| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,139.00 | 2,265.00 | 2,138.50 | 2,190.00 | 6,289 |
| 1st Apr 2026 (Wed) | 2,083.75 | 2,083.75 | 1,980.00 | 1,980.00 | 162 |
| 31st Mar 2026 (Tue) | 2,054.00 | 2,073.50 | 2,054.00 | 2,083.75 | 8,661 |
| 30th Mar 2026 (Mon) | 2,041.00 | 2,041.00 | 2,016.00 | 2,041.25 | 1,093 |
| 27th Mar 2026 (Fri) | 1,919.50 | 1,936.00 | 1,919.50 | 1,946.75 | 5,342 |
| 26th Mar 2026 (Thu) | 1,772.25 | 1,875.75 | 1,772.25 | 1,875.75 | 1,600 |
| 25th Mar 2026 (Wed) | 1,732.00 | 1,751.00 | 1,732.00 | 1,772.25 | 1,705 |
| 24th Mar 2026 (Tue) | 1,765.50 | 1,765.50 | 1,765.50 | 1,811.25 | 101 |
| 23rd Mar 2026 (Mon) | 1,976.50 | 1,976.50 | 1,725.00 | 1,798.25 | 9,072 |
| 20th Mar 2026 (Fri) | 1,880.00 | 1,915.00 | 1,880.00 | 1,915.00 | 1,379 |
| 19th Mar 2026 (Thu) | 1,933.00 | 1,933.00 | 1,875.00 | 1,935.75 | 6,954 |
| 18th Mar 2026 (Wed) | 1,927.50 | 1,928.50 | 1,927.50 | 1,907.75 | 5,535 |
| 17th Mar 2026 (Tue) | 1,891.50 | 1,891.50 | 1,847.00 | 1,844.25 | 3,077 |
| 16th Mar 2026 (Mon) | 1,923.00 | 1,923.00 | 1,838.50 | 1,881.75 | 2,130 |
| 13th Mar 2026 (Fri) | 1,904.50 | 1,904.50 | 1,833.00 | 1,886.50 | 4,381 |
| 12th Mar 2026 (Thu) | 1,773.00 | 1,848.00 | 1,773.00 | 1,834.75 | 7,319 |
| 11th Mar 2026 (Wed) | 1,636.50 | 1,704.00 | 1,636.50 | 1,696.75 | 15,169 |
| 10th Mar 2026 (Tue) | 1,664.50 | 1,677.00 | 1,655.00 | 1,607.25 | 10,264 |
| 9th Mar 2026 (Mon) | 1,981.50 | 1,981.50 | 1,815.00 | 1,795.50 | 18,215 |
| 6th Mar 2026 (Fri) | 1,557.00 | 1,680.00 | 1,557.00 | 1,680.00 | 4,598 |
| 5th Mar 2026 (Thu) | 1,476.50 | 1,484.50 | 1,454.00 | 1,518.00 | 5,486 |
| 4th Mar 2026 (Wed) | 1,406.00 | 1,406.00 | 1,403.50 | 1,401.50 | 1,135 |
| 3rd Mar 2026 (Tue) | 1,433.50 | 1,480.50 | 1,433.50 | 1,464.25 | 4,552 |
| 2nd Mar 2026 (Mon) | 1,362.50 | 1,362.50 | 1,357.50 | 1,351.75 | 4,317 |
| 27th Feb 2026 (Fri) | 1,281.00 | 1,281.00 | 1,281.00 | 1,255.50 | 81 |
| 26th Feb 2026 (Thu) | 1,245.50 | 1,245.50 | 1,245.50 | 1,251.25 | 1,064 |
| 25th Feb 2026 (Wed) | 1,239.00 | 1,239.00 | 1,239.00 | 1,229.25 | 1,710 |
| 24th Feb 2026 (Tue) | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 2,157 |
| 23rd Feb 2026 (Mon) | 1,242.75 | 1,261.00 | 1,242.75 | 1,261.00 | 0 |
| 20th Feb 2026 (Fri) | 1,253.50 | 1,253.50 | 1,253.50 | 1,242.75 | 11 |
| 19th Feb 2026 (Thu) | 1,204.50 | 1,252.25 | 1,204.50 | 1,252.25 | 572 |
| 18th Feb 2026 (Wed) | 1,166.75 | 1,204.50 | 1,166.75 | 1,204.50 | 0 |
| 17th Feb 2026 (Tue) | 1,181.00 | 1,181.00 | 1,166.75 | 1,166.75 | 73 |
| 16th Feb 2026 (Mon) | 1,166.25 | 1,181.00 | 1,166.25 | 1,181.00 | 0 |
| 13th Feb 2026 (Fri) | 1,175.00 | 1,175.00 | 1,166.25 | 1,166.25 | 0 |
| 12th Feb 2026 (Thu) | 1,183.00 | 1,183.00 | 1,183.00 | 1,175.00 | 3,522 |
| 11th Feb 2026 (Wed) | 1,204.50 | 1,204.50 | 1,204.50 | 1,207.25 | 1,009 |
| 10th Feb 2026 (Tue) | 1,193.00 | 1,193.00 | 1,185.50 | 1,185.50 | 0 |
| 9th Feb 2026 (Mon) | 1,191.75 | 1,193.00 | 1,191.75 | 1,193.00 | 293 |
| 6th Feb 2026 (Fri) | 1,180.25 | 1,191.75 | 1,180.25 | 1,191.75 | 166 |
| 5th Feb 2026 (Thu) | 1,199.50 | 1,200.00 | 1,199.50 | 1,180.25 | 3,256 |