Jul 2025 (Thu) | 1,169.00 | 1,170.00 | 1,169.00 | 1,163.25 | 235 |
| 9th Jul 2025 (Wed) | 1,180.50 | 1,180.50 | 1,180.50 | 1,189.50 | 524 |
| 8th Jul 2025 (Tue) | 1,174.00 | 1,174.00 | 1,174.00 | 1,185.00 | 3,284 |
| 7th Jul 2025 (Mon) | 1,148.25 | 1,163.00 | 1,148.25 | 1,163.00 | 0 |
| 4th Jul 2025 (Fri) | 1,148.75 | 1,148.75 | 1,148.25 | 1,148.25 | 0 |
| 3rd Jul 2025 (Thu) | 1,149.00 | 1,149.00 | 1,149.00 | 1,148.75 | 41 |
| 2nd Jul 2025 (Wed) | 1,121.75 | 1,142.00 | 1,121.75 | 1,142.00 | 0 |
| 1st Jul 2025 (Tue) | 1,114.75 | 1,121.75 | 1,114.75 | 1,121.75 | 26 |
| 30th Jun 2025 (Mon) | 1,130.00 | 1,130.00 | 1,114.75 | 1,114.75 | 0 |
| 27th Jun 2025 (Fri) | 1,135.50 | 1,135.50 | 1,130.00 | 1,130.00 | 0 |
| 26th Jun 2025 (Thu) | 1,133.00 | 1,133.00 | 1,133.00 | 1,135.50 | 1,338 |
| 25th Jun 2025 (Wed) | 1,128.00 | 1,133.00 | 1,128.00 | 1,133.00 | 0 |
| 24th Jun 2025 (Tue) | 1,147.00 | 1,155.00 | 1,126.00 | 1,128.00 | 2,512 |
| 23rd Jun 2025 (Mon) | 1,299.00 | 1,302.00 | 1,290.00 | 1,274.75 | 3,687 |
| 20th Jun 2025 (Fri) | 1,289.00 | 1,289.00 | 1,266.00 | 1,277.75 | 870 |
| 19th Jun 2025 (Thu) | 1,300.00 | 1,312.50 | 1,287.50 | 1,316.00 | 51 |
| 18th Jun 2025 (Wed) | 1,269.00 | 1,293.00 | 1,247.50 | 1,254.75 | 815 |
| 17th Jun 2025 (Tue) | 1,230.50 | 1,242.00 | 1,230.50 | 1,256.75 | 2,102 |
| 16th Jun 2025 (Mon) | 1,240.00 | 1,241.00 | 1,239.50 | 1,191.50 | 70 |
| 13th Jun 2025 (Fri) | 1,251.00 | 1,251.00 | 1,215.00 | 1,219.75 | 906 |
| 12th Jun 2025 (Thu) | 1,144.00 | 1,144.00 | 1,144.00 | 1,157.00 | 3,521 |
| 11th Jun 2025 (Wed) | 1,136.00 | 1,138.25 | 1,136.00 | 1,138.25 | 0 |
| 10th Jun 2025 (Tue) | 1,130.50 | 1,130.50 | 1,130.50 | 1,136.00 | 2,651 |
| 9th Jun 2025 (Mon) | 1,105.75 | 1,114.75 | 1,105.75 | 1,114.75 | 0 |
| 6th Jun 2025 (Fri) | 1,088.00 | 1,105.75 | 1,088.00 | 1,105.75 | 0 |
| 5th Jun 2025 (Thu) | 1,071.50 | 1,088.00 | 1,071.50 | 1,088.00 | 0 |
| 4th Jun 2025 (Wed) | 1,096.75 | 1,096.75 | 1,071.50 | 1,071.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,072.75 | 1,096.75 | 1,072.75 | 1,096.75 | 0 |
| 2nd Jun 2025 (Mon) | 1,039.50 | 1,072.75 | 1,039.50 | 1,072.75 | 0 |
| 30th May 2025 (Fri) | 1,058.00 | 1,058.00 | 1,058.00 | 1,039.50 | 157 |
| 29th May 2025 (Thu) | 1,073.25 | 1,073.25 | 1,053.50 | 1,053.50 | 0 |
| 28th May 2025 (Wed) | 1,044.00 | 1,073.25 | 1,044.00 | 1,073.25 | 0 |
| 27th May 2025 (Tue) | 1,052.00 | 1,052.00 | 1,044.00 | 1,044.00 | 0 |
| 26th May 2025 (Mon) | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 23rd May 2025 (Fri) | 1,057.00 | 1,066.25 | 1,057.00 | 1,066.25 | 0 |
| 22nd May 2025 (Thu) | 1,072.50 | 1,072.50 | 1,057.00 | 1,057.00 | 0 |
| 21st May 2025 (Wed) | 1,076.25 | 1,076.25 | 1,072.50 | 1,072.50 | 0 |
| 20th May 2025 (Tue) | 1,081.25 | 1,081.25 | 1,076.25 | 1,076.25 | 0 |
| 19th May 2025 (Mon) | 1,085.00 | 1,085.00 | 1,081.25 | 1,081.25 | 0 |